- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2409.41 포인트 -0.26%
- 코스닥 : 785.88 포인트 -0.31%
- KRX 100 : 4895.33 포인트 -0.65%
- 코스피 200 : 312.92 포인트 -0.67%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2427.7 |
2432.37 |
2402.67 |
2409.41 |
391,598,680 |
7,214,619,685,036 |
1,899,054,382,872,987 |
KOSPI 대형주 |
2386.96 |
2392.5 |
2361.2 |
2368.21 |
77,008,491 |
4,669,631,220,637 |
1,500,910,664,779,120 |
KOSPI 중형주 |
2827.55 |
2832.17 |
2803.72 |
2811.03 |
76,936,349 |
1,464,582,046,597 |
237,519,683,144,926 |
KOSPI 소형주 |
2320.65 |
2324.43 |
2302.15 |
2307.07 |
234,619,361 |
986,777,637,463 |
95,061,280,493,179 |
KOSPI 음식료품 |
3754.82 |
3780.43 |
3735.5 |
3741.72 |
6,441,745 |
61,195,975,797 |
26,115,992,395,336 |
KOSPI 섬유의복 |
395.38 |
403.06 |
392.46 |
400.58 |
80,738,485 |
72,585,769,548 |
9,522,864,446,187 |
KOSPI 종이목재 |
356.1 |
357.32 |
353.58 |
355.54 |
3,185,844 |
15,302,428,920 |
2,974,125,636,590 |
KOSPI 화학 |
5494.17 |
5501.12 |
5425.92 |
5440.35 |
34,479,538 |
966,398,177,335 |
178,746,030,540,036 |
KOSPI 의약품 |
14754.42 |
14952.35 |
14689.98 |
14763.99 |
6,733,834 |
297,463,957,774 |
122,407,056,259,348 |
KOSPI 비금속광물 |
2652.65 |
2661.06 |
2615.77 |
2631.02 |
7,586,891 |
113,497,799,968 |
22,452,665,227,025 |
KOSPI 철강금속 |
4451.86 |
4461.8 |
4334.04 |
4351.69 |
18,265,870 |
379,924,081,238 |
50,506,578,856,516 |
KOSPI 기계 |
1027.09 |
1032.99 |
1012.64 |
1016.25 |
35,282,764 |
390,861,598,301 |
36,480,939,095,509 |
KOSPI 전기전자 |
23053.44 |
23142.98 |
22852.51 |
22909.71 |
61,602,433 |
2,056,250,349,516 |
684,647,526,181,925 |
KOSPI 의료정밀 |
2220.93 |
2237.59 |
2193.5 |
2196.91 |
1,267,964 |
37,352,705,274 |
5,603,076,929,190 |
KOSPI 운수장비 |
2128.6 |
2145.11 |
2097.71 |
2106.75 |
31,028,062 |
1,032,493,840,818 |
158,726,387,106,895 |
KOSPI 유통업 |
344.59 |
346.31 |
341.89 |
343.11 |
21,976,199 |
198,519,018,942 |
63,665,659,213,218 |
KOSPI 전기가스 |
786.65 |
787.31 |
773.27 |
774.9 |
3,581,861 |
87,005,200,080 |
20,439,971,692,150 |
KOSPI 건설 |
94.4 |
94.81 |
93.39 |
93.78 |
8,488,011 |
133,974,214,365 |
19,114,463,302,970 |
KOSPI 운수창고 |
1768.85 |
1772.33 |
1738.23 |
1746.03 |
15,901,632 |
155,093,272,469 |
41,348,931,967,400 |
KOSPI 통신업 |
401.93 |
403.87 |
399.13 |
402.15 |
2,981,295 |
79,708,708,352 |
26,534,533,570,600 |
KOSPI 금융 |
346.01 |
347.09 |
343.52 |
344.29 |
26,677,064 |
534,601,675,578 |
238,205,420,863,607 |
KOSPI 증권 |
1633.93 |
1635.2 |
1616.09 |
1620.21 |
3,687,195 |
24,085,104,116 |
22,062,195,191,891 |
KOSPI 보험 |
13129.07 |
13370.5 |
13083.1 |
13325.3 |
3,077,237 |
65,607,837,715 |
39,414,117,806,390 |
KOSPI 서비스업 |
1282.98 |
1285.56 |
1260.67 |
1264.66 |
22,292,220 |
559,571,816,567 |
173,392,348,033,573 |
KOSPI 제조업 |
6307.9 |
6324.56 |
6244.81 |
6262.9 |
288,798,760 |
5,460,638,762,431 |
1,313,033,680,404,302 |
KOSPI 200 |
316.46 |
316.74 |
312.18 |
312.92 |
133,783,288 |
5,748,216,583,842 |
1,657,249,328,193,495 |
KOSPI 100 |
2376.05 |
2377.88 |
2343.37 |
2348.91 |
76,207,548 |
4,642,344,070,372 |
1,495,456,041,819,860 |
KOSPI 50 |
2159.64 |
2161.74 |
2128.81 |
2133.9 |
43,826,670 |
3,636,873,188,481 |
1,265,451,875,889,660 |
KOSPI200 커뮤니케이션 |
2013.23 |
2017.16 |
1978.54 |
1984.9 |
4,913,940 |
366,549,294,207 |
129,746,840,545,650 |
KOSPI200 건설 |
270.77 |
271.5 |
266.94 |
268.56 |
6,325,970 |
209,506,784,215 |
38,644,711,410,460 |
KOSPI200 중공업 |
303.8 |
303.99 |
297.49 |
299.16 |
23,888,802 |
534,990,671,670 |
54,566,170,976,500 |
KOSPI200 철강 |
822.27 |
824.61 |
797.86 |
802.66 |
3,981,598 |
262,353,705,450 |
43,091,450,895,100 |
KOSPI200 에너지화학 |
1651.91 |
1654.63 |
1630.18 |
1635.63 |
7,371,551 |
660,622,639,550 |
150,628,261,912,250 |
KOSPI200 정보기술 |
2829.57 |
2846.78 |
2798.54 |
2802.06 |
21,471,846 |
1,479,523,855,351 |
530,002,014,003,950 |
KOSPI200 금융 |
572.2 |
573.75 |
566.6 |
569.0 |
14,561,146 |
339,328,718,080 |
138,865,499,061,580 |
KOSPI200 생활소비재 |
865.76 |
866.97 |
857.5 |
860.47 |
5,209,347 |
207,667,054,930 |
87,927,850,616,060 |
KOSPI200 경기소비재 |
1572.38 |
1587.69 |
1552.02 |
1561.23 |
9,293,423 |
634,468,948,965 |
156,111,151,644,815 |
KOSIP200 산업재 |
631.79 |
634.59 |
626.26 |
630.15 |
34,533,497 |
832,754,607,530 |
203,881,082,281,730 |
KOSPI200 헬스케어 |
1853.33 |
1868.55 |
1835.1 |
1841.61 |
2,232,168 |
220,450,303,894 |
123,784,294,845,400 |
KOSPI200 중소형주 |
1185.38 |
1188.76 |
1172.63 |
1175.96 |
57,575,740 |
1,105,872,513,470 |
161,793,286,373,635 |
KOSDAQ |
793.11 |
795.87 |
784.67 |
785.88 |
801,799,322 |
5,893,632,324,361 |
357,503,273,732,584 |
KOSDAQ 대형주 |
1579.72 |
1586.4 |
1561.66 |
1563.85 |
39,020,363 |
1,410,474,083,977 |
140,721,023,783,915 |
KOSDAQ 중형주 |
729.14 |
731.13 |
720.72 |
722.24 |
82,738,411 |
1,095,384,848,122 |
96,916,357,102,426 |
KOSDAQ ETC Service |
2627.14 |
2646.43 |
2604.88 |
2616.86 |
60,796,547 |
782,692,482,624 |
30,770,194,182,258 |
KOSDAQ IT |
1007.65 |
1009.91 |
994.5 |
995.59 |
197,163,411 |
1,371,154,707,850 |
118,619,056,340,468 |
KOSDAQ 제조업 |
2647.34 |
2657.04 |
2619.26 |
2623.88 |
446,003,467 |
3,234,828,310,947 |
155,074,755,655,332 |
KSODAQ 건설 |
90.66 |
90.82 |
89.27 |
89.67 |
28,771,943 |
186,326,767,994 |
4,168,334,355,428 |
KOSDAQ 유통 |
461.69 |
465.46 |
456.72 |
457.47 |
31,983,607 |
126,549,975,054 |
22,792,043,460,585 |
KOSDAQ 운송 |
7262.36 |
7303.27 |
7254.59 |
7279.93 |
1,140,357 |
7,875,762,365 |
1,216,623,257,360 |
KOSDAQ 금융 |
816.25 |
820.69 |
809.82 |
812.25 |
13,905,381 |
50,906,805,235 |
7,152,220,022,881 |
KOSDAQ 오락 |
625.94 |
636.22 |
623.5 |
625.6 |
4,975,021 |
93,092,898,300 |
13,178,619,793,950 |
KOSDAQ 통신방송 |
1093.08 |
1113.61 |
1093.08 |
1097.7 |
32,317,970 |
147,755,117,672 |
4,905,863,147,265 |
KOSDAQ IT H/W |
580.43 |
581.5 |
572.22 |
573.0 |
112,248,308 |
856,120,397,483 |
74,606,524,041,104 |
KOSDAQ 음식료/담배 |
8897.13 |
8914.2 |
8724.45 |
8741.86 |
13,981,291 |
77,850,302,275 |
6,270,828,743,880 |
KOSDAQ 섬유/의류 |
115.55 |
116.28 |
114.76 |
115.13 |
3,256,395 |
9,733,218,825 |
1,844,899,893,241 |
KOSDAQ 종이목재 |
14638.14 |
14820.53 |
14469.75 |
14547.75 |
993,350 |
5,025,921,910 |
2,366,294,612,765 |
KOSDAQ 출판 |
3526.5 |
3606.36 |
3519.22 |
3543.49 |
9,228,199 |
110,917,592,940 |
2,604,571,079,860 |
KOSDAQ 화학 |
3013.43 |
3047.42 |
3004.04 |
3011.89 |
59,726,374 |
870,152,782,614 |
20,893,763,282,233 |
KOSDAQ 제약 |
8261.93 |
8333.49 |
8149.37 |
8167.46 |
28,532,880 |
367,950,849,767 |
37,692,264,028,860 |
KOSDAQ 비금속 |
54382.0 |
54661.15 |
53508.25 |
53636.57 |
2,437,391 |
14,554,723,320 |
2,344,239,689,230 |
KOSDAQ 금속 |
2267.61 |
2275.43 |
2232.26 |
2236.53 |
24,231,488 |
155,399,319,396 |
8,491,589,855,540 |
KOSDAQ 기계장비 |
573.59 |
575.19 |
566.3 |
568.01 |
51,225,789 |
451,225,591,939 |
20,842,070,831,611 |
KOSDAQ 전기전자 |
1268.26 |
1270.72 |
1244.88 |
1245.78 |
45,185,780 |
468,201,405,125 |
22,866,070,520,870 |
KOSDAQ 의료정밀 |
1687.8 |
1705.82 |
1683.65 |
1690.14 |
15,855,807 |
173,969,977,602 |
14,571,842,489,570 |
KOSDAQ 운송장비/부품 |
6846.86 |
6912.19 |
6765.83 |
6834.58 |
189,477,683 |
484,124,625,380 |
12,261,678,735,325 |
KOSDAQ 기타제조 |
1306.36 |
1310.52 |
1265.12 |
1275.99 |
1,871,040 |
45,721,999,854 |
2,024,641,892,347 |
KOSDAQ 통신서비스 |
779.15 |
811.69 |
778.82 |
791.76 |
25,689,617 |
125,262,500,657 |
1,547,193,027,870 |
KOSDAQ 방송서비스 |
3255.47 |
3303.26 |
3244.9 |
3251.59 |
6,628,353 |
22,492,617,015 |
3,358,670,119,395 |
KOSDAQ 디지털컨텐츠 |
1225.74 |
1228.52 |
1200.3 |
1202.28 |
12,462,583 |
148,315,357,464 |
19,622,352,376,470 |
KOSDAQ SW |
224.42 |
225.57 |
222.87 |
222.95 |
35,443,126 |
205,506,245,614 |
15,322,016,569,944 |
KOSDAQ 컴퓨터서비스 |
246.23 |
247.97 |
244.16 |
245.24 |
4,131,134 |
10,168,789,286 |
2,237,990,550,505 |
KOSDAQ 통신장비 |
157.93 |
160.37 |
157.83 |
158.34 |
21,884,853 |
135,599,530,040 |
8,220,347,396,095 |
KOSDAQ 정보기기 |
12.57 |
12.6 |
12.37 |
12.38 |
11,660,407 |
33,884,333,064 |
1,848,019,924,269 |
KOSDAQ 반도체 |
1411.91 |
1414.23 |
1387.33 |
1389.95 |
39,510,009 |
336,050,284,898 |
36,012,389,798,832 |
KOSDAQ IT부품 |
1206.8 |
1211.24 |
1189.09 |
1190.44 |
39,193,039 |
350,586,249,481 |
28,525,766,921,908 |
KOSDAQ 우량기업 |
1544.54 |
1549.19 |
1525.45 |
1527.75 |
145,949,701 |
1,663,133,794,276 |
172,252,377,581,246 |
KOSDAQ 벤처기업 |
1638.25 |
1644.01 |
1616.23 |
1619.05 |
175,916,676 |
1,217,606,287,149 |
48,181,575,713,803 |
KOSDAQ 중견기업 |
1817.77 |
1822.7 |
1801.07 |
1802.93 |
410,878,865 |
2,148,297,079,784 |
84,224,812,604,446 |
KOSDAQ 기술성장 |
4779.26 |
4824.52 |
4740.62 |
4762.01 |
40,308,261 |
747,221,299,117 |
37,599,244,247,070 |
KOSDAQ 150 |
1130.77 |
1135.59 |
1117.49 |
1119.78 |
55,482,067 |
1,736,219,741,692 |
161,580,628,091,945 |
KRX 100 |
4951.75 |
4956.22 |
4882.95 |
4895.33 |
80,134,412 |
4,839,228,802,850 |
1,507,670,648,137,780 |
KRX 자동차 |
1931.58 |
1958.68 |
1913.01 |
1924.03 |
11,681,781 |
561,915,240,760 |
118,141,791,787,965 |
KRX 반도체 |
2773.58 |
2777.05 |
2719.18 |
2722.86 |
13,772,696 |
406,012,364,340 |
96,370,059,700,580 |
KRX 헬스케어 |
2974.16 |
3002.02 |
2943.98 |
2952.62 |
24,208,621 |
759,639,072,649 |
181,371,484,652,218 |
KRX 은행 |
599.26 |
600.19 |
590.04 |
592.87 |
10,138,031 |
245,947,693,450 |
80,722,372,238,820 |
KRX 에너지화학 |
3156.5 |
3163.66 |
3116.93 |
3127.22 |
7,837,956 |
701,909,600,650 |
134,487,773,572,830 |
KRX 철강 |
1622.94 |
1628.49 |
1575.47 |
1584.5 |
8,232,367 |
304,981,380,065 |
42,720,453,869,380 |
KRX 방송통신 |
756.49 |
762.36 |
753.9 |
759.43 |
4,127,765 |
102,093,438,127 |
34,165,331,180,070 |
KRX 건설 |
600.94 |
602.28 |
593.32 |
595.93 |
8,084,148 |
227,180,183,590 |
44,228,613,452,165 |
KRX 증권 |
586.41 |
588.06 |
581.85 |
583.22 |
3,602,431 |
32,426,918,733 |
21,920,520,398,691 |
KRX 기계장비 |
605.62 |
606.6 |
597.21 |
601.52 |
50,621,761 |
1,120,620,553,270 |
199,377,393,572,540 |
KRX 보험 |
1297.98 |
1317.49 |
1292.31 |
1312.19 |
3,022,956 |
65,002,090,615 |
38,160,992,166,950 |
KRX 운송 |
1037.51 |
1040.1 |
1020.47 |
1023.98 |
7,916,261 |
128,913,891,360 |
38,975,362,912,610 |
KRX 경기소비재 |
1135.91 |
1138.97 |
1124.29 |
1129.24 |
6,449,747 |
222,701,216,330 |
71,022,830,997,740 |
KRX 필수소비재 |
1272.28 |
1283.22 |
1267.17 |
1274.19 |
13,805,402 |
578,894,115,920 |
71,751,469,449,750 |
KRX 미디어&엔터 |
2228.91 |
2233.68 |
2188.33 |
2194.82 |
4,774,532 |
415,740,055,850 |
129,220,943,932,200 |
KRX 정보기술 |
1372.6 |
1378.74 |
1356.39 |
1358.59 |
32,174,760 |
1,757,853,365,236 |
544,729,790,187,425 |
KRX 유틸리티 |
953.22 |
954.45 |
934.71 |
936.86 |
4,244,470 |
91,235,878,600 |
20,281,264,189,650 |
KRX 300 |
1439.27 |
1440.45 |
1419.77 |
1422.9 |
150,684,556 |
6,750,102,747,469 |
1,680,198,255,399,175 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-142,599,327,626 |
20,786,264,520 |
294,858,527,586 |
-173,045,464,480 |
KOSDAQ |
12,306,823,329 |
12,415,382,031 |
52,148,389,310 |
-76,870,594,670 |
KONEX |
-18,472,770 |
42,954,637 |
7,417,863 |
-31,899,730 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-295,872,589,827 |
-21,209,982,430 |
134,404,209,929 |
86,916,428,033 |
16,641,375,830 |
-10,420,315,074 |
31,871,939,893 |
KOSDAQ |
2,272,503,171 |
1,307,890,295 |
-8,093,894,717 |
14,408,125,645 |
305,860,410 |
-322,496,840 |
2,428,835,365 |
KONEX |
-195,000 |
0 |
-15,737,290 |
-2,540,480 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,235,162,250,376 |
472,532,236,076 |
-762,630,014,300 |
보험 |
107,111,890,195 |
82,428,072,678 |
-24,683,817,517 |
투신 |
325,581,466,418 |
244,209,728,808 |
-81,371,737,610 |
사모 |
346,428,927,134 |
248,700,114,925 |
-97,728,812,209 |
은행 |
5,060,829,195 |
6,633,242,035 |
1,572,412,840 |
기타금융 |
83,320,525,984 |
8,983,158,030 |
-74,337,367,954 |
연기금 등 |
1,419,877,202,985 |
1,429,400,797,587 |
9,523,594,602 |
기관합계 |
3,522,543,092,287 |
2,492,887,350,139 |
-1,029,655,742,148 |
기타법인 |
73,856,950,254 |
121,820,095,511 |
47,963,145,257 |
개인 |
7,267,772,832,367 |
8,710,680,253,927 |
1,442,907,421,560 |
외국인 |
4,784,629,192,094 |
4,317,495,362,671 |
-467,133,829,423 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
316,361,659,510 |
181,693,419,821 |
-134,668,239,689 |
보험 |
11,515,116,040 |
16,144,500,255 |
4,629,384,215 |
투신 |
86,995,346,997 |
92,677,693,371 |
5,682,346,374 |
사모 |
78,807,387,621 |
70,628,942,500 |
-8,178,445,121 |
은행 |
166,872,100 |
580,881,980 |
414,009,880 |
기타금융 |
2,990,610,560 |
5,381,637,660 |
2,391,027,100 |
연기금 등 |
42,840,054,850 |
48,736,078,158 |
5,896,023,308 |
기관합계 |
539,677,047,678 |
415,843,153,745 |
-123,833,893,933 |
기타법인 |
84,488,797,183 |
110,303,352,068 |
25,814,554,885 |
개인 |
10,245,540,313,764 |
10,557,109,442,550 |
311,569,128,786 |
외국인 |
1,644,022,890,580 |
1,428,828,235,885 |
-215,194,654,695 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
6,027,260 |
1,751,360 |
-4,275,900 |
보험 |
0 |
0 |
0 |
투신 |
18,930,090 |
4,472,800 |
-14,457,290 |
사모 |
20,608,340 |
0 |
-20,608,340 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
45,565,690 |
6,224,160 |
-39,341,530 |
기타법인 |
60,184,500 |
84,652,281 |
24,467,781 |
개인 |
2,253,322,620 |
2,302,745,141 |
49,422,521 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
3,085,208 |
12,872,531 |
9,787,323 |
179,405,419,600 |
748,733,109,400 |
569,327,689,800 |
두산에너빌리티 |
14,109,155 |
21,139,470 |
7,030,315 |
276,215,022,900 |
414,350,390,200 |
138,135,367,300 |
SK하이닉스 |
671,515 |
1,442,361 |
770,846 |
62,109,236,500 |
133,450,591,400 |
71,341,354,900 |
SK이노베이션 |
471,540 |
832,419 |
360,879 |
85,128,751,000 |
150,240,176,000 |
65,111,425,000 |
카카오 |
795,805 |
1,529,329 |
733,524 |
56,620,823,800 |
108,927,290,900 |
52,306,467,100 |
한국전력 |
1,139,525 |
3,102,491 |
1,962,966 |
22,978,011,500 |
62,558,357,350 |
39,580,345,850 |
카카오뱅크 |
2,091,298 |
3,538,734 |
1,447,436 |
54,997,653,700 |
93,090,817,400 |
38,093,163,700 |
KB금융 |
216,319 |
983,300 |
766,981 |
10,319,461,350 |
47,004,050,500 |
36,684,589,150 |
우리금융지주 |
1,163,144 |
4,250,792 |
3,087,648 |
13,506,689,050 |
49,592,278,550 |
36,085,589,500 |
OCI |
697,873 |
1,019,839 |
321,966 |
78,015,124,500 |
113,988,966,500 |
35,973,842,000 |
신한지주 |
183,521 |
1,207,229 |
1,023,708 |
6,404,979,800 |
42,340,291,750 |
35,935,311,950 |
삼성SDI |
86,394 |
143,970 |
57,576 |
50,239,638,000 |
83,617,236,000 |
33,377,598,000 |
NAVER |
213,825 |
340,037 |
126,212 |
50,333,694,000 |
79,783,331,500 |
29,449,637,500 |
KG스틸 |
3,757,382 |
6,272,674 |
2,515,292 |
41,729,723,600 |
70,361,079,550 |
28,631,355,950 |
SK아이이테크놀로지 |
167,118 |
518,120 |
351,002 |
13,380,310,000 |
41,531,809,300 |
28,151,499,300 |
SKC |
212,178 |
429,497 |
217,319 |
24,377,933,500 |
49,537,330,000 |
25,159,396,500 |
HMM |
1,810,232 |
2,959,999 |
1,149,767 |
39,092,729,950 |
64,001,381,100 |
24,908,651,150 |
카카오페이 |
304,306 |
712,690 |
408,384 |
17,980,343,400 |
42,363,836,500 |
24,383,493,100 |
한화에어로스페이스 |
2,099,392 |
2,380,659 |
281,267 |
170,621,463,900 |
193,623,410,700 |
23,001,946,800 |
POSCO홀딩스 |
205,680 |
289,697 |
84,017 |
51,990,761,500 |
72,808,992,000 |
20,818,230,500 |
개인 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
425,312 |
686,221 |
260,909 |
94,166,858,100 |
152,089,008,500 |
57,922,150,400 |
에코프로비엠 |
809,648 |
1,147,788 |
338,140 |
87,174,964,500 |
123,970,551,100 |
36,795,586,600 |
에코프로 |
686,671 |
834,990 |
148,319 |
77,481,885,400 |
94,371,220,200 |
16,889,334,800 |
박셀바이오 |
11,555,034 |
11,753,043 |
198,009 |
820,550,904,000 |
836,823,836,400 |
16,272,932,400 |
카카오게임즈 |
518,956 |
732,929 |
213,973 |
26,154,747,700 |
37,029,094,550 |
10,874,346,850 |
안랩 |
175,938 |
295,476 |
119,538 |
13,904,130,000 |
23,500,822,300 |
9,596,692,300 |
HLB |
1,214,663 |
1,398,760 |
184,097 |
59,935,619,000 |
69,020,923,950 |
9,085,304,950 |
성일하이텍 |
1,997,694 |
2,052,900 |
55,206 |
266,989,746,400 |
274,451,203,900 |
7,461,457,500 |
피엔티 |
346,774 |
486,675 |
139,901 |
16,642,718,400 |
23,430,417,600 |
6,787,699,200 |
지투파워 |
13,570,086 |
14,147,391 |
577,305 |
167,016,295,500 |
173,675,824,100 |
6,659,528,600 |
다원시스 |
607,200 |
870,313 |
263,113 |
12,895,518,250 |
18,590,847,100 |
5,695,328,850 |
위메이드 |
324,393 |
417,994 |
93,601 |
19,347,206,900 |
24,940,256,000 |
5,593,049,100 |
씨아이에스 |
1,507,955 |
1,882,329 |
374,374 |
21,191,031,750 |
26,487,265,900 |
5,296,234,150 |
HLB생명과학 |
1,192,034 |
1,510,669 |
318,635 |
17,442,067,850 |
22,126,571,150 |
4,684,503,300 |
하나마이크론 |
519,547 |
892,073 |
372,526 |
6,413,344,150 |
10,952,549,400 |
4,539,205,250 |
알테오젠 |
241,881 |
313,783 |
71,902 |
14,849,306,600 |
19,241,953,200 |
4,392,646,600 |
이녹스첨단소재 |
755,116 |
876,788 |
121,672 |
26,415,551,800 |
30,627,088,750 |
4,211,536,950 |
네이처셀 |
1,563,780 |
1,718,474 |
154,694 |
39,311,805,050 |
43,258,338,300 |
3,946,533,250 |
티에스이 |
58,403 |
130,055 |
71,652 |
3,228,878,500 |
7,152,597,800 |
3,923,719,300 |
엔케이맥스 |
2,117,776 |
2,315,063 |
197,287 |
40,904,544,800 |
44,691,126,400 |
3,786,581,600 |
외국인 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
188,820 |
423,062 |
234,242 |
88,859,947,500 |
200,117,955,000 |
111,258,007,500 |
KG스틸 |
2,986,089 |
6,485,603 |
3,499,514 |
33,808,644,000 |
73,143,303,400 |
39,334,659,400 |
기아 |
728,160 |
1,206,859 |
478,699 |
58,511,368,700 |
97,475,980,100 |
38,964,611,400 |
한화솔루션 |
911,346 |
1,572,985 |
661,639 |
47,346,855,450 |
81,794,116,900 |
34,447,261,450 |
현대차 |
555,590 |
716,966 |
161,376 |
109,418,271,500 |
141,799,257,500 |
32,380,986,000 |
NAVER |
288,104 |
351,835 |
63,731 |
67,698,939,500 |
82,818,545,500 |
15,119,606,000 |
LG이노텍 |
94,272 |
130,918 |
36,646 |
32,304,036,500 |
45,043,807,000 |
12,739,770,500 |
현대미포조선 |
263,439 |
381,772 |
118,333 |
26,973,810,000 |
39,036,234,500 |
12,062,424,500 |
LX인터내셔널 |
252,512 |
510,403 |
257,891 |
11,054,738,600 |
22,288,562,200 |
11,233,823,600 |
현대로템 |
1,927,826 |
2,273,596 |
345,770 |
57,786,261,800 |
68,196,513,750 |
10,410,251,950 |
엔씨소프트 |
66,036 |
91,575 |
25,539 |
24,703,659,500 |
34,401,516,500 |
9,697,857,000 |
LG화학 |
239,829 |
253,441 |
13,612 |
148,409,372,900 |
157,115,451,900 |
8,706,079,000 |
LG디스플레이 |
772,233 |
1,317,319 |
545,086 |
12,121,339,000 |
20,676,726,450 |
8,555,387,450 |
씨에스윈드 |
170,405 |
296,209 |
125,804 |
11,257,514,800 |
19,424,973,700 |
8,167,458,900 |
율촌화학 |
114,569 |
398,490 |
283,921 |
3,573,548,300 |
11,713,406,100 |
8,139,857,800 |
포스코인터내셔널 |
363,389 |
669,704 |
306,315 |
9,531,790,200 |
17,508,015,750 |
7,976,225,550 |
SK텔레콤 |
849,408 |
983,725 |
134,317 |
44,590,713,000 |
51,648,327,700 |
7,057,614,700 |
DL이앤씨 |
197,144 |
356,221 |
159,077 |
8,276,466,750 |
14,952,389,650 |
6,675,922,900 |
BGF리테일 |
28,614 |
69,572 |
40,958 |
4,484,803,500 |
10,910,394,500 |
6,425,591,000 |
KT&G |
275,122 |
349,855 |
74,733 |
22,763,587,900 |
28,958,930,300 |
6,195,342,400 |
외국인 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대바이오 |
1,552,781 |
2,080,759 |
527,978 |
58,657,202,500 |
78,737,928,800 |
20,080,726,300 |
네오위즈 |
470,191 |
626,260 |
156,069 |
18,882,186,600 |
24,936,588,800 |
6,054,402,200 |
비에이치 |
301,171 |
487,182 |
186,011 |
9,502,838,250 |
15,343,760,200 |
5,840,921,950 |
셀트리온헬스케어 |
183,965 |
246,904 |
62,939 |
13,013,240,700 |
17,498,455,200 |
4,485,214,500 |
레이크머티리얼즈 |
1,068,036 |
1,744,189 |
676,153 |
6,690,362,510 |
10,970,393,780 |
4,280,031,270 |
JYP Ent. |
131,435 |
198,459 |
67,024 |
7,992,264,400 |
12,055,058,600 |
4,062,794,200 |
삼강엠앤티 |
296,834 |
448,248 |
151,414 |
7,743,341,950 |
11,659,455,500 |
3,916,113,550 |
케이엠더블유 |
146,613 |
238,029 |
91,416 |
4,849,931,250 |
7,873,497,750 |
3,023,566,500 |
카나리아바이오 |
240,235 |
348,339 |
108,104 |
5,307,312,900 |
7,527,431,600 |
2,220,118,700 |
대명에너지 |
1,111,963 |
1,168,045 |
56,082 |
38,059,834,250 |
40,007,236,950 |
1,947,402,700 |
리노공업 |
44,749 |
56,953 |
12,204 |
6,421,914,800 |
8,149,860,100 |
1,727,945,300 |
LX세미콘 |
75,475 |
93,723 |
18,248 |
7,152,023,900 |
8,877,554,500 |
1,725,530,600 |
동진쎄미켐 |
122,413 |
170,977 |
48,564 |
4,065,487,650 |
5,725,730,800 |
1,660,243,150 |
서진시스템 |
231,815 |
336,392 |
104,577 |
3,632,158,600 |
5,290,772,600 |
1,658,614,000 |
선익시스템 |
474,019 |
545,798 |
71,779 |
10,118,846,850 |
11,592,093,050 |
1,473,246,200 |
시노펙스 |
421,454 |
835,639 |
414,185 |
1,454,685,325 |
2,880,827,180 |
1,426,141,855 |
에이프릴바이오 |
94,806 |
159,772 |
64,966 |
2,057,281,400 |
3,463,762,900 |
1,406,481,500 |
NHN한국사이버결제 |
135,819 |
241,661 |
105,842 |
1,730,448,100 |
3,075,439,650 |
1,344,991,550 |
HPSP |
30,222 |
51,118 |
20,896 |
1,950,181,300 |
3,284,974,800 |
1,334,793,500 |
오스템임플란트 |
204,070 |
213,526 |
9,456 |
27,436,652,800 |
28,738,281,000 |
1,301,628,200 |
기타외국인 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
630 |
14,668 |
14,038 |
62,177,000 |
1,441,367,000 |
1,379,190,000 |
삼성전자 |
10,018 |
33,020 |
23,002 |
581,387,600 |
1,918,297,300 |
1,336,909,700 |
LG유플러스 |
43 |
55,306 |
55,263 |
488,150 |
626,174,100 |
625,685,950 |
두산에너빌리티 |
21,936 |
53,014 |
31,078 |
434,378,150 |
1,039,800,850 |
605,422,700 |
현대로템 |
12,706 |
23,659 |
10,953 |
381,680,850 |
704,203,900 |
322,523,050 |
대한항공 |
2,977 |
14,622 |
11,645 |
78,638,650 |
384,059,000 |
305,420,350 |
대한전선 |
163,640 |
323,474 |
159,834 |
287,865,245 |
578,946,380 |
291,081,135 |
현대차 |
1,264 |
2,649 |
1,385 |
250,886,000 |
526,519,500 |
275,633,500 |
태광산업 |
0 |
317 |
317 |
0 |
260,632,000 |
260,632,000 |
하이브 |
640 |
2,035 |
1,395 |
108,275,500 |
343,759,500 |
235,484,000 |
SK이노베이션 |
352 |
1,504 |
1,152 |
63,520,500 |
271,037,500 |
207,517,000 |
카카오 |
1,173 |
3,699 |
2,526 |
83,075,000 |
263,814,800 |
180,739,800 |
신한지주 |
7 |
5,088 |
5,081 |
242,750 |
178,878,650 |
178,635,900 |
HMM |
1,143 |
8,877 |
7,734 |
24,842,450 |
192,184,750 |
167,342,300 |
카카오뱅크 |
1,723 |
7,993 |
6,270 |
45,086,900 |
210,104,350 |
165,017,450 |
POSCO홀딩스 |
449 |
1,084 |
635 |
114,264,000 |
270,422,500 |
156,158,500 |
KG스틸 |
1,269 |
14,463 |
13,194 |
14,213,850 |
162,957,750 |
148,743,900 |
NAVER |
239 |
860 |
621 |
56,258,000 |
201,681,000 |
145,423,000 |
한전기술 |
219 |
1,997 |
1,778 |
15,547,700 |
139,559,200 |
124,011,500 |
카카오페이 |
269 |
2,069 |
1,800 |
15,963,100 |
122,862,300 |
106,899,200 |
기타외국인 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
새빗켐 |
2,004 |
4,232 |
2,228 |
352,602,500 |
747,308,900 |
394,706,400 |
도이치모터스 |
500 |
38,159 |
37,659 |
3,630,000 |
278,640,530 |
275,010,530 |
퓨쳐켐 |
141 |
16,938 |
16,797 |
2,278,250 |
276,112,600 |
273,834,350 |
박셀바이오 |
34,525 |
38,558 |
4,033 |
2,379,137,700 |
2,624,655,100 |
245,517,400 |
KT서브마린 |
321 |
35,367 |
35,046 |
2,133,450 |
233,186,750 |
231,053,300 |
에코프로비엠 |
817 |
2,449 |
1,632 |
88,335,700 |
264,986,100 |
176,650,400 |
우원개발 |
39,369 |
62,607 |
23,238 |
199,138,685 |
323,899,010 |
124,760,325 |
켄코아에어로스페이스 |
200 |
8,427 |
8,227 |
2,795,750 |
120,803,750 |
118,008,000 |
이노시스 |
12,131 |
71,067 |
58,936 |
23,324,705 |
136,287,585 |
112,962,880 |
에코프로 |
837 |
1,781 |
944 |
95,926,300 |
201,696,500 |
105,770,200 |
카카오게임즈 |
263 |
2,349 |
2,086 |
13,201,400 |
118,690,650 |
105,489,250 |
지에스이 |
26,594 |
42,100 |
15,506 |
180,161,310 |
281,997,960 |
101,836,650 |
에스에프에이 |
30 |
2,308 |
2,278 |
1,209,000 |
93,083,050 |
91,874,050 |
지투파워 |
29,924 |
36,952 |
7,028 |
383,126,950 |
468,120,200 |
84,993,250 |
비에이치아이 |
2,663 |
10,432 |
7,769 |
29,897,450 |
114,780,900 |
84,883,450 |
나무가 |
794 |
8,317 |
7,523 |
8,712,900 |
92,572,100 |
83,859,200 |
아이씨케이 |
429 |
21,563 |
21,134 |
1,631,455 |
84,971,580 |
83,340,125 |
로보티즈 |
177 |
3,686 |
3,509 |
3,914,400 |
81,413,850 |
77,499,450 |
나노신소재 |
2,172 |
2,968 |
796 |
207,335,400 |
280,571,700 |
73,236,300 |
하나기술 |
2,448 |
3,463 |
1,015 |
178,553,500 |
251,152,600 |
72,599,100 |
금융투자 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK케미칼 |
17,908 |
61,334 |
43,426 |
1,825,167,600 |
6,421,114,700 |
4,595,947,100 |
서울가스 |
45 |
14,955 |
14,910 |
11,600,000 |
3,858,406,000 |
3,846,806,000 |
하나금융지주 |
225,616 |
326,056 |
100,440 |
8,549,277,100 |
12,317,228,200 |
3,767,951,100 |
율촌화학 |
386,476 |
453,946 |
67,470 |
11,306,009,750 |
13,118,556,700 |
1,812,546,950 |
고려아연 |
11,417 |
14,304 |
2,887 |
7,258,229,000 |
9,059,810,000 |
1,801,581,000 |
SK텔레콤 |
193,631 |
218,388 |
24,757 |
10,154,210,100 |
11,448,861,000 |
1,294,650,900 |
코스모신소재 |
5,507 |
25,194 |
19,687 |
348,486,700 |
1,617,572,200 |
1,269,085,500 |
삼천리 |
228 |
6,208 |
5,980 |
47,707,500 |
1,285,581,500 |
1,237,874,000 |
대덕전자 |
19,102 |
57,793 |
38,691 |
571,149,400 |
1,742,468,950 |
1,171,319,550 |
콘텐트리중앙 |
1,075 |
23,584 |
22,509 |
40,509,700 |
888,512,450 |
848,002,750 |
현대차2우B |
1,723 |
9,662 |
7,939 |
160,285,600 |
918,012,300 |
757,726,700 |
엠씨넥스 |
3,452 |
23,563 |
20,111 |
120,777,950 |
825,004,250 |
704,226,300 |
제이알글로벌리츠 |
115,650 |
255,106 |
139,456 |
536,706,585 |
1,182,054,725 |
645,348,140 |
쏘카 |
33,103 |
56,534 |
23,431 |
805,717,650 |
1,355,104,300 |
549,386,650 |
솔루엠 |
409 |
22,075 |
21,666 |
8,390,700 |
453,297,500 |
444,906,800 |
코스모화학 |
30,963 |
47,332 |
16,369 |
760,803,400 |
1,185,035,600 |
424,232,200 |
한미글로벌 |
15,696 |
37,638 |
21,942 |
327,443,700 |
681,487,900 |
354,044,200 |
국도화학 |
2,178 |
8,678 |
6,500 |
110,874,200 |
442,442,500 |
331,568,300 |
신도리코 |
190 |
10,166 |
9,976 |
6,204,550 |
332,018,400 |
325,813,850 |
하나투어 |
23,218 |
28,708 |
5,490 |
1,358,406,500 |
1,683,953,900 |
325,547,400 |
금융투자 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
씨젠 |
116,805 |
159,938 |
43,133 |
3,633,333,450 |
5,008,370,600 |
1,375,037,150 |
씨에스베어링 |
235,887 |
346,706 |
110,819 |
2,615,477,400 |
3,825,936,100 |
1,210,458,700 |
비에이치아이 |
2,837 |
57,232 |
54,395 |
30,501,600 |
627,473,050 |
596,971,450 |
나스미디어 |
5,429 |
24,894 |
19,465 |
158,975,500 |
741,928,100 |
582,952,600 |
선광 |
42 |
5,794 |
5,752 |
4,230,000 |
576,170,000 |
571,940,000 |
영풍정밀 |
1 |
42,100 |
42,099 |
10,750 |
456,710,000 |
456,699,250 |
피코그램 |
15,338 |
20,902 |
5,564 |
1,166,536,400 |
1,595,346,700 |
428,810,300 |
뉴프렉스 |
9 |
64,009 |
64,000 |
59,040 |
420,626,150 |
420,567,110 |
에이텍 |
0 |
32,479 |
32,479 |
0 |
376,740,850 |
376,740,850 |
동운아나텍 |
6 |
34,741 |
34,735 |
61,800 |
361,099,450 |
361,037,650 |
루닛 |
1,000 |
9,751 |
8,751 |
38,187,000 |
375,148,300 |
336,961,300 |
디어유 |
9,907 |
18,146 |
8,239 |
366,516,400 |
675,019,200 |
308,502,800 |
에스제이그룹 |
595 |
14,888 |
14,293 |
11,592,900 |
295,262,150 |
283,669,250 |
대보마그네틱 |
61 |
4,703 |
4,642 |
3,745,400 |
284,257,800 |
280,512,400 |
SGC이테크건설 |
2,594 |
8,070 |
5,476 |
130,382,000 |
409,112,250 |
278,730,250 |
디이엔티 |
0 |
32,060 |
32,060 |
0 |
265,958,240 |
265,958,240 |
선익시스템 |
2,321 |
13,967 |
11,646 |
46,503,400 |
309,041,100 |
262,537,700 |
비나텍 |
1,898 |
6,711 |
4,813 |
94,163,100 |
336,547,000 |
242,383,900 |
스톤브릿지벤처스 |
80 |
40,080 |
40,000 |
470,400 |
238,426,100 |
237,955,700 |
성일하이텍 |
1,581 |
3,239 |
1,658 |
212,756,200 |
433,448,000 |
220,691,800 |
보험 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
2,399 |
16,645 |
14,246 |
1,127,523,000 |
7,869,006,000 |
6,741,483,000 |
LG이노텍 |
1,327 |
10,364 |
9,037 |
456,380,000 |
3,569,737,500 |
3,113,357,500 |
현대차 |
4,628 |
19,122 |
14,494 |
925,095,500 |
3,785,526,000 |
2,860,430,500 |
기아 |
9,674 |
43,932 |
34,258 |
786,056,600 |
3,543,978,800 |
2,757,922,200 |
현대중공업 |
3,422 |
20,382 |
16,960 |
467,324,500 |
2,757,194,500 |
2,289,870,000 |
현대모비스 |
3,432 |
10,837 |
7,405 |
729,666,500 |
2,308,538,000 |
1,578,871,500 |
한국타이어앤테크놀로지 |
4,271 |
42,899 |
38,628 |
162,030,150 |
1,660,470,150 |
1,498,440,000 |
코스모화학 |
332 |
51,032 |
50,700 |
8,283,150 |
1,268,635,250 |
1,260,352,100 |
현대차2우B |
304 |
12,421 |
12,117 |
28,369,800 |
1,170,396,800 |
1,142,027,000 |
넥센타이어 |
44 |
145,965 |
145,921 |
297,130 |
1,043,723,790 |
1,043,426,660 |
현대해상 |
5,585 |
31,627 |
26,042 |
173,241,600 |
988,850,650 |
815,609,050 |
SK텔레콤 |
6,574 |
20,419 |
13,845 |
344,808,800 |
1,072,062,000 |
727,253,200 |
S-Oil |
13,152 |
20,277 |
7,125 |
1,303,481,900 |
2,017,328,700 |
713,846,800 |
두산에너빌리티 |
9,561 |
45,452 |
35,891 |
183,417,650 |
894,504,650 |
711,087,000 |
포스코케미칼 |
315 |
4,521 |
4,206 |
51,771,500 |
747,570,000 |
695,798,500 |
삼성생명 |
1,468 |
12,423 |
10,955 |
92,716,800 |
777,011,300 |
684,294,500 |
GS리테일 |
7,716 |
32,772 |
25,056 |
205,296,100 |
865,330,750 |
660,034,650 |
TYM |
9 |
275,028 |
275,019 |
21,745 |
658,268,600 |
658,246,855 |
대한항공 |
14,025 |
36,527 |
22,502 |
368,723,700 |
964,969,000 |
596,245,300 |
셀트리온 |
5,975 |
8,966 |
2,991 |
1,111,376,500 |
1,678,298,500 |
566,922,000 |
보험 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
128 |
10,775 |
10,647 |
14,336,900 |
1,230,339,900 |
1,216,003,000 |
이녹스첨단소재 |
11 |
34,678 |
34,667 |
385,650 |
1,215,987,600 |
1,215,601,950 |
파라다이스 |
6,251 |
63,001 |
56,750 |
100,389,650 |
1,017,447,400 |
917,057,750 |
레고켐바이오 |
782 |
18,159 |
17,377 |
35,417,950 |
850,497,550 |
815,079,600 |
JYP Ent. |
665 |
10,813 |
10,148 |
40,380,300 |
653,111,200 |
612,730,900 |
덕산네오룩스 |
4,203 |
20,319 |
16,116 |
147,356,350 |
729,785,150 |
582,428,800 |
이엠텍 |
216 |
18,628 |
18,412 |
6,262,200 |
548,178,450 |
541,916,250 |
골프존 |
46 |
4,009 |
3,963 |
6,136,600 |
532,077,600 |
525,941,000 |
모두투어 |
432 |
22,626 |
22,194 |
7,704,150 |
406,717,800 |
399,013,650 |
RFHIC |
0 |
13,601 |
13,601 |
0 |
371,045,750 |
371,045,750 |
씨에스베어링 |
0 |
32,661 |
32,661 |
0 |
353,505,450 |
353,505,450 |
파마리서치 |
99 |
4,321 |
4,222 |
6,536,100 |
286,940,100 |
280,404,000 |
코엔텍 |
0 |
28,444 |
28,444 |
0 |
266,441,330 |
266,441,330 |
오스템임플란트 |
4,204 |
6,157 |
1,953 |
567,890,200 |
825,974,000 |
258,083,800 |
에치에프알 |
0 |
6,724 |
6,724 |
0 |
242,096,800 |
242,096,800 |
이엠코리아 |
0 |
56,086 |
56,086 |
0 |
222,556,110 |
222,556,110 |
에이프릴바이오 |
0 |
9,468 |
9,468 |
0 |
203,340,350 |
203,340,350 |
하이비젼시스템 |
0 |
11,242 |
11,242 |
0 |
197,930,750 |
197,930,750 |
래몽래인 |
0 |
9,529 |
9,529 |
0 |
184,726,400 |
184,726,400 |
ISC |
904 |
5,510 |
4,606 |
34,515,100 |
210,251,500 |
175,736,400 |
투신 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대차 |
26,408 |
71,393 |
44,985 |
5,193,031,000 |
14,177,780,500 |
8,984,749,500 |
LG이노텍 |
8,309 |
29,018 |
20,709 |
2,831,591,000 |
10,000,783,500 |
7,169,192,500 |
GS리테일 |
14,334 |
203,008 |
188,674 |
385,885,050 |
5,377,471,250 |
4,991,586,200 |
LG에너지솔루션 |
15,574 |
24,577 |
9,003 |
7,323,489,000 |
11,732,556,000 |
4,409,067,000 |
덴티움 |
1,217 |
44,727 |
43,510 |
107,582,000 |
3,950,712,000 |
3,843,130,000 |
한국항공우주 |
17,968 |
75,644 |
57,676 |
1,094,206,900 |
4,666,384,400 |
3,572,177,500 |
기아 |
71,614 |
114,826 |
43,212 |
5,706,197,900 |
9,274,911,200 |
3,568,713,300 |
현대모비스 |
4,754 |
19,879 |
15,125 |
1,011,220,000 |
4,231,889,000 |
3,220,669,000 |
DL이앤씨 |
30,706 |
101,064 |
70,358 |
1,298,754,150 |
4,237,405,550 |
2,938,651,400 |
삼성전기 |
6,604 |
26,040 |
19,436 |
905,324,000 |
3,603,415,000 |
2,698,091,000 |
한화솔루션 |
79,018 |
126,375 |
47,357 |
4,104,996,200 |
6,652,248,700 |
2,547,252,500 |
하나투어 |
8,645 |
49,962 |
41,317 |
485,447,100 |
2,917,183,500 |
2,431,736,400 |
신세계 |
629 |
10,999 |
10,370 |
139,090,000 |
2,442,164,500 |
2,303,074,500 |
명신산업 |
3,590 |
85,224 |
81,634 |
77,576,300 |
1,859,264,650 |
1,781,688,350 |
효성첨단소재 |
735 |
4,855 |
4,120 |
309,854,000 |
2,066,777,500 |
1,756,923,500 |
LG디스플레이 |
10,700 |
114,376 |
103,676 |
168,146,700 |
1,806,153,450 |
1,638,006,750 |
SK텔레콤 |
38,595 |
66,407 |
27,812 |
2,022,495,000 |
3,488,232,000 |
1,465,737,000 |
KT&G |
6,928 |
23,619 |
16,691 |
573,007,900 |
1,955,206,500 |
1,382,198,600 |
세아베스틸지주 |
10,331 |
76,039 |
65,708 |
198,419,300 |
1,521,142,500 |
1,322,723,200 |
현대위아 |
11,509 |
28,269 |
16,760 |
867,717,400 |
2,150,485,100 |
1,282,767,700 |
투신 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
8,680 |
49,044 |
40,364 |
592,233,600 |
3,355,369,900 |
2,763,136,300 |
뉴프렉스 |
55,575 |
408,291 |
352,716 |
360,623,870 |
2,689,632,520 |
2,329,008,650 |
에코프로 |
2,925 |
22,398 |
19,473 |
330,033,900 |
2,535,218,100 |
2,205,184,200 |
대주전자재료 |
543 |
22,695 |
22,152 |
53,043,900 |
2,225,353,500 |
2,172,309,600 |
파라다이스 |
30,902 |
143,041 |
112,139 |
495,388,800 |
2,318,569,100 |
1,823,180,300 |
덕산네오룩스 |
4,199 |
53,447 |
49,248 |
150,973,150 |
1,909,695,150 |
1,758,722,000 |
디어유 |
3,696 |
47,455 |
43,759 |
137,498,150 |
1,761,304,600 |
1,623,806,450 |
케이엠더블유 |
2,263 |
50,110 |
47,847 |
75,602,400 |
1,645,220,950 |
1,569,618,550 |
레이크머티리얼즈 |
307,501 |
546,915 |
239,414 |
1,957,296,620 |
3,454,091,870 |
1,496,795,250 |
리노공업 |
426 |
10,244 |
9,818 |
60,930,200 |
1,476,035,200 |
1,415,105,000 |
레고켐바이오 |
8,768 |
38,805 |
30,037 |
405,318,650 |
1,819,927,550 |
1,414,608,900 |
하이비젼시스템 |
0 |
73,966 |
73,966 |
0 |
1,314,081,100 |
1,314,081,100 |
에이프릴바이오 |
3,829 |
54,721 |
50,892 |
82,080,300 |
1,181,868,950 |
1,099,788,650 |
이녹스첨단소재 |
23,177 |
53,487 |
30,310 |
810,319,900 |
1,891,147,150 |
1,080,827,250 |
RFHIC |
4,331 |
42,438 |
38,107 |
116,833,400 |
1,143,974,300 |
1,027,140,900 |
일승 |
2,663 |
169,556 |
166,893 |
15,155,970 |
975,492,420 |
960,336,450 |
선익시스템 |
8,633 |
53,488 |
44,855 |
179,234,050 |
1,071,316,950 |
892,082,900 |
나스미디어 |
6,756 |
37,194 |
30,438 |
195,271,600 |
1,084,477,500 |
889,205,900 |
엔케이맥스 |
44,443 |
88,821 |
44,378 |
852,510,250 |
1,713,780,100 |
861,269,850 |
씨에스베어링 |
60,746 |
136,352 |
75,606 |
651,098,150 |
1,498,237,900 |
847,139,750 |
사모 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대차 |
22,765 |
127,052 |
104,287 |
4,454,091,000 |
25,209,022,500 |
20,754,931,500 |
LG에너지솔루션 |
14,631 |
55,841 |
41,210 |
6,834,872,000 |
26,628,524,000 |
19,793,652,000 |
기아 |
40,816 |
122,254 |
81,438 |
3,273,632,400 |
9,869,302,900 |
6,595,670,500 |
현대로템 |
56,366 |
196,287 |
139,921 |
1,686,547,950 |
5,884,513,150 |
4,197,965,200 |
고려아연 |
5,720 |
11,722 |
6,002 |
3,559,513,000 |
7,468,756,000 |
3,909,243,000 |
SK하이닉스 |
169,932 |
209,564 |
39,632 |
15,749,163,300 |
19,411,547,500 |
3,662,384,200 |
코스모신소재 |
1,441 |
58,410 |
56,969 |
91,938,400 |
3,688,048,300 |
3,596,109,900 |
한미글로벌 |
29,992 |
202,256 |
172,264 |
626,745,650 |
3,983,693,950 |
3,356,948,300 |
한국타이어앤테크놀로지 |
12,893 |
66,547 |
53,654 |
485,541,450 |
2,572,825,350 |
2,087,283,900 |
현대미포조선 |
16,370 |
36,301 |
19,931 |
1,668,329,000 |
3,732,711,500 |
2,064,382,500 |
LG이노텍 |
3,395 |
8,151 |
4,756 |
1,161,537,000 |
2,810,002,000 |
1,648,465,000 |
호텔신라 |
15,171 |
34,627 |
19,456 |
1,104,685,400 |
2,530,933,400 |
1,426,248,000 |
대덕전자 |
10,048 |
52,413 |
42,365 |
295,556,950 |
1,580,036,100 |
1,284,479,150 |
명신산업 |
10,717 |
68,372 |
57,655 |
229,842,100 |
1,509,243,350 |
1,279,401,250 |
백산 |
2,748 |
105,620 |
102,872 |
30,079,700 |
1,145,848,450 |
1,115,768,750 |
삼양식품 |
42 |
9,594 |
9,552 |
4,762,000 |
1,094,834,000 |
1,090,072,000 |
POSCO홀딩스 |
21,951 |
25,716 |
3,765 |
5,527,089,500 |
6,548,578,500 |
1,021,489,000 |
LIG넥스원 |
10,616 |
19,437 |
8,821 |
1,102,987,000 |
2,025,682,000 |
922,695,000 |
SK케미칼 |
6,615 |
15,294 |
8,679 |
688,018,900 |
1,599,802,500 |
911,783,600 |
SBS |
2,002 |
25,075 |
23,073 |
75,301,850 |
947,111,900 |
871,810,050 |
사모 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
파라다이스 |
19,363 |
382,630 |
363,267 |
311,152,000 |
6,238,519,000 |
5,927,367,000 |
오스템임플란트 |
22,259 |
53,466 |
31,207 |
3,015,288,800 |
7,278,852,800 |
4,263,564,000 |
HLB |
5,382 |
66,715 |
61,333 |
265,025,050 |
3,286,686,150 |
3,021,661,100 |
선익시스템 |
0 |
65,372 |
65,372 |
0 |
1,430,508,050 |
1,430,508,050 |
JYP Ent. |
6,604 |
29,130 |
22,526 |
396,461,100 |
1,780,460,200 |
1,383,999,100 |
레고켐바이오 |
5,543 |
32,244 |
26,701 |
261,562,350 |
1,518,398,000 |
1,256,835,650 |
LX세미콘 |
3,579 |
14,531 |
10,952 |
337,551,400 |
1,377,785,400 |
1,040,234,000 |
ISC |
326 |
26,745 |
26,419 |
12,500,300 |
1,019,670,750 |
1,007,170,450 |
뉴프렉스 |
10,799 |
158,769 |
147,970 |
69,899,090 |
1,034,361,040 |
964,461,950 |
메가스터디교육 |
3,277 |
15,365 |
12,088 |
248,109,400 |
1,168,238,000 |
920,128,600 |
서진시스템 |
18,140 |
66,593 |
48,453 |
289,218,650 |
1,066,897,400 |
777,678,750 |
앱클론 |
1,832 |
34,088 |
32,256 |
40,888,900 |
747,583,650 |
706,694,750 |
컴투스홀딩스 |
0 |
11,675 |
11,675 |
0 |
701,606,900 |
701,606,900 |
케어젠 |
90 |
5,372 |
5,282 |
11,489,700 |
704,893,600 |
693,403,900 |
레이크머티리얼즈 |
20,280 |
123,635 |
103,355 |
126,771,320 |
774,252,080 |
647,480,760 |
나스미디어 |
13,393 |
33,865 |
20,472 |
391,892,400 |
986,515,950 |
594,623,550 |
인터로조 |
2,892 |
23,032 |
20,140 |
81,817,950 |
654,478,650 |
572,660,700 |
심텍 |
4,195 |
19,445 |
15,250 |
158,755,050 |
722,005,050 |
563,250,000 |
파마리서치 |
586 |
9,019 |
8,433 |
38,887,300 |
597,671,200 |
558,783,900 |
하이비젼시스템 |
0 |
29,935 |
29,935 |
0 |
532,854,500 |
532,854,500 |
은행 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한미반도체 |
0 |
169,000 |
169,000 |
0 |
2,015,331,350 |
2,015,331,350 |
삼성전자 |
1,275 |
18,399 |
17,124 |
74,293,900 |
1,068,309,800 |
994,015,900 |
BNK금융지주 |
0 |
105,000 |
105,000 |
0 |
690,062,400 |
690,062,400 |
화신 |
0 |
19,000 |
19,000 |
0 |
213,692,950 |
213,692,950 |
동국제강 |
0 |
15,000 |
15,000 |
0 |
191,272,100 |
191,272,100 |
현대글로비스 |
132 |
1,200 |
1,068 |
22,506,000 |
205,497,500 |
182,991,500 |
SKC |
135 |
1,627 |
1,492 |
15,724,000 |
186,510,500 |
170,786,500 |
이수화학 |
0 |
5,104 |
5,104 |
0 |
131,350,150 |
131,350,150 |
포스코케미칼 |
0 |
753 |
753 |
0 |
123,646,000 |
123,646,000 |
BGF리테일 |
0 |
756 |
756 |
0 |
117,397,000 |
117,397,000 |
SK텔레콤 |
0 |
2,066 |
2,066 |
0 |
108,475,600 |
108,475,600 |
세아제강 |
0 |
425 |
425 |
0 |
82,673,500 |
82,673,500 |
만도 |
0 |
1,249 |
1,249 |
0 |
66,552,400 |
66,552,400 |
OCI |
0 |
475 |
475 |
0 |
54,301,000 |
54,301,000 |
KB금융 |
0 |
1,102 |
1,102 |
0 |
52,414,600 |
52,414,600 |
코리안리 |
0 |
4,709 |
4,709 |
0 |
39,178,880 |
39,178,880 |
하나투어 |
0 |
604 |
604 |
0 |
35,825,600 |
35,825,600 |
F&F |
0 |
261 |
261 |
0 |
35,773,500 |
35,773,500 |
NAVER |
50 |
192 |
142 |
11,844,500 |
45,125,000 |
33,280,500 |
효성화학 |
0 |
190 |
190 |
0 |
32,437,500 |
32,437,500 |
은행 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LX세미콘 |
0 |
1,400 |
1,400 |
0 |
133,658,800 |
133,658,800 |
태광 |
0 |
4,507 |
4,507 |
0 |
87,552,850 |
87,552,850 |
제룡전기 |
0 |
10,143 |
10,143 |
0 |
84,694,510 |
84,694,510 |
레고켐바이오 |
70 |
1,000 |
930 |
3,310,050 |
47,504,450 |
44,194,400 |
메디톡스 |
0 |
270 |
270 |
0 |
33,507,600 |
33,507,600 |
천보 |
0 |
123 |
123 |
0 |
27,228,800 |
27,228,800 |
아스플로 |
0 |
2,454 |
2,454 |
0 |
23,976,070 |
23,976,070 |
에코프로에이치엔 |
0 |
383 |
383 |
0 |
20,530,500 |
20,530,500 |
엘앤에프 |
0 |
93 |
93 |
0 |
20,492,200 |
20,492,200 |
아이윈 |
0 |
10,000 |
10,000 |
0 |
19,328,690 |
19,328,690 |
하나머티리얼즈 |
0 |
533 |
533 |
0 |
18,702,000 |
18,702,000 |
JYP Ent. |
0 |
280 |
280 |
0 |
17,223,600 |
17,223,600 |
에코프로 |
0 |
91 |
91 |
0 |
10,190,900 |
10,190,900 |
클래시스 |
0 |
516 |
516 |
0 |
7,241,550 |
7,241,550 |
동화기업 |
0 |
110 |
110 |
0 |
7,157,200 |
7,157,200 |
알테오젠 |
0 |
70 |
70 |
0 |
4,333,300 |
4,333,300 |
CJ ENM |
0 |
7 |
7 |
0 |
674,200 |
674,200 |
동원개발 |
0 |
164 |
164 |
0 |
607,470 |
607,470 |
대원산업 |
0 |
71 |
71 |
0 |
396,840 |
396,840 |
동양이엔피 |
0 |
25 |
25 |
0 |
361,250 |
361,250 |
기타금융 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
0 |
264,300 |
264,300 |
0 |
1,721,183,500 |
1,721,183,500 |
한국항공우주 |
10 |
25,000 |
24,990 |
620,000 |
1,557,193,800 |
1,556,573,800 |
한화에어로스페이스 |
0 |
15,011 |
15,011 |
0 |
1,246,817,300 |
1,246,817,300 |
하나금융지주 |
1,327 |
16,253 |
14,926 |
50,004,350 |
608,714,450 |
558,710,100 |
한미사이언스 |
0 |
9,300 |
9,300 |
0 |
409,041,500 |
409,041,500 |
기아 |
701 |
5,103 |
4,402 |
56,496,800 |
411,381,600 |
354,884,800 |
현대글로비스 |
0 |
2,009 |
2,009 |
0 |
342,543,500 |
342,543,500 |
에스원 |
0 |
5,000 |
5,000 |
0 |
282,600,000 |
282,600,000 |
대덕전자 |
0 |
6,920 |
6,920 |
0 |
208,608,400 |
208,608,400 |
CJ제일제당 |
0 |
304 |
304 |
0 |
121,465,000 |
121,465,000 |
현대일렉트릭 |
30 |
3,574 |
3,544 |
981,000 |
116,612,600 |
115,631,600 |
파미셀 |
0 |
6,000 |
6,000 |
0 |
76,350,550 |
76,350,550 |
HMM |
0 |
3,505 |
3,505 |
0 |
74,683,700 |
74,683,700 |
두산에너빌리티 |
7,933 |
10,227 |
2,294 |
151,381,450 |
202,944,350 |
51,562,900 |
코람코에너지리츠 |
0 |
7,600 |
7,600 |
0 |
40,024,000 |
40,024,000 |
LG화학 |
16 |
76 |
60 |
9,895,000 |
47,416,000 |
37,521,000 |
한국타이어앤테크놀로지 |
0 |
956 |
956 |
0 |
37,146,950 |
37,146,950 |
한국금융지주 |
436 |
1,100 |
664 |
24,320,500 |
61,370,000 |
37,049,500 |
만도 |
0 |
648 |
648 |
0 |
34,459,000 |
34,459,000 |
대한제강 |
0 |
1,736 |
1,736 |
0 |
24,405,000 |
24,405,000 |
기타금융 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
0 |
34,601 |
34,601 |
0 |
4,652,430,000 |
4,652,430,000 |
ISC |
900 |
2,961 |
2,061 |
35,190,000 |
112,564,300 |
77,374,300 |
씨에스베어링 |
0 |
2,448 |
2,448 |
0 |
27,148,400 |
27,148,400 |
이녹스 |
0 |
1,000 |
1,000 |
0 |
23,202,300 |
23,202,300 |
GST |
0 |
784 |
784 |
0 |
16,699,550 |
16,699,550 |
메가스터디교육 |
0 |
203 |
203 |
0 |
15,258,000 |
15,258,000 |
천보 |
0 |
59 |
59 |
0 |
13,006,500 |
13,006,500 |
네오셈 |
0 |
3,000 |
3,000 |
0 |
9,795,000 |
9,795,000 |
비에이치 |
0 |
301 |
301 |
0 |
9,515,350 |
9,515,350 |
이녹스첨단소재 |
0 |
268 |
268 |
0 |
9,215,850 |
9,215,850 |
엑스큐어 |
0 |
2,400 |
2,400 |
0 |
9,013,000 |
9,013,000 |
스튜디오드래곤 |
0 |
105 |
105 |
0 |
7,763,200 |
7,763,200 |
ES큐브 |
0 |
1,959 |
1,959 |
0 |
7,738,050 |
7,738,050 |
아이스크림에듀 |
0 |
1,370 |
1,370 |
0 |
6,751,450 |
6,751,450 |
한국컴퓨터 |
0 |
1,537 |
1,537 |
0 |
5,997,270 |
5,997,270 |
모헨즈 |
0 |
1,255 |
1,255 |
0 |
5,702,650 |
5,702,650 |
에이텍티앤 |
0 |
420 |
420 |
0 |
5,017,500 |
5,017,500 |
포바이포 |
0 |
307 |
307 |
0 |
4,973,400 |
4,973,400 |
태광 |
0 |
254 |
254 |
0 |
4,911,450 |
4,911,450 |
오리엔트정공 |
0 |
2,650 |
2,650 |
0 |
4,660,000 |
4,660,000 |
연기금 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
50,175 |
134,289 |
84,114 |
23,740,537,500 |
63,227,122,000 |
39,486,584,500 |
고려아연 |
26,450 |
60,320 |
33,870 |
16,726,864,000 |
38,303,484,000 |
21,576,620,000 |
POSCO홀딩스 |
38,216 |
111,123 |
72,907 |
9,679,209,500 |
28,026,581,000 |
18,347,371,500 |
현대차 |
492,735 |
571,359 |
78,624 |
97,059,594,000 |
112,609,817,500 |
15,550,223,500 |
삼성바이오로직스 |
2,157 |
19,502 |
17,345 |
1,797,521,000 |
16,271,951,000 |
14,474,430,000 |
삼성생명 |
20,244 |
148,778 |
128,534 |
1,276,655,300 |
9,368,522,000 |
8,091,866,700 |
GS리테일 |
5,069 |
298,320 |
293,251 |
134,741,550 |
7,905,455,850 |
7,770,714,300 |
SK텔레콤 |
51,779 |
184,820 |
133,041 |
2,714,557,800 |
9,709,795,400 |
6,995,237,600 |
기아 |
211,595 |
289,173 |
77,578 |
17,145,155,800 |
23,395,949,100 |
6,250,793,300 |
S-Oil |
42,872 |
105,836 |
62,964 |
4,236,762,800 |
10,480,489,500 |
6,243,726,700 |
한화솔루션 |
518,964 |
635,020 |
116,056 |
26,958,518,900 |
32,990,410,200 |
6,031,891,300 |
하이브 |
7,123 |
36,215 |
29,092 |
1,203,923,500 |
6,119,306,500 |
4,915,383,000 |
한국가스공사 |
38,214 |
152,013 |
113,799 |
1,623,160,700 |
6,444,946,500 |
4,821,785,800 |
씨에스윈드 |
14,938 |
84,508 |
69,570 |
983,308,000 |
5,676,843,200 |
4,693,535,200 |
현대건설 |
162,330 |
252,654 |
90,324 |
7,405,272,950 |
11,499,076,550 |
4,093,803,600 |
한국타이어앤테크놀로지 |
10,870 |
113,433 |
102,563 |
417,513,400 |
4,372,447,400 |
3,954,934,000 |
한미사이언스 |
6,604 |
95,133 |
88,529 |
288,380,900 |
4,151,003,700 |
3,862,622,800 |
SK |
26,059 |
40,916 |
14,857 |
5,873,006,500 |
9,218,214,000 |
3,345,207,500 |
기업은행 |
81,888 |
431,142 |
349,254 |
775,466,690 |
4,087,422,310 |
3,311,955,620 |
LG전자 |
116,007 |
147,225 |
31,218 |
11,451,903,400 |
14,534,284,300 |
3,082,380,900 |
연기금 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
11,941 |
82,484 |
70,543 |
845,433,700 |
5,843,386,300 |
4,997,952,600 |
에코프로 |
2,565 |
21,373 |
18,808 |
289,041,200 |
2,411,636,200 |
2,122,595,000 |
HPSP |
0 |
19,924 |
19,924 |
0 |
1,300,849,600 |
1,300,849,600 |
네오위즈 |
26,236 |
56,384 |
30,148 |
1,043,748,700 |
2,271,238,000 |
1,227,489,300 |
에코프로에이치엔 |
0 |
22,424 |
22,424 |
0 |
1,202,107,400 |
1,202,107,400 |
엔케이맥스 |
2,000 |
60,790 |
58,790 |
38,900,000 |
1,173,599,450 |
1,134,699,450 |
케이피에프 |
0 |
119,412 |
119,412 |
0 |
1,048,187,800 |
1,048,187,800 |
성광벤드 |
42,484 |
104,307 |
61,823 |
705,759,150 |
1,730,380,300 |
1,024,621,150 |
ISC |
0 |
25,737 |
25,737 |
0 |
987,729,000 |
987,729,000 |
파라다이스 |
0 |
53,680 |
53,680 |
0 |
879,438,400 |
879,438,400 |
루닛 |
726 |
23,246 |
22,520 |
27,634,950 |
884,442,650 |
856,807,700 |
케이엠더블유 |
0 |
23,898 |
23,898 |
0 |
793,743,700 |
793,743,700 |
JYP Ent. |
11,524 |
24,228 |
12,704 |
699,389,900 |
1,470,212,800 |
770,822,900 |
RFHIC |
0 |
26,930 |
26,930 |
0 |
743,183,300 |
743,183,300 |
HK이노엔 |
0 |
15,037 |
15,037 |
0 |
600,144,950 |
600,144,950 |
에스티팜 |
856 |
7,016 |
6,160 |
82,027,800 |
673,619,400 |
591,591,600 |
서진시스템 |
15,000 |
51,820 |
36,820 |
238,594,450 |
812,495,900 |
573,901,450 |
에스피지 |
0 |
34,998 |
34,998 |
0 |
561,367,300 |
561,367,300 |
코엔텍 |
33,879 |
91,947 |
58,068 |
315,072,360 |
860,337,490 |
545,265,130 |
대주전자재료 |
2,050 |
7,419 |
5,369 |
199,145,500 |
721,376,500 |
522,231,000 |
기관합계 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
144,080 |
257,259 |
113,179 |
67,810,554,500 |
121,746,857,500 |
53,936,303,000 |
현대차 |
701,382 |
862,356 |
160,974 |
138,061,683,500 |
170,271,710,500 |
32,210,027,000 |
고려아연 |
61,070 |
94,922 |
33,852 |
38,580,789,000 |
60,303,579,000 |
21,722,790,000 |
LG이노텍 |
110,501 |
149,147 |
38,646 |
37,897,290,500 |
51,299,561,000 |
13,402,270,500 |
GS리테일 |
84,152 |
553,111 |
468,959 |
2,207,410,750 |
14,652,270,200 |
12,444,859,450 |
SK텔레콤 |
340,587 |
511,889 |
171,302 |
17,861,777,200 |
26,864,949,800 |
9,003,172,600 |
한국타이어앤테크놀로지 |
124,205 |
299,741 |
175,536 |
4,720,182,700 |
11,566,666,050 |
6,846,483,350 |
삼성생명 |
125,500 |
218,671 |
93,171 |
7,835,536,300 |
13,745,691,500 |
5,910,155,200 |
한국항공우주 |
494,323 |
580,748 |
86,425 |
30,093,765,000 |
35,434,776,200 |
5,341,011,200 |
코스모신소재 |
27,720 |
100,621 |
72,901 |
1,744,546,700 |
6,397,394,600 |
4,652,847,900 |
SK케미칼 |
48,844 |
91,956 |
43,112 |
5,040,116,500 |
9,621,318,800 |
4,581,202,300 |
서울가스 |
54 |
17,525 |
17,471 |
13,912,500 |
4,521,707,500 |
4,507,795,000 |
한미사이언스 |
44,052 |
140,805 |
96,753 |
1,921,127,900 |
6,151,027,700 |
4,229,899,800 |
LIG넥스원 |
53,223 |
93,142 |
39,919 |
5,553,167,500 |
9,737,573,500 |
4,184,406,000 |
현대위아 |
120,379 |
172,434 |
52,055 |
9,118,502,700 |
13,086,158,700 |
3,967,656,000 |
대덕전자 |
37,555 |
168,419 |
130,864 |
1,118,418,250 |
5,071,223,750 |
3,952,805,500 |
명신산업 |
93,913 |
261,794 |
167,881 |
2,048,835,650 |
5,738,551,150 |
3,689,715,500 |
한국가스공사 |
153,112 |
238,474 |
85,362 |
6,496,406,200 |
10,115,923,350 |
3,619,517,150 |
하나투어 |
51,740 |
110,320 |
58,580 |
2,970,893,400 |
6,444,402,400 |
3,473,509,000 |
현대로템 |
247,792 |
358,664 |
110,872 |
7,411,072,800 |
10,752,701,800 |
3,341,629,000 |
기관합계 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
파라다이스 |
233,367 |
768,037 |
534,670 |
3,758,200,750 |
12,486,931,850 |
8,728,731,100 |
에코프로 |
70,873 |
115,507 |
44,634 |
8,008,998,000 |
13,060,580,200 |
5,051,582,200 |
뉴프렉스 |
75,543 |
683,837 |
608,294 |
491,677,250 |
4,489,741,000 |
3,998,063,750 |
오스템임플란트 |
107,318 |
131,706 |
24,388 |
14,583,858,500 |
17,847,613,200 |
3,263,754,700 |
씨에스베어링 |
425,178 |
676,953 |
251,775 |
4,629,493,950 |
7,439,365,600 |
2,809,871,650 |
ISC |
16,238 |
86,193 |
69,955 |
625,926,950 |
3,298,699,550 |
2,672,772,600 |
선익시스템 |
13,939 |
140,828 |
126,889 |
293,574,600 |
2,962,011,250 |
2,668,436,650 |
대주전자재료 |
25,700 |
52,076 |
26,376 |
2,508,144,500 |
5,094,888,100 |
2,586,743,600 |
이녹스첨단소재 |
111,772 |
182,051 |
70,279 |
3,895,780,750 |
6,388,011,000 |
2,492,230,250 |
나스미디어 |
26,903 |
111,828 |
84,925 |
784,976,450 |
3,274,759,800 |
2,489,783,350 |
씨젠 |
132,491 |
208,350 |
75,859 |
4,122,140,350 |
6,514,057,600 |
2,391,917,250 |
덕산네오룩스 |
45,931 |
108,336 |
62,405 |
1,638,515,000 |
3,872,246,850 |
2,233,731,850 |
하이비젼시스템 |
0 |
118,649 |
118,649 |
0 |
2,106,191,800 |
2,106,191,800 |
레이크머티리얼즈 |
374,911 |
700,774 |
325,863 |
2,383,091,380 |
4,419,082,270 |
2,035,990,890 |
레고켐바이오 |
82,894 |
116,866 |
33,972 |
3,781,860,700 |
5,477,456,450 |
1,695,595,750 |
코엔텍 |
115,796 |
272,669 |
156,873 |
1,075,217,300 |
2,554,632,950 |
1,479,415,650 |
제룡전기 |
2,381 |
174,597 |
172,216 |
20,199,880 |
1,459,362,720 |
1,439,162,840 |
서진시스템 |
147,984 |
230,041 |
82,057 |
2,319,405,500 |
3,639,886,800 |
1,320,481,300 |
디어유 |
39,430 |
72,929 |
33,499 |
1,450,047,300 |
2,710,874,200 |
1,260,826,900 |
케이엠더블유 |
78,093 |
110,516 |
32,423 |
2,570,726,750 |
3,658,235,800 |
1,087,509,050 |
기타법인 순매수 상위 20 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT |
5,388 |
301,052 |
295,664 |
196,669,700 |
11,018,244,150 |
10,821,574,450 |
삼성전자 |
40,275 |
202,204 |
161,929 |
2,343,741,000 |
11,765,414,500 |
9,421,673,500 |
BNK금융지주 |
5 |
665,178 |
665,173 |
32,850 |
4,390,221,200 |
4,390,188,350 |
SK하이닉스 |
10,662 |
46,077 |
35,415 |
986,829,700 |
4,257,999,300 |
3,271,169,600 |
F&F |
1,003 |
22,701 |
21,698 |
135,812,500 |
3,089,534,000 |
2,953,721,500 |
더존비즈온 |
200 |
68,574 |
68,374 |
7,150,000 |
2,462,447,950 |
2,455,297,950 |
GKL |
0 |
131,553 |
131,553 |
0 |
2,087,937,750 |
2,087,937,750 |
고려아연 |
2,570 |
5,721 |
3,151 |
1,660,609,000 |
3,679,239,000 |
2,018,630,000 |
NH투자증권 |
0 |
182,904 |
182,904 |
0 |
1,797,077,480 |
1,797,077,480 |
두산에너빌리티 |
130,927 |
216,997 |
86,070 |
2,562,310,900 |
4,261,765,850 |
1,699,454,950 |
대한제당 |
0 |
479,943 |
479,943 |
0 |
1,465,149,930 |
1,465,149,930 |
삼성에스디에스 |
732 |
10,779 |
10,047 |
92,678,500 |
1,361,515,000 |
1,268,836,500 |
삼성전기 |
5,706 |
14,959 |
9,253 |
793,115,500 |
2,042,679,500 |
1,249,564,000 |
POSCO홀딩스 |
916 |
5,830 |
4,914 |
232,488,500 |
1,470,765,500 |
1,238,277,000 |
기아 |
4,751 |
19,562 |
14,811 |
383,975,400 |
1,563,631,400 |
1,179,656,000 |
SK케미칼 |
2,525 |
13,588 |
11,063 |
264,294,000 |
1,425,554,500 |
1,161,260,500 |
한진칼 |
1,465 |
23,620 |
22,155 |
73,864,500 |
1,193,370,400 |
1,119,505,900 |
대우조선해양 |
13,330 |
62,399 |
49,069 |
257,290,000 |
1,207,659,000 |
950,369,000 |
GS건설 |
7,962 |
38,658 |
30,696 |
237,030,150 |
1,145,098,700 |
908,068,550 |
HSD엔진 |
41,898 |
144,096 |
102,198 |
361,802,430 |
1,259,441,110 |
897,638,680 |
기타법인 순매수 상위 20 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
16,662 |
201,807 |
185,145 |
2,229,455,400 |
27,097,058,500 |
24,867,603,100 |
디엔에이링크 |
38,317 |
537,722 |
499,405 |
189,968,200 |
2,687,862,040 |
2,497,893,840 |
희림 |
179,760 |
436,529 |
256,769 |
1,896,285,520 |
4,369,097,020 |
2,472,811,500 |
엘앤에프 |
5,943 |
15,190 |
9,247 |
1,312,619,800 |
3,365,679,600 |
2,053,059,800 |
메디콕스 |
31,178 |
166,871 |
135,693 |
379,742,000 |
2,152,326,300 |
1,772,584,300 |
원익QnC |
16,817 |
79,237 |
62,420 |
456,116,650 |
2,120,805,750 |
1,664,689,100 |
케어젠 |
1,844 |
9,896 |
8,052 |
233,296,900 |
1,274,271,600 |
1,040,974,700 |
레이크머티리얼즈 |
46,062 |
205,088 |
159,026 |
288,731,450 |
1,291,682,640 |
1,002,951,190 |
영풍정밀 |
11,796 |
96,310 |
84,514 |
129,935,500 |
1,042,109,150 |
912,173,650 |
도이치모터스 |
7,050 |
122,826 |
115,776 |
53,170,940 |
879,950,230 |
826,779,290 |
인탑스 |
3,448 |
30,608 |
27,160 |
100,840,600 |
902,428,050 |
801,587,450 |
아이텍 |
0 |
88,613 |
88,613 |
0 |
766,859,690 |
766,859,690 |
삼강엠앤티 |
4,516 |
33,813 |
29,297 |
118,237,350 |
875,887,950 |
757,650,600 |
에코프로비엠 |
9,508 |
16,006 |
6,498 |
1,026,512,800 |
1,721,872,200 |
695,359,400 |
티에스이 |
127 |
11,748 |
11,621 |
6,911,800 |
648,367,900 |
641,456,100 |
메디톡스 |
138 |
5,364 |
5,226 |
17,391,400 |
658,200,900 |
640,809,500 |
이엠텍 |
2,492 |
24,280 |
21,788 |
72,683,650 |
711,281,000 |
638,597,350 |
모트렉스 |
8,908 |
55,176 |
46,268 |
116,421,300 |
748,446,400 |
632,025,100 |
세종텔레콤 |
20,000 |
953,222 |
933,222 |
12,050,000 |
572,591,750 |
560,541,750 |
엔켐 |
859 |
10,817 |
9,958 |
48,398,100 |
605,211,600 |
556,813,500 |
투자 주체별 공매도 거래현황
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
6,572,576 |
223,364 |
10,184,532 |
0 |
16,980,472 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
323,404,655,068 |
9,629,934,640 |
345,344,602,922 |
0 |
678,379,192,630 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
2,803,019 |
59,209 |
1,745,504 |
0 |
4,607,732 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
95,184,761,274 |
2,628,904,545 |
76,788,177,100 |
0 |
174,601,842,919 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2415.61 |
-2.28 |
10.55 |
0.0 |
0.95 |
2.05 |
코스피 200 |
315.02 |
-2.46 |
9.37 |
9.73 |
0.93 |
2.27 |
코스피 50 |
2149.68 |
-2.39 |
10.15 |
11.1 |
0.94 |
2.31 |
코스피 200 중소형주 |
1177.55 |
-2.98 |
8.07 |
0.0 |
0.84 |
2.02 |
코스피 200 초대형제외 지수 |
236.61 |
-2.57 |
9.45 |
0.0 |
0.87 |
2.2 |
코스피200제외 코스피지수 |
3156.9 |
-1.86 |
9.97 |
0.0 |
0.71 |
1.93 |
코스피 200 커뮤니케이션서비스 |
2001.2 |
-2.43 |
12.59 |
0.0 |
1.41 |
1.73 |
코스피 200 건설 |
268.5 |
-3.49 |
9.49 |
0.0 |
0.9 |
1.55 |
코스피 200 중공업 |
301.92 |
-4.32 |
0.0 |
0.0 |
1.21 |
0.41 |
코스피 200 철강/소재 |
821.8 |
-3.72 |
3.46 |
0.0 |
0.48 |
3.34 |
코스피 200 에너지/화학 |
1642.41 |
-3.02 |
8.24 |
0.0 |
0.95 |
2.57 |
코스피 200 정보기술 |
2815.38 |
-3.01 |
10.03 |
0.0 |
1.1 |
1.42 |
코스피 200 금융 |
570.33 |
-3.39 |
4.49 |
0.0 |
0.43 |
5.6 |
코스피 200 생활소비재 |
863.39 |
-1.83 |
0.0 |
0.0 |
0.64 |
2.26 |
코스피 200 경기소비재 |
1552.16 |
-1.35 |
10.48 |
0.0 |
0.77 |
2.22 |
코스피 200 산업재 |
627.6 |
-2.42 |
7.35 |
0.0 |
1.25 |
1.48 |
코스피 200 헬스케어 |
1843.44 |
-1.94 |
32.81 |
0.0 |
4.06 |
0.43 |
음식료품 |
3741.25 |
-1.4 |
14.16 |
0.0 |
0.95 |
1.48 |
섬유의복 |
394.09 |
-3.71 |
11.37 |
0.0 |
1.22 |
1.32 |
종이목재 |
356.0 |
-1.9 |
12.16 |
0.0 |
0.58 |
1.71 |
화학 |
5463.57 |
-2.63 |
10.99 |
0.0 |
1.04 |
2.24 |
의약품 |
14681.35 |
-1.71 |
69.76 |
0.0 |
5.03 |
0.24 |
비금속광물 |
2630.71 |
-2.11 |
27.87 |
0.0 |
1.58 |
1.98 |
철강금속 |
4462.18 |
-2.52 |
3.93 |
0.0 |
0.5 |
3.96 |
기계 |
1021.84 |
-3.79 |
18.7 |
0.0 |
1.45 |
1.33 |
전기전자 |
22965.37 |
-2.07 |
11.34 |
0.0 |
1.37 |
1.65 |
의료정밀 |
2201.87 |
-3.75 |
4.27 |
0.0 |
1.27 |
2.59 |
운수장비 |
2097.52 |
-1.76 |
23.42 |
0.0 |
0.79 |
1.84 |
유통업 |
343.92 |
-2.27 |
8.24 |
0.0 |
0.67 |
2.71 |
전기가스업 |
785.55 |
-2.67 |
0.0 |
0.0 |
0.28 |
1.46 |
건설업 |
93.91 |
-3.64 |
6.6 |
0.0 |
0.59 |
2.5 |
운수창고업 |
1755.23 |
-2.77 |
3.85 |
0.0 |
1.0 |
1.25 |
통신업 |
400.62 |
-0.83 |
6.18 |
0.0 |
0.76 |
5.35 |
금융업 |
345.0 |
-2.85 |
4.85 |
0.0 |
0.47 |
4.37 |
증권 |
1626.39 |
-2.24 |
3.92 |
0.0 |
0.43 |
6.01 |
보험 |
13120.35 |
-1.5 |
7.07 |
0.0 |
0.52 |
4.11 |
서비스업 |
1274.92 |
-2.45 |
20.16 |
0.0 |
1.78 |
0.68 |
제조업 |
6274.19 |
-2.14 |
12.35 |
0.0 |
1.19 |
1.74 |
코스피 대형주 |
2375.23 |
-2.29 |
10.69 |
0.0 |
1.01 |
2.06 |
코스피 중형주 |
2811.13 |
-2.37 |
9.35 |
0.0 |
0.81 |
2.1 |
코스피 소형주 |
2311.64 |
-2.0 |
11.73 |
0.0 |
0.65 |
1.79 |
코스피 200 비중상한 30% |
314.45 |
-2.46 |
9.37 |
0.0 |
0.93 |
2.27 |
코스피 200 비중상한 25% |
312.26 |
-2.47 |
9.38 |
0.0 |
0.92 |
2.26 |
코스피 200 비중상한 20% |
305.33 |
-2.49 |
9.39 |
0.0 |
0.91 |
2.25 |
코스피 200 TOP 10 |
1252.23 |
-1.82 |
13.78 |
0.0 |
1.44 |
1.29 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.