- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2419.5 전일대비 24.98 포인트 하락 -1.02%
- 코스닥 : 718.57 전일대비 13.35 포인트 하락 -1.82%
- 코스피 200 : 314.67 전일대비 2.45 포인트 하락 -0.77%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2446.05 |
2448.14 |
2409.36 |
2419.5 |
533,383,774 |
6,935,776,583,515 |
1,911,996,633,163,822 |
KOSPI 대형주 |
2434.9 |
2436.96 |
2397.47 |
2409.02 |
65,462,316 |
3,838,405,724,430 |
1,529,550,035,324,805 |
KOSPI 중형주 |
2695.87 |
2698.98 |
2656.3 |
2663.23 |
84,104,511 |
1,608,476,028,258 |
226,600,815,901,154 |
KOSPI 소형주 |
2193.48 |
2194.27 |
2164.09 |
2169.22 |
332,347,920 |
1,385,939,863,051 |
88,258,069,405,212 |
KOSPI 음식료품 |
3673.48 |
3688.79 |
3654.37 |
3677.36 |
10,327,711 |
85,164,951,376 |
25,788,862,770,918 |
KOSPI 섬유의복 |
433.23 |
433.51 |
418.37 |
419.53 |
50,001,611 |
118,823,639,281 |
9,979,026,874,844 |
KOSPI 종이목재 |
346.71 |
349.76 |
342.07 |
344.91 |
11,538,065 |
42,088,381,220 |
2,889,946,499,240 |
KOSPI 화학 |
5505.57 |
5511.43 |
5389.9 |
5425.24 |
22,032,581 |
899,026,104,561 |
177,856,122,389,102 |
KOSPI 의약품 |
14836.15 |
14864.47 |
14594.14 |
14642.03 |
11,501,426 |
329,611,603,304 |
121,428,589,376,119 |
KOSPI 비금속광물 |
3067.19 |
3070.45 |
3011.42 |
3036.93 |
13,986,156 |
186,791,020,160 |
25,942,595,486,743 |
KOSPI 철강금속 |
4723.98 |
4723.98 |
4659.58 |
4703.05 |
48,879,313 |
296,966,342,344 |
54,554,537,891,213 |
KOSPI 기계 |
978.43 |
978.43 |
963.43 |
967.28 |
54,204,923 |
380,587,588,994 |
34,758,509,146,630 |
KOSPI 전기전자 |
24771.28 |
24788.2 |
24292.86 |
24447.74 |
71,123,765 |
1,627,188,317,403 |
731,172,700,317,653 |
KOSPI 의료정밀 |
2224.06 |
2224.06 |
2094.92 |
2107.17 |
1,470,994 |
31,936,909,955 |
5,401,790,371,480 |
KOSPI 운수장비 |
1850.53 |
1852.92 |
1822.31 |
1831.9 |
58,317,865 |
1,008,231,797,324 |
139,078,803,301,622 |
KOSPI 유통업 |
344.09 |
344.15 |
340.71 |
343.3 |
50,166,876 |
303,259,554,592 |
63,704,574,487,501 |
KOSPI 전기가스 |
776.63 |
776.63 |
759.51 |
771.53 |
1,394,064 |
42,229,281,585 |
20,303,865,898,830 |
KOSPI 건설 |
82.77 |
82.87 |
80.11 |
80.58 |
12,463,605 |
123,858,104,290 |
16,430,567,669,820 |
KOSPI 운수창고 |
1647.2 |
1650.98 |
1614.92 |
1628.58 |
11,074,580 |
96,818,439,300 |
38,685,201,837,450 |
KOSPI 통신업 |
396.95 |
397.02 |
390.7 |
395.89 |
3,359,731 |
61,199,462,190 |
26,154,360,367,800 |
KOSPI 금융 |
348.6 |
349.41 |
345.86 |
347.5 |
28,960,931 |
624,785,237,038 |
240,050,329,511,812 |
KOSPI 증권 |
1610.72 |
1612.59 |
1579.23 |
1582.77 |
3,995,247 |
31,652,230,716 |
21,525,105,930,778 |
KOSPI 보험 |
13363.74 |
13363.74 |
13220.63 |
13349.38 |
2,448,007 |
45,221,757,300 |
39,355,041,587,925 |
KOSPI 서비스업 |
1158.14 |
1161.62 |
1138.1 |
1142.09 |
18,839,172 |
613,617,643,411 |
157,049,894,134,634 |
KOSPI 제조업 |
6483.74 |
6487.04 |
6373.05 |
6403.62 |
357,515,410 |
5,051,149,400,383 |
1,345,013,979,650,204 |
KOSPI 200 |
317.22 |
317.65 |
312.99 |
314.67 |
121,512,661 |
4,971,026,559,980 |
1,676,893,609,440,195 |
KOSPI 100 |
2389.17 |
2391.47 |
2357.42 |
2370.53 |
61,682,218 |
3,742,377,015,360 |
1,521,605,649,190,300 |
KOSPI 50 |
2180.72 |
2183.03 |
2151.18 |
2163.21 |
36,244,719 |
3,034,632,064,390 |
1,302,547,155,721,300 |
KOSPI200 커뮤니케이션 |
1854.07 |
1861.27 |
1827.72 |
1837.12 |
5,534,554 |
436,990,298,250 |
115,036,312,050,300 |
KOSPI200 건설 |
284.14 |
284.45 |
277.87 |
280.4 |
5,793,167 |
241,138,801,610 |
41,500,706,930,200 |
KOSPI200 중공업 |
284.08 |
284.31 |
279.97 |
281.61 |
36,191,419 |
713,135,327,150 |
50,719,945,481,070 |
KOSPI200 철강 |
854.3 |
855.01 |
842.76 |
849.95 |
1,397,298 |
142,375,457,320 |
47,424,196,280,960 |
KOSPI200 에너지화학 |
1648.39 |
1650.1 |
1616.99 |
1630.81 |
5,589,502 |
573,194,519,900 |
150,047,734,528,100 |
KOSPI200 정보기술 |
2956.22 |
2958.25 |
2905.78 |
2922.95 |
16,158,717 |
1,177,398,584,650 |
555,893,199,985,250 |
KOSPI200 금융 |
594.95 |
596.92 |
591.44 |
594.69 |
14,095,932 |
309,719,346,945 |
144,206,956,390,925 |
KOSPI200 생활소비재 |
877.19 |
877.43 |
861.13 |
867.01 |
3,650,691 |
258,922,775,480 |
88,576,713,133,820 |
KOSPI200 경기소비재 |
1424.16 |
1425.64 |
1401.63 |
1409.41 |
7,757,718 |
378,853,393,905 |
139,414,747,422,905 |
KOSIP200 산업재 |
634.4 |
635.31 |
623.62 |
626.38 |
22,540,395 |
566,214,853,920 |
220,900,587,782,915 |
KOSPI200 헬스케어 |
1818.22 |
1822.19 |
1775.31 |
1781.76 |
2,803,268 |
173,083,200,850 |
122,996,916,076,700 |
KOSPI200 중소형주 |
1139.66 |
1140.5 |
1123.22 |
1126.11 |
59,830,443 |
1,228,649,544,620 |
155,637,612,083,055 |
KOSDAQ |
733.0 |
733.65 |
717.55 |
718.57 |
964,316,051 |
5,210,276,329,306 |
332,743,280,858,433 |
KOSDAQ 대형주 |
1473.65 |
1476.17 |
1438.83 |
1441.99 |
35,136,894 |
1,160,530,587,850 |
133,409,841,152,860 |
KOSDAQ 중형주 |
669.4 |
670.13 |
654.9 |
655.87 |
149,495,587 |
1,008,032,077,100 |
88,345,102,335,804 |
KOSDAQ ETC Service |
2287.17 |
2295.27 |
2227.94 |
2229.31 |
31,690,731 |
255,068,942,626 |
26,234,152,819,228 |
KOSDAQ IT |
934.1 |
934.1 |
913.71 |
915.42 |
281,539,551 |
1,472,158,550,213 |
108,988,048,791,687 |
KOSDAQ 제조업 |
2473.48 |
2475.57 |
2421.22 |
2423.99 |
388,657,932 |
2,509,009,238,592 |
145,072,793,947,254 |
KSODAQ 건설 |
78.25 |
78.25 |
77.01 |
77.83 |
129,653,751 |
231,413,195,624 |
3,636,705,903,210 |
KOSDAQ 유통 |
427.36 |
429.22 |
418.98 |
419.63 |
37,600,006 |
139,669,166,563 |
21,023,792,501,894 |
KOSDAQ 운송 |
7559.54 |
7582.07 |
7480.18 |
7573.72 |
540,959 |
5,130,978,050 |
1,265,564,885,720 |
KOSDAQ 금융 |
730.66 |
731.47 |
717.6 |
718.48 |
27,905,845 |
137,859,781,394 |
9,633,132,122,701 |
KOSDAQ 오락 |
590.62 |
596.57 |
579.29 |
583.45 |
20,790,540 |
372,534,018,910 |
12,239,353,365,300 |
KOSDAQ 통신방송 |
1051.44 |
1052.2 |
1022.13 |
1024.64 |
21,004,362 |
65,500,516,894 |
4,585,501,260,339 |
KOSDAQ IT H/W |
548.93 |
548.93 |
537.33 |
538.71 |
180,837,031 |
925,900,024,372 |
69,176,604,346,391 |
KOSDAQ 음식료/담배 |
7551.17 |
7572.6 |
7443.0 |
7447.14 |
56,670,199 |
235,059,461,633 |
5,571,779,289,040 |
KOSDAQ 섬유/의류 |
105.9 |
106.11 |
103.85 |
104.87 |
17,394,606 |
54,964,882,071 |
1,824,447,084,863 |
KOSDAQ 종이목재 |
14537.24 |
14566.7 |
14218.64 |
14363.79 |
3,798,992 |
16,025,237,235 |
2,335,886,366,880 |
KOSDAQ 출판 |
3916.42 |
3935.96 |
3844.52 |
3871.63 |
15,051,560 |
37,282,951,963 |
3,064,521,765,980 |
KOSDAQ 화학 |
2780.06 |
2782.56 |
2708.66 |
2713.57 |
46,516,961 |
250,329,430,401 |
19,046,744,659,451 |
KOSDAQ 제약 |
7441.95 |
7459.37 |
7257.93 |
7263.61 |
24,543,440 |
278,182,189,580 |
34,350,530,894,295 |
KOSDAQ 비금속 |
52611.77 |
52760.58 |
51530.26 |
51572.5 |
8,694,789 |
29,871,245,635 |
2,259,500,356,345 |
KOSDAQ 금속 |
2229.8 |
2232.27 |
2192.31 |
2209.72 |
53,885,785 |
462,282,425,094 |
9,197,691,528,961 |
KOSDAQ 기계장비 |
536.06 |
536.79 |
523.26 |
523.54 |
48,893,251 |
386,928,876,519 |
19,933,163,833,662 |
KOSDAQ 전기전자 |
1275.76 |
1275.76 |
1238.13 |
1241.73 |
42,888,627 |
365,107,795,973 |
21,297,998,385,230 |
KOSDAQ 의료정밀 |
1610.1 |
1611.53 |
1586.43 |
1593.16 |
30,205,264 |
162,349,144,001 |
14,053,362,884,198 |
KOSDAQ 운송장비/부품 |
5870.58 |
5883.97 |
5738.44 |
5747.84 |
26,152,185 |
136,577,848,753 |
10,288,932,660,207 |
KOSDAQ 기타제조 |
1266.78 |
1307.34 |
1266.23 |
1305.93 |
13,962,273 |
94,047,749,734 |
1,845,972,426,627 |
KOSDAQ 통신서비스 |
809.87 |
810.32 |
772.37 |
774.18 |
15,193,573 |
36,998,651,031 |
1,521,298,592,483 |
KOSDAQ 방송서비스 |
3017.1 |
3019.57 |
2950.9 |
2968.84 |
5,810,789 |
28,501,865,863 |
3,063,702,667,856 |
KOSDAQ 디지털컨텐츠 |
1076.09 |
1077.2 |
1052.28 |
1054.32 |
42,607,528 |
241,820,177,405 |
17,418,503,242,685 |
KOSDAQ SW |
201.84 |
202.2 |
196.81 |
196.93 |
30,923,313 |
211,744,615,598 |
14,316,816,272,961 |
KOSDAQ 컴퓨터서비스 |
215.43 |
215.46 |
209.21 |
209.37 |
5,342,934 |
22,653,010,638 |
1,774,162,003,987 |
KOSDAQ 통신장비 |
136.73 |
139.08 |
136.38 |
137.77 |
18,556,157 |
103,295,929,286 |
7,151,931,568,295 |
KOSDAQ 정보기기 |
10.86 |
10.86 |
10.6 |
10.63 |
8,018,264 |
20,629,738,743 |
1,589,696,968,638 |
KOSDAQ 반도체 |
1386.75 |
1386.75 |
1352.0 |
1355.25 |
58,636,474 |
283,065,623,601 |
34,101,935,986,703 |
KOSDAQ IT부품 |
1120.8 |
1120.84 |
1094.88 |
1098.29 |
95,626,136 |
518,908,732,742 |
26,330,788,603,005 |
KOSDAQ 우량기업 |
1485.51 |
1487.03 |
1454.7 |
1458.02 |
143,068,241 |
1,644,223,298,089 |
162,639,550,349,569 |
KOSDAQ 벤처기업 |
1459.01 |
1459.83 |
1434.8 |
1436.31 |
325,364,079 |
1,209,153,124,305 |
43,839,737,809,975 |
KOSDAQ 중견기업 |
1630.91 |
1631.52 |
1593.31 |
1595.4 |
325,673,711 |
1,367,169,602,554 |
78,347,469,932,007 |
KOSDAQ 기술성장 |
4079.18 |
4092.06 |
3960.96 |
3964.08 |
110,285,631 |
870,397,893,071 |
34,887,575,615,460 |
KOSDAQ 150 |
1052.34 |
1054.41 |
1025.76 |
1027.84 |
43,354,174 |
1,211,440,149,175 |
149,406,994,451,910 |
KRX 100 |
4950.49 |
4957.23 |
4880.99 |
4907.12 |
66,286,467 |
4,042,259,232,970 |
1,539,244,163,757,970 |
KRX 자동차 |
1706.04 |
1708.2 |
1673.3 |
1685.27 |
8,161,334 |
277,157,454,422 |
102,118,449,695,385 |
KRX 반도체 |
2656.65 |
2659.59 |
2593.68 |
2600.6 |
12,412,275 |
404,110,506,125 |
97,018,382,677,120 |
KRX 헬스케어 |
2800.4 |
2808.92 |
2733.86 |
2739.93 |
25,271,853 |
591,742,325,745 |
176,955,453,881,515 |
KRX 은행 |
629.4 |
632.76 |
627.05 |
630.78 |
10,307,501 |
230,570,617,950 |
86,094,081,298,570 |
KRX 에너지화학 |
3153.32 |
3156.79 |
3093.64 |
3120.54 |
7,193,767 |
662,736,104,400 |
139,821,089,265,300 |
KRX 철강 |
1652.72 |
1654.08 |
1634.12 |
1649.68 |
23,651,457 |
202,824,703,765 |
49,001,099,714,910 |
KRX 방송통신 |
743.3 |
743.3 |
729.43 |
736.15 |
3,901,515 |
64,829,391,380 |
27,828,739,808,825 |
KRX 건설 |
614.24 |
614.95 |
600.44 |
605.14 |
17,470,907 |
299,035,108,130 |
47,250,985,461,435 |
KRX 증권 |
574.67 |
575.46 |
564.09 |
565.94 |
3,956,746 |
38,810,416,621 |
21,513,002,778,199 |
KRX 기계장비 |
618.53 |
619.16 |
604.08 |
605.53 |
57,459,722 |
1,214,541,364,210 |
210,642,273,878,100 |
KRX 운송 |
952.93 |
954.76 |
934.51 |
942.08 |
6,481,574 |
85,192,414,505 |
38,703,378,108,530 |
KRX 경기소비재 |
1065.58 |
1066.13 |
1045.76 |
1048.73 |
7,260,355 |
241,102,570,965 |
66,691,700,798,910 |
KRX 필수소비재 |
1296.08 |
1297.33 |
1273.9 |
1278.28 |
7,430,612 |
336,414,984,600 |
74,762,176,951,310 |
KRX 미디어&엔터 |
2008.27 |
2019.26 |
1975.17 |
1981.77 |
9,637,715 |
640,551,751,900 |
115,933,068,588,700 |
KRX 정보기술 |
1415.88 |
1416.57 |
1390.04 |
1396.43 |
24,567,222 |
1,449,383,649,820 |
575,010,467,875,350 |
KRX 유틸리티 |
978.29 |
979.07 |
963.91 |
979.07 |
2,084,395 |
54,931,196,520 |
22,087,472,968,950 |
KRX 300 |
1430.23 |
1432.14 |
1410.39 |
1417.53 |
139,432,544 |
5,864,741,018,460 |
1,666,895,199,611,535 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
79,835,685,465 |
18,811,567,104 |
66,294,995,278 |
-164,942,247,847 |
KOSDAQ |
-156,986,925,065 |
-35,861,799,269 |
244,040,834,329 |
-51,192,109,995 |
KONEX |
-4,044,060 |
-11,041,050 |
16,403,730 |
-1,318,620 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
102,632,976,482 |
-21,878,904,901 |
58,870,393,185 |
-133,892,450,140 |
18,091,578,300 |
-1,061,235,279 |
-68,388,290,512 |
KOSDAQ |
-87,910,456,076 |
-2,682,576,210 |
-12,967,402,214 |
-37,666,881,000 |
-500,664,400 |
-12,038,084,895 |
-3,220,860,270 |
KONEX |
-6,901,530 |
0 |
0 |
2,857,470 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
656,879,103,203 |
930,298,740,115 |
273,419,636,912 |
보험 |
111,070,175,340 |
92,881,558,075 |
-18,188,617,265 |
투신 |
204,819,759,594 |
233,354,031,625 |
28,534,272,031 |
사모 |
361,066,332,605 |
188,186,805,757 |
-172,879,526,848 |
은행 |
5,238,237,050 |
6,632,513,170 |
1,394,276,120 |
기타금융 |
7,510,518,195 |
9,085,729,800 |
1,575,211,605 |
연기금 등 |
1,444,880,030,954 |
1,333,334,335,319 |
-111,545,695,635 |
기관합계 |
2,791,464,156,941 |
2,793,773,713,861 |
2,309,556,920 |
기타법인 |
78,081,382,440 |
125,148,471,664 |
47,067,089,224 |
개인 |
7,719,214,073,536 |
7,635,250,968,617 |
-83,963,104,919 |
외국인 |
3,880,949,527,497 |
3,913,257,294,787 |
32,307,767,290 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
263,937,418,483 |
179,585,607,416 |
-84,351,811,067 |
보험 |
20,969,627,400 |
17,615,263,945 |
-3,354,363,455 |
투신 |
80,339,796,161 |
74,657,528,925 |
-5,682,267,236 |
사모 |
128,032,859,690 |
76,084,025,110 |
-51,948,834,580 |
은행 |
1,299,121,140 |
407,772,420 |
-891,348,720 |
기타금융 |
14,954,450,034 |
1,898,433,570 |
-13,056,016,464 |
연기금 등 |
51,963,185,002 |
50,861,373,892 |
-1,101,811,110 |
기관합계 |
561,496,457,910 |
401,110,005,278 |
-160,386,452,632 |
기타법인 |
114,485,399,102 |
68,364,658,643 |
-46,120,740,459 |
개인 |
9,090,674,026,478 |
9,430,254,600,020 |
339,580,573,542 |
외국인 |
1,595,448,705,901 |
1,461,745,311,407 |
-133,703,394,494 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
26,230,290 |
16,349,800 |
-9,880,490 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
22,368,380 |
5,500,000 |
-16,868,380 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
48,598,670 |
21,849,800 |
-26,748,870 |
기타법인 |
44,216,565 |
27,339,805 |
-16,876,760 |
개인 |
1,370,852,196 |
1,419,833,816 |
48,981,620 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
기아 |
765,147 |
1,436,322 |
671,175 |
50,183,130,300 |
94,278,258,400 |
44,095,128,100 |
LG에너지솔루션 |
210,587 |
266,946 |
56,359 |
124,234,511,000 |
156,563,598,000 |
32,329,087,000 |
삼성중공업 |
3,654,093 |
6,977,176 |
3,323,083 |
19,016,587,780 |
36,148,022,460 |
17,131,434,680 |
SK하이닉스 |
1,234,059 |
1,437,773 |
203,714 |
109,645,559,800 |
126,204,195,700 |
16,558,635,900 |
엔씨소프트 |
87,677 |
112,971 |
25,294 |
40,035,528,500 |
51,646,648,500 |
11,611,120,000 |
SK |
57,150 |
111,114 |
53,964 |
12,030,849,000 |
23,433,261,500 |
11,402,412,500 |
현대차 |
347,938 |
413,777 |
65,839 |
58,944,251,000 |
70,036,089,500 |
11,091,838,500 |
LG화학 |
73,964 |
84,847 |
10,883 |
51,523,561,000 |
58,817,679,000 |
7,294,118,000 |
SK바이오사이언스 |
451,057 |
525,920 |
74,863 |
41,497,513,100 |
48,525,717,100 |
7,028,204,000 |
GS건설 |
572,475 |
857,546 |
285,071 |
13,098,129,700 |
19,594,444,350 |
6,496,314,650 |
SK스퀘어 |
198,609 |
366,436 |
167,827 |
7,545,003,600 |
13,908,273,250 |
6,363,269,650 |
SK이노베이션 |
261,265 |
298,698 |
37,433 |
44,715,837,000 |
50,925,988,500 |
6,210,151,500 |
KB금융 |
269,930 |
391,819 |
121,889 |
13,338,519,650 |
19,294,761,500 |
5,956,241,850 |
카카오 |
1,870,492 |
1,954,798 |
84,306 |
107,444,058,800 |
112,467,008,100 |
5,022,949,300 |
맥쿼리인프라 |
438,749 |
887,300 |
448,551 |
4,882,670,600 |
9,851,853,050 |
4,969,182,450 |
코스모신소재 |
517,420 |
599,351 |
81,931 |
31,151,959,900 |
36,083,129,000 |
4,931,169,100 |
삼성전자우 |
582,693 |
668,964 |
86,271 |
32,954,281,300 |
37,799,556,600 |
4,845,275,300 |
POSCO홀딩스 |
312,855 |
328,541 |
15,686 |
90,517,641,500 |
95,104,821,000 |
4,587,179,500 |
SK텔레콤 |
206,511 |
297,671 |
91,160 |
10,244,166,050 |
14,763,710,050 |
4,519,544,000 |
대덕전자 |
477,260 |
651,001 |
173,741 |
11,810,917,400 |
16,088,928,650 |
4,278,011,250 |
에스엘 |
256,365 |
409,117 |
152,752 |
7,104,330,050 |
11,357,334,600 |
4,253,004,550 |
한국가스공사 |
181,399 |
303,974 |
122,575 |
6,217,258,550 |
10,404,887,300 |
4,187,628,750 |
하이브 |
131,334 |
160,666 |
29,332 |
18,368,057,500 |
22,420,360,500 |
4,052,303,000 |
아모레퍼시픽 |
143,978 |
179,279 |
35,301 |
16,784,877,000 |
20,821,037,500 |
4,036,160,500 |
세방전지 |
313,953 |
404,034 |
90,081 |
14,748,736,450 |
18,763,159,450 |
4,014,423,000 |
명신산업 |
471,403 |
702,668 |
231,265 |
8,161,101,500 |
12,124,930,750 |
3,963,829,250 |
롯데쇼핑 |
38,263 |
77,729 |
39,466 |
3,333,349,300 |
6,771,590,900 |
3,438,241,600 |
삼성증권 |
136,012 |
233,336 |
97,324 |
4,599,923,650 |
7,890,270,100 |
3,290,346,450 |
넷마블 |
98,040 |
156,488 |
58,448 |
5,116,549,300 |
8,182,835,800 |
3,066,286,500 |
SK아이이테크놀로지 |
466,524 |
515,224 |
48,700 |
28,328,785,900 |
31,294,091,000 |
2,965,305,100 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
986,609 |
1,368,027 |
381,418 |
105,990,640,900 |
147,056,767,000 |
41,066,126,100 |
엘앤에프 |
485,004 |
618,091 |
133,087 |
105,554,244,000 |
134,529,305,300 |
28,975,061,300 |
래몽래인 |
6,891,025 |
7,812,324 |
921,299 |
182,143,894,650 |
205,991,814,700 |
23,847,920,050 |
심텍 |
547,238 |
972,829 |
425,591 |
18,724,325,900 |
33,339,839,900 |
14,615,514,000 |
대주전자재료 |
154,550 |
273,458 |
118,908 |
13,729,283,100 |
24,334,256,300 |
10,604,973,200 |
나노신소재 |
220,303 |
340,078 |
119,775 |
19,337,805,800 |
29,747,670,200 |
10,409,864,400 |
엔젯 |
15,542,785 |
16,408,779 |
865,994 |
174,541,109,960 |
184,265,259,320 |
9,724,149,360 |
핀텔 |
2,508,301 |
3,692,215 |
1,183,914 |
21,349,905,580 |
30,977,129,080 |
9,627,223,500 |
와이지엔터테인먼트 |
355,092 |
565,124 |
210,032 |
14,626,737,800 |
23,200,878,200 |
8,574,140,400 |
HLB |
460,330 |
692,762 |
232,432 |
16,645,675,750 |
25,046,603,600 |
8,400,927,850 |
샤페론 |
4,126,179 |
5,094,077 |
967,898 |
32,470,212,060 |
39,833,177,410 |
7,362,965,350 |
엔켐 |
321,064 |
435,148 |
114,084 |
19,741,586,400 |
26,828,158,600 |
7,086,572,200 |
룽투코리아 |
28,560,119 |
30,131,491 |
1,571,372 |
123,346,415,190 |
130,318,334,900 |
6,971,919,710 |
HPSP |
232,442 |
337,315 |
104,873 |
14,465,078,500 |
21,180,487,900 |
6,715,409,400 |
위메이드 |
669,550 |
773,355 |
103,805 |
36,575,985,500 |
42,272,978,800 |
5,696,993,300 |
피엔티 |
402,185 |
518,037 |
115,852 |
19,279,427,900 |
24,769,391,700 |
5,489,963,800 |
제주맥주 |
36,410,403 |
38,534,225 |
2,123,822 |
80,078,881,370 |
84,840,552,105 |
4,761,670,735 |
에코프로 |
462,222 |
498,896 |
36,674 |
57,952,524,000 |
62,650,505,500 |
4,697,981,500 |
알테오젠 |
351,350 |
462,490 |
111,140 |
14,232,929,650 |
18,723,275,500 |
4,490,345,850 |
휴림로봇 |
8,583,997 |
10,355,414 |
1,771,417 |
19,101,506,250 |
23,029,849,950 |
3,928,343,700 |
현대바이오 |
1,903,130 |
2,042,921 |
139,791 |
51,983,541,350 |
55,861,389,750 |
3,877,848,400 |
탑머티리얼 |
1,079,929 |
1,160,643 |
80,714 |
50,729,922,900 |
54,420,763,750 |
3,690,840,850 |
성우하이텍 |
7,512,164 |
8,085,662 |
573,498 |
45,625,353,500 |
49,260,841,280 |
3,635,487,780 |
씨젠 |
354,650 |
466,884 |
112,234 |
11,362,216,400 |
14,957,220,050 |
3,595,003,650 |
골프존 |
29,715 |
62,559 |
32,844 |
3,201,319,600 |
6,713,323,600 |
3,512,004,000 |
아프리카TV |
437,357 |
475,287 |
37,930 |
38,927,847,200 |
42,390,711,700 |
3,462,864,500 |
강원에너지 |
2,676,007 |
2,985,586 |
309,579 |
30,314,141,850 |
33,735,250,700 |
3,421,108,850 |
네이처셀 |
3,737,576 |
3,932,909 |
195,333 |
67,727,897,750 |
71,011,118,600 |
3,283,220,850 |
넥슨게임즈 |
1,066,158 |
1,268,507 |
202,349 |
16,018,292,650 |
19,062,012,450 |
3,043,719,800 |
주성엔지니어링 |
698,491 |
905,096 |
206,605 |
9,157,488,750 |
11,854,186,700 |
2,696,697,950 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
120,384 |
189,853 |
69,469 |
84,259,683,000 |
132,664,910,000 |
48,405,227,000 |
LG에너지솔루션 |
224,180 |
276,251 |
52,071 |
131,980,679,000 |
162,687,332,000 |
30,706,653,000 |
LG전자 |
252,644 |
578,000 |
325,356 |
23,119,129,500 |
52,877,339,800 |
29,758,210,300 |
카카오페이 |
329,554 |
719,126 |
389,572 |
20,400,705,800 |
44,474,794,600 |
24,074,088,800 |
두산에너빌리티 |
1,121,222 |
2,335,755 |
1,214,533 |
18,453,529,700 |
38,392,412,550 |
19,938,882,850 |
카카오뱅크 |
1,829,144 |
2,535,344 |
706,200 |
50,307,011,800 |
69,845,464,150 |
19,538,452,350 |
아모레퍼시픽 |
354,915 |
470,834 |
115,919 |
41,194,195,000 |
54,817,476,500 |
13,623,281,500 |
SK이노베이션 |
178,939 |
249,241 |
70,302 |
30,563,674,500 |
42,615,493,500 |
12,051,819,000 |
한국항공우주 |
460,202 |
686,098 |
225,896 |
21,092,841,500 |
31,439,325,450 |
10,346,483,950 |
현대건설 |
261,251 |
509,027 |
247,776 |
10,608,141,000 |
20,596,661,300 |
9,988,520,300 |
현대중공업 |
71,431 |
153,409 |
81,978 |
8,262,012,500 |
17,861,701,500 |
9,599,689,000 |
DB하이텍 |
284,602 |
480,109 |
195,507 |
13,614,238,150 |
22,999,571,500 |
9,385,333,350 |
삼성물산 |
107,005 |
181,398 |
74,393 |
13,001,359,000 |
22,051,741,500 |
9,050,382,500 |
포스코케미칼 |
231,665 |
271,403 |
39,738 |
51,896,030,500 |
60,787,616,000 |
8,891,585,500 |
셀트리온 |
94,001 |
142,014 |
48,013 |
16,749,062,000 |
25,305,207,500 |
8,556,145,500 |
HL만도 |
46,162 |
215,945 |
169,783 |
2,243,174,850 |
10,495,813,650 |
8,252,638,800 |
현대차 |
263,527 |
310,643 |
47,116 |
44,677,899,700 |
52,671,492,200 |
7,993,592,500 |
롯데케미칼 |
158,783 |
207,060 |
48,277 |
26,876,781,000 |
34,820,763,500 |
7,943,982,500 |
NAVER |
406,002 |
447,577 |
41,575 |
75,395,552,500 |
83,100,232,000 |
7,704,679,500 |
호텔신라 |
131,111 |
237,823 |
106,712 |
9,436,282,800 |
17,117,424,100 |
7,681,141,300 |
씨에스윈드 |
165,823 |
267,369 |
101,546 |
12,517,402,900 |
20,158,751,700 |
7,641,348,800 |
한화솔루션 |
401,629 |
548,536 |
146,907 |
20,130,203,450 |
27,570,067,100 |
7,439,863,650 |
현대일렉트릭 |
695,428 |
861,997 |
166,569 |
28,816,630,350 |
35,797,440,200 |
6,980,809,850 |
HD현대 |
94,144 |
190,424 |
96,280 |
5,945,669,200 |
12,041,800,700 |
6,096,131,500 |
금양 |
143,425 |
330,890 |
187,465 |
4,561,505,050 |
10,519,752,650 |
5,958,247,600 |
HMM |
675,829 |
935,136 |
259,307 |
13,781,726,050 |
19,020,221,050 |
5,238,495,000 |
삼성전기 |
171,230 |
208,816 |
37,586 |
23,733,904,500 |
28,970,446,500 |
5,236,542,000 |
현대건설기계 |
455,014 |
543,560 |
88,546 |
25,497,529,850 |
30,286,398,750 |
4,788,868,900 |
SK바이오팜 |
89,337 |
151,001 |
61,664 |
6,804,167,652 |
11,479,336,052 |
4,675,168,400 |
한솔케미칼 |
43,805 |
66,839 |
23,034 |
9,047,871,000 |
13,644,240,500 |
4,596,369,500 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
파라다이스 |
382,367 |
900,896 |
518,529 |
6,250,263,800 |
14,802,194,300 |
8,551,930,500 |
JYP Ent. |
195,413 |
306,739 |
111,326 |
11,726,460,000 |
18,357,894,800 |
6,631,434,800 |
윤성에프앤씨 |
272,606 |
398,044 |
125,438 |
13,877,108,050 |
20,371,514,050 |
6,494,406,000 |
성일하이텍 |
42,146 |
88,100 |
45,954 |
5,343,390,900 |
11,180,842,200 |
5,837,451,300 |
에스엠 |
274,472 |
349,747 |
75,275 |
20,565,043,800 |
26,241,148,400 |
5,676,104,600 |
셀트리온헬스케어 |
130,919 |
215,826 |
84,907 |
8,596,559,700 |
14,159,507,700 |
5,562,948,000 |
WI |
2,736,866 |
4,190,394 |
1,453,528 |
10,140,230,405 |
15,523,164,840 |
5,382,934,435 |
휴마시스 |
136,091 |
447,206 |
311,115 |
2,349,174,600 |
7,660,947,900 |
5,311,773,300 |
하이드로리튬 |
1,523,972 |
1,700,117 |
176,145 |
40,490,966,900 |
45,375,593,800 |
4,884,626,900 |
리노공업 |
94,483 |
120,918 |
26,435 |
15,977,887,900 |
20,439,809,400 |
4,461,921,500 |
동진쎄미켐 |
214,949 |
345,654 |
130,705 |
7,438,518,400 |
11,875,641,700 |
4,437,123,300 |
천보 |
28,044 |
44,552 |
16,508 |
6,807,234,800 |
10,762,369,500 |
3,955,134,700 |
신라젠 |
576,865 |
955,560 |
378,695 |
5,724,162,630 |
9,470,801,650 |
3,746,639,020 |
에스앤에스텍 |
113,049 |
223,456 |
110,407 |
3,347,362,300 |
6,550,587,300 |
3,203,225,000 |
원익IPS |
110,270 |
213,085 |
102,815 |
3,189,614,000 |
6,149,703,350 |
2,960,089,350 |
바이오니아 |
97,425 |
183,701 |
86,276 |
3,307,011,150 |
6,211,044,850 |
2,904,033,700 |
미래나노텍 |
544,001 |
667,242 |
123,241 |
13,154,438,700 |
16,054,646,300 |
2,900,207,600 |
비에이치 |
308,279 |
410,468 |
102,189 |
8,528,018,500 |
11,365,416,200 |
2,837,397,700 |
클래시스 |
137,446 |
285,372 |
147,926 |
2,661,787,850 |
5,492,913,850 |
2,831,126,000 |
펄어비스 |
148,524 |
213,335 |
64,811 |
6,495,476,600 |
9,310,846,550 |
2,815,369,950 |
샤페론 |
801,918 |
1,114,839 |
312,921 |
6,200,405,350 |
8,888,124,990 |
2,687,719,640 |
두산테스나 |
153,530 |
230,768 |
77,238 |
5,215,051,850 |
7,726,274,450 |
2,511,222,600 |
더블유씨피 |
30,928 |
76,811 |
45,883 |
1,571,223,100 |
3,920,735,000 |
2,349,511,900 |
카카오게임즈 |
154,548 |
208,674 |
54,126 |
6,702,832,150 |
9,042,267,900 |
2,339,435,750 |
에이비엘바이오 |
228,286 |
323,362 |
95,076 |
5,557,744,550 |
7,831,080,300 |
2,273,335,750 |
케어젠 |
31,760 |
51,769 |
20,009 |
3,527,461,800 |
5,734,009,700 |
2,206,547,900 |
핀텔 |
1,201,756 |
1,398,374 |
196,618 |
9,943,210,910 |
12,050,724,660 |
2,107,513,750 |
유일로보틱스 |
271,910 |
343,861 |
71,951 |
8,002,149,850 |
10,079,402,000 |
2,077,252,150 |
케이엠더블유 |
106,488 |
180,645 |
74,157 |
2,913,607,950 |
4,949,070,200 |
2,035,462,250 |
메디톡스 |
12,182 |
26,947 |
14,765 |
1,496,067,600 |
3,306,610,000 |
1,810,542,400 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK바이오사이언스 |
650 |
13,829 |
13,179 |
58,855,500 |
1,247,254,200 |
1,188,398,700 |
현대로템 |
150,286 |
188,966 |
38,680 |
4,347,333,650 |
5,436,196,500 |
1,088,862,850 |
POSCO홀딩스 |
449 |
3,259 |
2,810 |
129,938,000 |
945,106,500 |
815,168,500 |
삼성SDI |
314 |
964 |
650 |
221,315,000 |
676,351,000 |
455,036,000 |
LG에너지솔루션 |
1,788 |
2,350 |
562 |
1,046,987,000 |
1,384,670,000 |
337,683,000 |
엔씨소프트 |
116 |
787 |
671 |
52,811,500 |
357,805,500 |
304,994,000 |
금양 |
9,884 |
18,576 |
8,692 |
315,372,150 |
595,849,650 |
280,477,500 |
한전기술 |
865 |
4,484 |
3,619 |
54,619,900 |
281,802,300 |
227,182,400 |
일동제약 |
10,115 |
15,916 |
5,801 |
407,663,850 |
630,208,450 |
222,544,600 |
더존비즈온 |
52 |
6,081 |
6,029 |
1,879,950 |
219,417,450 |
217,537,500 |
삼성화재우 |
0 |
1,145 |
1,145 |
0 |
182,733,500 |
182,733,500 |
SK스퀘어 |
86 |
3,888 |
3,802 |
3,231,200 |
147,013,300 |
143,782,100 |
한화에어로스페이스 |
1,003 |
2,813 |
1,810 |
71,712,100 |
202,404,500 |
130,692,400 |
LG이노텍 |
97 |
467 |
370 |
30,356,000 |
145,019,500 |
114,663,500 |
기아 |
899 |
2,622 |
1,723 |
58,673,500 |
172,668,200 |
113,994,700 |
포스코케미칼 |
1,521 |
1,988 |
467 |
340,163,000 |
447,354,000 |
107,191,000 |
하나투어 |
78 |
2,009 |
1,931 |
4,000,400 |
104,464,900 |
100,464,500 |
우진 |
304 |
10,629 |
10,325 |
2,819,800 |
98,689,090 |
95,869,290 |
삼성중공업 |
3,880 |
21,536 |
17,656 |
20,455,060 |
110,380,560 |
89,925,500 |
셀트리온 |
404 |
901 |
497 |
71,572,500 |
160,637,500 |
89,065,000 |
SK이노베이션 |
263 |
758 |
495 |
44,097,500 |
127,731,500 |
83,634,000 |
삼성전자우 |
849 |
2,303 |
1,454 |
48,307,400 |
130,507,500 |
82,200,100 |
남선알미늄 |
22,747 |
56,434 |
33,687 |
52,259,440 |
133,900,580 |
81,641,140 |
신세계 |
64 |
405 |
341 |
13,660,000 |
85,587,000 |
71,927,000 |
DL이앤씨 |
378 |
2,158 |
1,780 |
15,174,550 |
85,513,000 |
70,338,450 |
한솔케미칼 |
73 |
409 |
336 |
14,759,000 |
83,693,000 |
68,934,000 |
LG화학 |
329 |
432 |
103 |
229,319,000 |
297,380,000 |
68,061,000 |
대덕전자 |
346 |
2,784 |
2,438 |
8,608,400 |
69,288,050 |
60,679,650 |
한국항공우주 |
389 |
1,654 |
1,265 |
17,789,500 |
75,702,500 |
57,913,000 |
DB손해보험 |
239 |
1,206 |
967 |
13,831,500 |
69,707,700 |
55,876,200 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엔젯 |
43,467 |
134,881 |
91,414 |
494,543,070 |
1,397,865,660 |
903,322,590 |
미래나노텍 |
5,952 |
27,583 |
21,631 |
142,984,850 |
668,349,250 |
525,364,400 |
래몽래인 |
15,455 |
27,520 |
12,065 |
409,126,400 |
734,057,150 |
324,930,750 |
휴마시스 |
2,044 |
13,150 |
11,106 |
35,084,400 |
225,986,150 |
190,901,750 |
레인보우로보틱스 |
3,383 |
8,816 |
5,433 |
115,773,650 |
301,164,150 |
185,390,500 |
인텔리안테크 |
1 |
2,202 |
2,201 |
70,000 |
155,976,800 |
155,906,800 |
엔케이맥스 |
561 |
10,195 |
9,634 |
8,743,400 |
161,159,550 |
152,416,150 |
신라젠 |
8,619 |
22,740 |
14,121 |
85,450,030 |
225,246,060 |
139,796,030 |
엘앤에프 |
2,142 |
2,752 |
610 |
466,914,500 |
602,775,500 |
135,861,000 |
모아데이타 |
342,579 |
373,560 |
30,981 |
1,068,584,345 |
1,172,181,250 |
103,596,905 |
와이지엔터테인먼트 |
101 |
2,514 |
2,413 |
4,258,650 |
102,717,750 |
98,459,100 |
이원컴포텍 |
14 |
10,485 |
10,471 |
123,760 |
90,127,910 |
90,004,150 |
에코프로비엠 |
3,319 |
4,074 |
755 |
353,486,900 |
435,847,900 |
82,361,000 |
아나패스 |
428 |
3,783 |
3,355 |
10,265,100 |
90,437,350 |
80,172,250 |
강원에너지 |
3,248 |
9,941 |
6,693 |
36,820,950 |
111,920,850 |
75,099,900 |
오스템임플란트 |
920 |
1,577 |
657 |
105,105,900 |
180,197,600 |
75,091,700 |
미코 |
701 |
8,388 |
7,687 |
6,674,860 |
79,254,440 |
72,579,580 |
영풍정밀 |
381 |
6,030 |
5,649 |
4,945,600 |
77,489,200 |
72,543,600 |
HPSP |
418 |
1,533 |
1,115 |
26,785,000 |
96,474,200 |
69,689,200 |
조광ILI |
10,738 |
60,168 |
49,430 |
14,677,790 |
83,528,750 |
68,850,960 |
우리기술투자 |
681 |
13,622 |
12,941 |
3,184,645 |
64,843,140 |
61,658,495 |
석경에이티 |
122 |
2,353 |
2,231 |
2,969,600 |
57,351,200 |
54,381,600 |
도이치모터스 |
0 |
8,578 |
8,578 |
0 |
53,753,000 |
53,753,000 |
노블엠앤비 |
630 |
16,613 |
15,983 |
2,196,535 |
55,806,670 |
53,610,135 |
네이처셀 |
711 |
3,679 |
2,968 |
12,950,100 |
65,201,950 |
52,251,850 |
셀트리온제약 |
73 |
766 |
693 |
4,961,900 |
52,434,200 |
47,472,300 |
서진시스템 |
957 |
3,835 |
2,878 |
15,534,200 |
62,782,250 |
47,248,050 |
다날 |
237 |
7,942 |
7,705 |
1,430,750 |
47,629,740 |
46,198,990 |
에스디생명공학 |
3,412 |
31,823 |
28,411 |
5,569,820 |
51,545,475 |
45,975,655 |
인텍플러스 |
400 |
3,307 |
2,907 |
6,031,700 |
50,180,050 |
44,148,350 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
2,122,525 |
3,523,947 |
1,401,422 |
130,890,284,200 |
216,812,872,700 |
85,922,588,500 |
고려아연 |
4,789 |
30,144 |
25,355 |
3,097,945,000 |
19,518,342,000 |
16,420,397,000 |
SK하이닉스 |
303,606 |
455,971 |
152,365 |
26,924,055,900 |
40,021,195,100 |
13,097,139,200 |
LG화학 |
24,211 |
39,551 |
15,340 |
16,896,918,000 |
27,452,969,000 |
10,556,051,000 |
SK |
15,579 |
55,450 |
39,871 |
3,293,327,000 |
11,670,987,000 |
8,377,660,000 |
롯데케미칼 |
31,025 |
78,015 |
46,990 |
5,224,478,500 |
13,235,380,000 |
8,010,901,500 |
NAVER |
59,048 |
98,309 |
39,261 |
10,957,280,000 |
18,118,521,500 |
7,161,241,500 |
삼성전자우 |
4,135 |
127,429 |
123,294 |
233,970,000 |
7,226,060,500 |
6,992,090,500 |
KB금융 |
147,104 |
276,208 |
129,104 |
7,232,948,200 |
13,635,544,400 |
6,402,596,200 |
셀트리온 |
46,308 |
81,514 |
35,206 |
8,260,785,500 |
14,509,950,000 |
6,249,164,500 |
카카오 |
195,034 |
307,198 |
112,164 |
11,304,468,800 |
17,541,526,200 |
6,237,057,400 |
현대로템 |
64,703 |
235,091 |
170,388 |
1,831,520,250 |
6,820,220,350 |
4,988,700,100 |
KT |
136,501 |
271,042 |
134,541 |
4,973,325,550 |
9,875,163,950 |
4,901,838,400 |
기아 |
137,373 |
206,345 |
68,972 |
9,041,896,000 |
13,552,994,900 |
4,511,098,900 |
한화에어로스페이스 |
39,900 |
99,258 |
59,358 |
2,809,746,900 |
7,068,035,200 |
4,258,288,300 |
현대차 |
76,475 |
101,960 |
25,485 |
13,010,972,000 |
17,216,514,000 |
4,205,542,000 |
크래프톤 |
14,508 |
31,428 |
16,920 |
3,366,086,000 |
7,423,800,500 |
4,057,714,500 |
LG생활건강 |
4,101 |
10,074 |
5,973 |
2,689,305,000 |
6,474,000,000 |
3,784,695,000 |
POSCO홀딩스 |
44,546 |
57,567 |
13,021 |
12,900,689,500 |
16,606,644,500 |
3,705,955,000 |
한화솔루션 |
122,260 |
194,852 |
72,592 |
6,131,249,100 |
9,793,925,550 |
3,662,676,450 |
신한지주 |
226,751 |
321,254 |
94,503 |
8,221,404,500 |
11,669,811,000 |
3,448,406,500 |
S-Oil |
51,415 |
88,733 |
37,318 |
4,531,454,300 |
7,885,125,100 |
3,353,670,800 |
하나금융지주 |
131,301 |
208,345 |
77,044 |
5,452,259,150 |
8,679,373,650 |
3,227,114,500 |
KT&G |
41,134 |
74,969 |
33,835 |
3,916,511,300 |
7,132,872,400 |
3,216,361,100 |
삼성전기 |
34,152 |
57,464 |
23,312 |
4,732,875,000 |
7,946,930,000 |
3,214,055,000 |
한국항공우주 |
52,454 |
118,222 |
65,768 |
2,402,678,950 |
5,417,425,050 |
3,014,746,100 |
LG전자 |
61,023 |
90,214 |
29,191 |
5,616,668,400 |
8,223,826,600 |
2,607,158,200 |
두산에너빌리티 |
211,953 |
367,713 |
155,760 |
3,488,602,700 |
6,040,329,350 |
2,551,726,650 |
삼성SDI |
32,867 |
36,483 |
3,616 |
23,050,346,000 |
25,492,304,000 |
2,441,958,000 |
삼성물산 |
45,638 |
65,332 |
19,694 |
5,545,260,000 |
7,954,499,500 |
2,409,239,500 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
다우데이타 |
19,858 |
366,055 |
346,197 |
436,640,000 |
8,217,409,400 |
7,780,769,400 |
비올 |
804,661 |
4,013,000 |
3,208,339 |
1,882,501,085 |
8,950,086,140 |
7,067,585,055 |
에스엠 |
92,012 |
184,904 |
92,892 |
6,882,398,900 |
13,855,281,700 |
6,972,882,800 |
네오위즈 |
37,784 |
110,897 |
73,113 |
1,444,770,750 |
4,226,530,500 |
2,781,759,750 |
에이스토리 |
5,266 |
46,904 |
41,638 |
128,007,950 |
1,147,532,250 |
1,019,524,300 |
제우스 |
1 |
26,101 |
26,100 |
31,800 |
823,069,250 |
823,037,450 |
선광 |
1,729 |
7,051 |
5,322 |
206,585,900 |
842,034,000 |
635,448,100 |
씨젠 |
84,340 |
99,015 |
14,675 |
2,711,205,150 |
3,185,397,350 |
474,192,200 |
원익머트리얼즈 |
20,398 |
33,110 |
12,712 |
638,360,850 |
1,057,683,650 |
419,322,800 |
레인보우로보틱스 |
1,724 |
13,591 |
11,867 |
59,597,800 |
462,417,250 |
402,819,450 |
아스플로 |
3,563 |
42,019 |
38,456 |
37,311,000 |
422,649,490 |
385,338,490 |
성일하이텍 |
740 |
3,700 |
2,960 |
93,929,500 |
470,033,100 |
376,103,600 |
성광벤드 |
55,907 |
79,282 |
23,375 |
886,866,950 |
1,262,197,050 |
375,330,100 |
큐브엔터 |
5,802 |
25,139 |
19,337 |
107,778,750 |
471,520,100 |
363,741,350 |
태광 |
27,069 |
44,273 |
17,204 |
479,684,400 |
801,926,650 |
322,242,250 |
하이비젼시스템 |
375 |
17,748 |
17,373 |
6,880,900 |
321,072,650 |
314,191,750 |
이지바이오 |
7 |
72,257 |
72,250 |
28,800 |
296,949,425 |
296,920,625 |
대아티아이 |
28,010 |
98,723 |
70,713 |
115,533,610 |
412,282,895 |
296,749,285 |
바이오에프디엔씨 |
3 |
15,003 |
15,000 |
55,750 |
288,817,550 |
288,761,800 |
상신이디피 |
11 |
15,040 |
15,029 |
208,350 |
285,841,350 |
285,633,000 |
비엠티 |
1 |
17,434 |
17,433 |
16,600 |
280,290,050 |
280,273,450 |
네오위즈홀딩스 |
8,747 |
16,974 |
8,227 |
274,794,700 |
538,175,600 |
263,380,900 |
엘오티베큠 |
3,189 |
24,645 |
21,456 |
37,469,300 |
290,918,150 |
253,448,850 |
신화인터텍 |
0 |
71,000 |
71,000 |
0 |
241,523,210 |
241,523,210 |
엔시스 |
2 |
18,003 |
18,001 |
25,350 |
227,938,700 |
227,913,350 |
엠게임 |
27,318 |
57,338 |
30,020 |
218,343,300 |
423,206,800 |
204,863,500 |
다올인베스트먼트 |
759 |
76,086 |
75,327 |
2,031,960 |
205,052,565 |
203,020,605 |
SGC이테크건설 |
1,345 |
6,234 |
4,889 |
51,595,650 |
242,627,100 |
191,031,450 |
야스 |
0 |
20,000 |
20,000 |
0 |
182,400,000 |
182,400,000 |
와이엠텍 |
3 |
9,053 |
9,050 |
57,000 |
173,470,450 |
173,413,450 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
4,710 |
124,079 |
119,369 |
133,850,300 |
3,563,028,050 |
3,429,177,750 |
한화솔루션 |
420 |
62,615 |
62,195 |
21,001,450 |
3,162,886,950 |
3,141,885,500 |
크래프톤 |
2,212 |
13,936 |
11,724 |
512,952,500 |
3,300,809,500 |
2,787,857,000 |
S-Oil |
4,651 |
35,293 |
30,642 |
407,164,400 |
3,143,495,600 |
2,736,331,200 |
고려아연 |
937 |
4,775 |
3,838 |
604,641,000 |
3,101,958,000 |
2,497,317,000 |
F&F |
3,101 |
16,917 |
13,816 |
491,941,000 |
2,682,898,000 |
2,190,957,000 |
한화에어로스페이스 |
2,145 |
27,810 |
25,665 |
153,087,400 |
1,996,735,800 |
1,843,648,400 |
LS ELECTRIC |
3,653 |
35,652 |
31,999 |
204,693,400 |
2,003,961,700 |
1,799,268,300 |
한국전력 |
50,664 |
139,060 |
88,396 |
998,128,100 |
2,757,156,200 |
1,759,028,100 |
대한유화 |
991 |
11,900 |
10,909 |
157,571,500 |
1,895,531,000 |
1,737,959,500 |
한국항공우주 |
152 |
35,188 |
35,036 |
7,042,100 |
1,615,333,350 |
1,608,291,250 |
효성중공업 |
2,696 |
21,338 |
18,642 |
204,602,300 |
1,612,544,000 |
1,407,941,700 |
LG이노텍 |
837 |
4,466 |
3,629 |
258,972,500 |
1,380,437,500 |
1,121,465,000 |
SK텔레콤 |
15,403 |
37,563 |
22,160 |
766,309,350 |
1,869,453,550 |
1,103,144,200 |
두산 |
119 |
11,849 |
11,730 |
11,036,100 |
1,108,907,600 |
1,097,871,500 |
두산밥캣 |
17,564 |
43,624 |
26,060 |
685,255,950 |
1,728,252,950 |
1,042,997,000 |
하나금융지주 |
13,354 |
37,899 |
24,545 |
556,401,500 |
1,584,173,550 |
1,027,772,050 |
삼양식품 |
139 |
9,631 |
9,492 |
14,723,000 |
1,027,571,000 |
1,012,848,000 |
KT&G |
2,342 |
12,808 |
10,466 |
222,694,600 |
1,217,080,500 |
994,385,900 |
DB손해보험 |
213 |
17,223 |
17,010 |
12,359,600 |
1,002,583,900 |
990,224,300 |
현대두산인프라코어 |
56,067 |
174,626 |
118,559 |
448,288,030 |
1,356,642,510 |
908,354,480 |
KB금융 |
7,130 |
25,066 |
17,936 |
352,004,850 |
1,239,040,600 |
887,035,750 |
삼성전기 |
356 |
6,155 |
5,799 |
49,153,000 |
857,786,500 |
808,633,500 |
롯데칠성 |
212 |
5,779 |
5,567 |
29,374,000 |
814,550,500 |
785,176,500 |
신한지주 |
3,109 |
24,433 |
21,324 |
112,483,900 |
889,062,700 |
776,578,800 |
LIG넥스원 |
1,852 |
9,696 |
7,844 |
171,252,100 |
895,746,100 |
724,494,000 |
HD현대 |
820 |
10,103 |
9,283 |
51,511,300 |
644,149,300 |
592,638,000 |
LX세미콘 |
762 |
6,411 |
5,649 |
70,084,200 |
615,276,900 |
545,192,700 |
오리온 |
2,785 |
7,225 |
4,440 |
307,191,500 |
802,522,000 |
495,330,500 |
현대미포조선 |
5,121 |
9,927 |
4,806 |
461,179,100 |
904,701,500 |
443,522,400 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
티엘비 |
0 |
80,655 |
80,655 |
0 |
1,838,122,700 |
1,838,122,700 |
서진시스템 |
8,810 |
79,331 |
70,521 |
142,068,900 |
1,288,362,250 |
1,146,293,350 |
스튜디오드래곤 |
151 |
11,788 |
11,637 |
10,470,800 |
833,139,700 |
822,668,900 |
나무가 |
0 |
57,454 |
57,454 |
0 |
755,068,050 |
755,068,050 |
비에이치 |
0 |
22,853 |
22,853 |
0 |
643,576,800 |
643,576,800 |
성광벤드 |
3,367 |
43,799 |
40,432 |
53,529,150 |
690,460,900 |
636,931,750 |
동진쎄미켐 |
2,261 |
17,316 |
15,055 |
77,502,450 |
603,563,300 |
526,060,850 |
삼강엠앤티 |
129 |
20,726 |
20,597 |
3,025,550 |
488,064,400 |
485,038,850 |
덕산네오룩스 |
948 |
10,424 |
9,476 |
37,607,100 |
429,463,400 |
391,856,300 |
에이비엘바이오 |
348 |
15,034 |
14,686 |
8,402,100 |
366,446,900 |
358,044,800 |
네오위즈 |
19,074 |
27,383 |
8,309 |
729,456,800 |
1,047,648,850 |
318,192,050 |
에스티팜 |
839 |
4,118 |
3,279 |
68,855,400 |
338,030,700 |
269,175,300 |
에스에프에이 |
2,112 |
8,675 |
6,563 |
82,731,150 |
344,679,950 |
261,948,800 |
ISC |
102 |
7,529 |
7,427 |
3,606,650 |
262,287,200 |
258,680,550 |
티에스아이 |
0 |
20,606 |
20,606 |
0 |
199,419,430 |
199,419,430 |
하나머티리얼즈 |
105 |
5,153 |
5,048 |
4,023,750 |
200,683,700 |
196,659,950 |
피에스케이 |
555 |
10,822 |
10,267 |
10,225,250 |
204,529,550 |
194,304,300 |
아모텍 |
0 |
7,467 |
7,467 |
0 |
165,591,700 |
165,591,700 |
두산테스나 |
2,752 |
7,061 |
4,309 |
89,803,350 |
248,516,200 |
158,712,850 |
인텔리안테크 |
2,520 |
4,617 |
2,097 |
178,596,700 |
328,071,400 |
149,474,700 |
피엔티 |
0 |
3,005 |
3,005 |
0 |
146,961,700 |
146,961,700 |
카카오게임즈 |
0 |
3,183 |
3,183 |
0 |
136,918,950 |
136,918,950 |
CJ ENM |
0 |
1,629 |
1,629 |
0 |
132,426,700 |
132,426,700 |
네패스 |
0 |
4,678 |
4,678 |
0 |
101,264,600 |
101,264,600 |
하나기술 |
0 |
1,546 |
1,546 |
0 |
98,869,600 |
98,869,600 |
파마리서치 |
71 |
1,390 |
1,319 |
4,676,900 |
91,656,100 |
86,979,200 |
에코마케팅 |
7 |
6,554 |
6,547 |
96,850 |
86,893,150 |
86,796,300 |
신흥에스이씨 |
85 |
1,739 |
1,654 |
4,341,200 |
88,838,900 |
84,497,700 |
아바텍 |
0 |
4,223 |
4,223 |
0 |
78,678,000 |
78,678,000 |
원익머트리얼즈 |
3,828 |
5,999 |
2,171 |
120,858,150 |
191,364,150 |
70,506,000 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
16,780 |
110,086 |
93,306 |
1,199,291,500 |
7,884,717,000 |
6,685,425,500 |
현대로템 |
65,255 |
286,170 |
220,915 |
1,860,185,050 |
8,270,990,950 |
6,410,805,900 |
S-Oil |
12,524 |
76,420 |
63,896 |
1,094,573,800 |
6,802,318,200 |
5,707,744,400 |
POSCO홀딩스 |
4,353 |
23,243 |
18,890 |
1,253,517,000 |
6,760,891,000 |
5,507,374,000 |
롯데케미칼 |
8,145 |
39,943 |
31,798 |
1,365,380,500 |
6,800,442,000 |
5,435,061,500 |
LG화학 |
4,883 |
12,028 |
7,145 |
3,355,883,000 |
8,434,572,000 |
5,078,689,000 |
현대두산인프라코어 |
31,251 |
552,265 |
521,014 |
248,047,960 |
4,409,102,510 |
4,161,054,550 |
한화솔루션 |
10,525 |
76,911 |
66,386 |
530,205,450 |
3,870,464,500 |
3,340,259,050 |
CJ제일제당 |
3,500 |
11,677 |
8,177 |
1,380,689,000 |
4,626,920,500 |
3,246,231,500 |
F&F |
5,326 |
23,452 |
18,126 |
813,927,500 |
3,693,881,500 |
2,879,954,000 |
덴티움 |
560 |
26,777 |
26,217 |
46,349,600 |
2,274,659,800 |
2,228,310,200 |
크래프톤 |
12,880 |
21,918 |
9,038 |
2,966,818,500 |
5,186,693,500 |
2,219,875,000 |
한국전력 |
30,977 |
134,950 |
103,973 |
610,059,250 |
2,674,902,750 |
2,064,843,500 |
DB손해보험 |
1,262 |
36,658 |
35,396 |
73,323,000 |
2,131,464,700 |
2,058,141,700 |
LG이노텍 |
1,970 |
7,975 |
6,005 |
609,167,000 |
2,469,385,000 |
1,860,218,000 |
DL이앤씨 |
7,855 |
53,904 |
46,049 |
306,170,750 |
2,132,399,300 |
1,826,228,550 |
LS ELECTRIC |
4,733 |
36,118 |
31,385 |
265,540,400 |
2,033,838,100 |
1,768,297,700 |
하이브 |
3,183 |
15,858 |
12,675 |
443,834,000 |
2,204,027,000 |
1,760,193,000 |
고려아연 |
2,386 |
5,087 |
2,701 |
1,540,010,000 |
3,298,524,000 |
1,758,514,000 |
오리온 |
740 |
16,520 |
15,780 |
81,564,000 |
1,834,247,500 |
1,752,683,500 |
삼성바이오로직스 |
1,085 |
2,912 |
1,827 |
959,046,000 |
2,578,103,000 |
1,619,057,000 |
KB금융 |
14,982 |
45,710 |
30,728 |
737,608,150 |
2,250,038,450 |
1,512,430,300 |
삼양식품 |
2,350 |
16,597 |
14,247 |
246,034,000 |
1,752,977,500 |
1,506,943,500 |
키움증권 |
5,273 |
21,989 |
16,716 |
464,569,600 |
1,958,644,800 |
1,494,075,200 |
SK이노베이션 |
8,775 |
16,865 |
8,090 |
1,492,607,000 |
2,932,296,500 |
1,439,689,500 |
현대해상 |
4,817 |
52,853 |
48,036 |
139,438,400 |
1,535,838,550 |
1,396,400,150 |
삼성엔지니어링 |
11,273 |
62,437 |
51,164 |
288,608,150 |
1,595,476,950 |
1,306,868,800 |
KT |
21,393 |
54,187 |
32,794 |
777,134,000 |
1,987,645,950 |
1,210,511,950 |
두산밥캣 |
12,816 |
42,049 |
29,233 |
504,656,000 |
1,672,331,400 |
1,167,675,400 |
일진머티리얼즈 |
4,690 |
21,925 |
17,235 |
290,434,800 |
1,432,795,600 |
1,142,360,800 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
ISC |
3,176 |
71,815 |
68,639 |
112,873,900 |
2,560,090,850 |
2,447,216,950 |
동진쎄미켐 |
1,530 |
63,351 |
61,821 |
52,633,550 |
2,208,091,600 |
2,155,458,050 |
성광벤드 |
5,459 |
132,489 |
127,030 |
86,343,200 |
2,120,087,300 |
2,033,744,100 |
골프존 |
2,742 |
18,978 |
16,236 |
290,967,800 |
2,047,792,300 |
1,756,824,500 |
에스엠 |
22,366 |
45,452 |
23,086 |
1,664,370,700 |
3,396,773,200 |
1,732,402,500 |
덕산네오룩스 |
1,452 |
43,448 |
41,996 |
57,521,650 |
1,776,742,850 |
1,719,221,200 |
레고켐바이오 |
3,205 |
41,388 |
38,183 |
131,388,700 |
1,687,084,950 |
1,555,696,250 |
에치에프알 |
2,385 |
46,212 |
43,827 |
84,605,000 |
1,629,418,800 |
1,544,813,800 |
오스템임플란트 |
305 |
12,421 |
12,116 |
34,841,700 |
1,429,485,600 |
1,394,643,900 |
로보티즈 |
2,902 |
47,528 |
44,626 |
76,837,950 |
1,266,259,700 |
1,189,421,750 |
인텔리안테크 |
1,920 |
17,944 |
16,024 |
135,410,200 |
1,276,918,500 |
1,141,508,300 |
유진테크 |
130 |
40,676 |
40,546 |
3,361,050 |
1,046,172,050 |
1,042,811,000 |
티에스아이 |
718 |
98,503 |
97,785 |
6,759,170 |
948,963,220 |
942,204,050 |
다원시스 |
100 |
49,232 |
49,132 |
1,911,700 |
935,551,000 |
933,639,300 |
두산테스나 |
22,159 |
46,150 |
23,991 |
730,086,650 |
1,600,092,550 |
870,005,900 |
태광 |
7,003 |
48,413 |
41,410 |
122,913,400 |
875,532,100 |
752,618,700 |
진성티이씨 |
5,342 |
59,334 |
53,992 |
70,784,300 |
821,599,400 |
750,815,100 |
에스티팜 |
585 |
9,170 |
8,585 |
47,890,100 |
753,591,100 |
705,701,000 |
하이비젼시스템 |
12,325 |
50,131 |
37,806 |
225,742,200 |
912,822,300 |
687,080,100 |
에스에프에이 |
0 |
14,697 |
14,697 |
0 |
583,531,250 |
583,531,250 |
피에스케이 |
3,384 |
33,793 |
30,409 |
63,788,400 |
636,056,100 |
572,267,700 |
스튜디오드래곤 |
3,601 |
11,587 |
7,986 |
249,871,100 |
811,724,700 |
561,853,600 |
비에이치 |
20,088 |
39,114 |
19,026 |
539,705,850 |
1,088,592,150 |
548,886,300 |
에이프릴바이오 |
33,490 |
60,687 |
27,197 |
593,076,800 |
1,043,387,350 |
450,310,550 |
하이드로리튬 |
30,640 |
46,642 |
16,002 |
816,367,800 |
1,253,151,600 |
436,783,800 |
파크시스템스 |
0 |
3,996 |
3,996 |
0 |
433,470,700 |
433,470,700 |
오픈엣지테크놀로지 |
0 |
43,310 |
43,310 |
0 |
420,213,210 |
420,213,210 |
공구우먼 |
19,257 |
55,968 |
36,711 |
209,369,550 |
618,812,350 |
409,442,800 |
네이처셀 |
735 |
22,094 |
21,359 |
13,818,050 |
420,463,250 |
406,645,200 |
이노와이어리스 |
68 |
13,296 |
13,228 |
2,053,600 |
401,738,750 |
399,685,150 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
크래프톤 |
2,349 |
44,740 |
42,391 |
553,112,500 |
10,625,445,500 |
10,072,333,000 |
LG화학 |
4,276 |
13,781 |
9,505 |
2,972,504,000 |
9,720,391,000 |
6,747,887,000 |
한화에어로스페이스 |
32,016 |
123,355 |
91,339 |
2,307,398,600 |
8,798,624,000 |
6,491,225,400 |
한화솔루션 |
44,827 |
170,000 |
125,173 |
2,255,596,100 |
8,567,241,500 |
6,311,645,400 |
CJ제일제당 |
3,542 |
17,949 |
14,407 |
1,397,578,500 |
7,105,784,000 |
5,708,205,500 |
현대건설기계 |
24,700 |
102,869 |
78,169 |
1,387,742,700 |
5,654,550,150 |
4,266,807,450 |
현대두산인프라코어 |
31,838 |
527,231 |
495,393 |
243,118,590 |
4,167,247,800 |
3,924,129,210 |
KT |
6,641 |
113,466 |
106,825 |
243,261,600 |
4,158,109,250 |
3,914,847,650 |
현대모비스 |
3,678 |
16,879 |
13,201 |
789,287,500 |
3,624,686,500 |
2,835,399,000 |
LG이노텍 |
7,778 |
15,897 |
8,119 |
2,416,864,500 |
4,920,832,500 |
2,503,968,000 |
삼양식품 |
1,342 |
24,583 |
23,241 |
143,070,500 |
2,632,939,500 |
2,489,869,000 |
넷마블 |
16,393 |
56,749 |
40,356 |
853,693,400 |
2,945,583,600 |
2,091,890,200 |
콘텐트리중앙 |
25,657 |
100,084 |
74,427 |
645,027,250 |
2,518,785,250 |
1,873,758,000 |
효성티앤씨 |
272 |
4,924 |
4,652 |
93,232,000 |
1,695,036,500 |
1,601,804,500 |
S-Oil |
28,872 |
47,371 |
18,499 |
2,563,173,900 |
4,134,965,600 |
1,571,791,700 |
현대로템 |
154,243 |
204,399 |
50,156 |
4,374,115,700 |
5,909,402,500 |
1,535,286,800 |
하이브 |
1,223 |
10,131 |
8,908 |
169,640,500 |
1,396,772,500 |
1,227,132,000 |
오리온 |
3,542 |
12,424 |
8,882 |
391,535,000 |
1,380,548,000 |
989,013,000 |
현대제철 |
3,246 |
29,499 |
26,253 |
107,369,350 |
980,795,700 |
873,426,350 |
한국타이어앤테크놀로지 |
3,581 |
29,106 |
25,525 |
119,143,400 |
976,787,400 |
857,644,000 |
아모레G |
6,327 |
32,212 |
25,885 |
188,685,750 |
1,020,018,550 |
831,332,800 |
대웅제약 |
376 |
5,599 |
5,223 |
57,659,500 |
853,027,000 |
795,367,500 |
HD현대 |
929 |
13,348 |
12,419 |
58,974,900 |
852,792,000 |
793,817,100 |
이구산업 |
0 |
200,112 |
200,112 |
0 |
692,929,905 |
692,929,905 |
롯데칠성 |
1,369 |
5,904 |
4,535 |
189,719,500 |
822,780,500 |
633,061,000 |
AJ네트웍스 |
757 |
100,951 |
100,194 |
4,663,280 |
634,117,100 |
629,453,820 |
LG화학우 |
69 |
1,830 |
1,761 |
21,998,500 |
583,256,000 |
561,257,500 |
LS |
10,521 |
18,408 |
7,887 |
718,209,800 |
1,261,545,600 |
543,335,800 |
LX인터내셔널 |
4,141 |
16,286 |
12,145 |
164,938,500 |
650,821,550 |
485,883,050 |
기업은행 |
6,012 |
48,140 |
42,128 |
65,173,200 |
524,290,150 |
459,116,950 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
핀텔 |
188,960 |
562,500 |
373,540 |
1,493,244,970 |
4,738,912,500 |
3,245,667,530 |
동진쎄미켐 |
16,031 |
86,229 |
70,198 |
543,755,000 |
2,979,548,850 |
2,435,793,850 |
샤페론 |
321,063 |
602,904 |
281,841 |
2,577,998,570 |
4,722,117,650 |
2,144,119,080 |
에치에프알 |
3,620 |
57,602 |
53,982 |
128,355,800 |
2,022,974,500 |
1,894,618,700 |
원익QnC |
35,640 |
90,886 |
55,246 |
962,039,200 |
2,492,594,500 |
1,530,555,300 |
오스템임플란트 |
20 |
10,621 |
10,601 |
2,326,600 |
1,192,422,600 |
1,190,096,000 |
데브시스터즈 |
6,569 |
31,968 |
25,399 |
285,375,100 |
1,463,030,050 |
1,177,654,950 |
네오위즈 |
26,098 |
50,947 |
24,849 |
996,432,350 |
1,957,264,600 |
960,832,250 |
원텍 |
22,385 |
276,877 |
254,492 |
76,311,105 |
979,914,555 |
903,603,450 |
나무가 |
0 |
66,837 |
66,837 |
0 |
897,423,150 |
897,423,150 |
파마리서치 |
983 |
12,104 |
11,121 |
65,025,000 |
802,406,200 |
737,381,200 |
나이스정보통신 |
0 |
27,435 |
27,435 |
0 |
736,505,350 |
736,505,350 |
쿠콘 |
227 |
23,231 |
23,004 |
6,838,850 |
698,499,350 |
691,660,500 |
두산테스나 |
38,919 |
57,006 |
18,087 |
1,270,105,050 |
1,940,623,250 |
670,518,200 |
진성티이씨 |
52,458 |
99,227 |
46,769 |
724,296,300 |
1,362,063,600 |
637,767,300 |
파크시스템스 |
759 |
6,480 |
5,721 |
82,095,800 |
695,017,300 |
612,921,500 |
위메이드 |
1,502 |
12,454 |
10,952 |
81,986,000 |
681,319,900 |
599,333,900 |
CJ ENM |
1,981 |
8,745 |
6,764 |
162,037,000 |
712,312,400 |
550,275,400 |
셀트리온헬스케어 |
9,571 |
17,634 |
8,063 |
621,645,300 |
1,169,429,700 |
547,784,400 |
케어젠 |
107 |
4,837 |
4,730 |
11,900,700 |
536,916,800 |
525,016,100 |
대한광통신 |
18,709 |
218,013 |
199,304 |
47,734,160 |
556,689,285 |
508,955,125 |
쏠리드 |
0 |
89,002 |
89,002 |
0 |
486,561,690 |
486,561,690 |
씨아이에스 |
5,516 |
43,042 |
37,526 |
70,243,900 |
545,302,500 |
475,058,600 |
선익시스템 |
1,364 |
29,082 |
27,718 |
22,020,100 |
481,933,000 |
459,912,900 |
에이프릴바이오 |
18,708 |
44,140 |
25,432 |
330,197,200 |
774,921,400 |
444,724,200 |
유진테크 |
623 |
17,482 |
16,859 |
15,975,550 |
453,239,500 |
437,263,950 |
씨에스베어링 |
47,210 |
90,773 |
43,563 |
457,423,170 |
883,671,080 |
426,247,910 |
제이시스메디칼 |
16,827 |
68,116 |
51,289 |
138,025,060 |
561,068,340 |
423,043,280 |
디이엔티 |
0 |
42,290 |
42,290 |
0 |
409,188,740 |
409,188,740 |
아난티 |
2,995 |
67,715 |
64,720 |
18,330,340 |
416,252,350 |
397,922,010 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
70 |
3,820 |
3,750 |
40,482,000 |
2,295,400,000 |
2,254,918,000 |
카카오 |
0 |
17,560 |
17,560 |
0 |
1,021,293,600 |
1,021,293,600 |
BGF리테일 |
190 |
1,406 |
1,216 |
36,864,500 |
275,433,500 |
238,569,000 |
삼성전자 |
1,000 |
4,676 |
3,676 |
61,800,000 |
286,640,800 |
224,840,800 |
아모레퍼시픽 |
932 |
2,790 |
1,858 |
106,545,500 |
328,199,000 |
221,653,500 |
셀트리온 |
184 |
1,383 |
1,199 |
32,520,500 |
247,037,000 |
214,516,500 |
롯데케미칼 |
191 |
1,339 |
1,148 |
32,960,000 |
225,885,000 |
192,925,000 |
포스코케미칼 |
0 |
733 |
733 |
0 |
163,425,000 |
163,425,000 |
아모레G |
0 |
5,058 |
5,058 |
0 |
160,491,200 |
160,491,200 |
삼성SDI |
47 |
273 |
226 |
32,511,000 |
190,559,000 |
158,048,000 |
코스맥스 |
0 |
2,079 |
2,079 |
0 |
122,530,700 |
122,530,700 |
LG전자 |
140 |
1,485 |
1,345 |
12,769,800 |
134,027,500 |
121,257,700 |
LG화학 |
0 |
148 |
148 |
0 |
101,594,000 |
101,594,000 |
현대모비스 |
0 |
407 |
407 |
0 |
87,620,500 |
87,620,500 |
진에어 |
0 |
5,946 |
5,946 |
0 |
85,311,200 |
85,311,200 |
삼양식품 |
0 |
815 |
815 |
0 |
84,760,000 |
84,760,000 |
SK텔레콤 |
0 |
1,341 |
1,341 |
0 |
66,592,900 |
66,592,900 |
LX세미콘 |
0 |
470 |
470 |
0 |
44,913,200 |
44,913,200 |
콘텐트리중앙 |
0 |
1,623 |
1,623 |
0 |
40,853,500 |
40,853,500 |
현대두산인프라코어 |
0 |
4,650 |
4,650 |
0 |
36,700,270 |
36,700,270 |
삼성전기 |
0 |
236 |
236 |
0 |
33,041,500 |
33,041,500 |
현대제철 |
0 |
998 |
998 |
0 |
32,780,700 |
32,780,700 |
현대미포조선 |
0 |
361 |
361 |
0 |
32,589,500 |
32,589,500 |
제주항공 |
0 |
2,737 |
2,737 |
0 |
31,199,700 |
31,199,700 |
코스모화학 |
0 |
1,300 |
1,300 |
0 |
30,459,900 |
30,459,900 |
코스모신소재 |
0 |
497 |
497 |
0 |
29,488,800 |
29,488,800 |
F&F |
60 |
255 |
195 |
9,531,000 |
39,001,500 |
29,470,500 |
LG생활건강 |
0 |
39 |
39 |
0 |
24,960,000 |
24,960,000 |
S-Oil |
0 |
273 |
273 |
0 |
23,841,700 |
23,841,700 |
POSCO홀딩스 |
0 |
80 |
80 |
0 |
23,000,000 |
23,000,000 |
은행 순매수 상위 22 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
디지털대성 |
818 |
17,869 |
17,051 |
5,846,240 |
128,352,920 |
122,506,680 |
에코프로 |
0 |
650 |
650 |
0 |
82,802,200 |
82,802,200 |
엘앤에프 |
14 |
242 |
228 |
2,995,100 |
52,509,700 |
49,514,600 |
파마리서치 |
0 |
620 |
620 |
0 |
41,078,700 |
41,078,700 |
NHN한국사이버결제 |
0 |
1,531 |
1,531 |
0 |
20,410,900 |
20,410,900 |
원익머트리얼즈 |
0 |
634 |
634 |
0 |
20,046,650 |
20,046,650 |
엔켐 |
0 |
241 |
241 |
0 |
14,131,900 |
14,131,900 |
스튜디오드래곤 |
0 |
184 |
184 |
0 |
13,076,200 |
13,076,200 |
에코마케팅 |
0 |
945 |
945 |
0 |
12,537,650 |
12,537,650 |
아프리카TV |
0 |
142 |
142 |
0 |
12,297,200 |
12,297,200 |
에스엠 |
100 |
0 |
-100 |
7,572,800 |
0 |
-7,572,800 |
메디톡스 |
160 |
0 |
-160 |
19,882,900 |
0 |
-19,882,900 |
셀트리온헬스케어 |
339 |
0 |
-339 |
21,924,300 |
0 |
-21,924,300 |
사람인에이치알 |
1,080 |
0 |
-1,080 |
29,717,550 |
0 |
-29,717,550 |
ISC |
860 |
0 |
-860 |
30,185,600 |
0 |
-30,185,600 |
가온칩스 |
1,690 |
0 |
-1,690 |
32,194,500 |
0 |
-32,194,500 |
클래시스 |
1,723 |
0 |
-1,723 |
32,703,800 |
0 |
-32,703,800 |
원익QnC |
1,205 |
0 |
-1,205 |
32,898,150 |
0 |
-32,898,150 |
나노신소재 |
640 |
0 |
-640 |
56,734,600 |
0 |
-56,734,600 |
HPSP |
1,160 |
167 |
-993 |
72,500,300 |
10,528,400 |
-61,971,900 |
하나머티리얼즈 |
1,704 |
0 |
-1,704 |
62,881,300 |
0 |
-62,881,300 |
에스비비테크 |
40,000 |
0 |
-40,000 |
891,084,000 |
0 |
-891,084,000 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG이노텍 |
5 |
3,730 |
3,725 |
1,539,500 |
1,158,389,500 |
1,156,850,000 |
KB금융 |
4 |
17,694 |
17,690 |
197,100 |
875,921,050 |
875,723,950 |
POSCO홀딩스 |
76 |
2,988 |
2,912 |
21,852,000 |
868,743,500 |
846,891,500 |
S-Oil |
4 |
7,313 |
7,309 |
353,600 |
654,993,600 |
654,640,000 |
LX세미콘 |
0 |
5,705 |
5,705 |
0 |
546,443,300 |
546,443,300 |
롯데케미칼 |
27 |
1,945 |
1,918 |
4,601,000 |
331,751,500 |
327,150,500 |
삼성전기 |
4 |
2,164 |
2,160 |
554,000 |
302,536,500 |
301,982,500 |
F&F |
6 |
1,761 |
1,755 |
924,000 |
279,959,000 |
279,035,000 |
LG화학 |
1,578 |
1,998 |
420 |
1,107,408,000 |
1,376,300,000 |
268,892,000 |
메리츠화재 |
60 |
7,055 |
6,995 |
2,132,000 |
250,321,050 |
248,189,050 |
DN오토모티브 |
0 |
3,768 |
3,768 |
0 |
247,004,000 |
247,004,000 |
한국카본 |
0 |
16,600 |
16,600 |
0 |
205,664,150 |
205,664,150 |
코스맥스 |
0 |
3,230 |
3,230 |
0 |
190,622,800 |
190,622,800 |
삼성바이오로직스 |
21 |
236 |
215 |
18,547,000 |
208,431,000 |
189,884,000 |
크래프톤 |
18 |
824 |
806 |
4,212,000 |
190,819,500 |
186,607,500 |
삼성SDI |
36 |
292 |
256 |
25,003,000 |
206,051,000 |
181,048,000 |
아모레G |
0 |
5,652 |
5,652 |
0 |
180,355,200 |
180,355,200 |
덴티움 |
3 |
1,911 |
1,908 |
249,400 |
163,003,900 |
162,754,500 |
CJ제일제당 |
3 |
306 |
303 |
1,192,000 |
121,219,500 |
120,027,500 |
카카오페이 |
0 |
1,577 |
1,577 |
0 |
96,810,500 |
96,810,500 |
대상 |
1 |
3,470 |
3,469 |
20,900 |
72,596,500 |
72,575,600 |
코리안리 |
0 |
7,000 |
7,000 |
0 |
54,650,000 |
54,650,000 |
경동도시가스 |
0 |
1,780 |
1,780 |
0 |
41,492,000 |
41,492,000 |
셀트리온 |
10 |
181 |
171 |
1,775,500 |
32,502,000 |
30,726,500 |
삼양식품 |
1 |
233 |
232 |
104,500 |
25,042,000 |
24,937,500 |
현대에너지솔루션 |
5 |
322 |
317 |
311,000 |
21,077,500 |
20,766,500 |
SK |
11 |
111 |
100 |
2,292,500 |
23,008,000 |
20,715,500 |
우리금융지주 |
0 |
1,692 |
1,692 |
0 |
20,473,200 |
20,473,200 |
다우기술 |
0 |
900 |
900 |
0 |
17,467,500 |
17,467,500 |
GS리테일 |
138 |
696 |
558 |
3,981,300 |
19,878,550 |
15,897,250 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
동진쎄미켐 |
0 |
7,500 |
7,500 |
0 |
254,872,500 |
254,872,500 |
와이지엔터테인먼트 |
0 |
5,984 |
5,984 |
0 |
250,378,550 |
250,378,550 |
에스티팜 |
458 |
2,838 |
2,380 |
37,398,600 |
233,750,200 |
196,351,600 |
레고켐바이오 |
0 |
4,621 |
4,621 |
0 |
189,629,900 |
189,629,900 |
하이비젼시스템 |
0 |
8,250 |
8,250 |
0 |
150,430,500 |
150,430,500 |
파마리서치 |
2 |
1,894 |
1,892 |
131,600 |
124,231,500 |
124,099,900 |
태광 |
1 |
5,251 |
5,250 |
17,350 |
94,960,650 |
94,943,300 |
동원개발 |
0 |
21,000 |
21,000 |
0 |
74,956,745 |
74,956,745 |
파크시스템스 |
0 |
538 |
538 |
0 |
58,301,100 |
58,301,100 |
스튜디오드래곤 |
0 |
771 |
771 |
0 |
53,734,100 |
53,734,100 |
티엘비 |
0 |
2,026 |
2,026 |
0 |
47,060,150 |
47,060,150 |
KH바텍 |
0 |
3,000 |
3,000 |
0 |
42,842,350 |
42,842,350 |
대신밸런스제11호스팩 |
0 |
20,000 |
20,000 |
0 |
38,100,000 |
38,100,000 |
위세아이텍 |
0 |
3,000 |
3,000 |
0 |
35,100,000 |
35,100,000 |
에스엠 |
1 |
381 |
380 |
74,700 |
28,415,100 |
28,340,400 |
에코마케팅 |
0 |
1,839 |
1,839 |
0 |
24,381,600 |
24,381,600 |
골프존 |
3 |
203 |
200 |
320,500 |
22,137,700 |
21,817,200 |
HPSP |
2 |
327 |
325 |
123,600 |
20,615,900 |
20,492,300 |
씨에스베어링 |
0 |
2,000 |
2,000 |
0 |
20,026,190 |
20,026,190 |
에코프로비엠 |
44 |
221 |
177 |
4,792,700 |
24,029,500 |
19,236,800 |
동국제약 |
0 |
1,000 |
1,000 |
0 |
16,700,000 |
16,700,000 |
알엔투테크놀로지 |
0 |
1,418 |
1,418 |
0 |
13,189,290 |
13,189,290 |
하나금융20호스팩 |
0 |
5,000 |
5,000 |
0 |
10,875,000 |
10,875,000 |
ISC |
1 |
125 |
124 |
33,950 |
4,462,550 |
4,428,600 |
인크로스 |
0 |
256 |
256 |
0 |
3,686,400 |
3,686,400 |
메가스터디교육 |
2 |
42 |
40 |
149,400 |
3,120,000 |
2,970,600 |
백금T&A |
0 |
906 |
906 |
0 |
2,629,295 |
2,629,295 |
동우팜투테이블 |
0 |
800 |
800 |
0 |
2,174,000 |
2,174,000 |
제우스 |
2 |
59 |
57 |
63,750 |
1,886,800 |
1,823,050 |
한라IMS |
0 |
320 |
320 |
0 |
1,817,600 |
1,817,600 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성바이오로직스 |
3,559 |
14,050 |
10,491 |
3,151,355,000 |
12,441,540,000 |
9,290,185,000 |
현대두산인프라코어 |
266,022 |
1,323,857 |
1,057,835 |
2,075,732,380 |
10,406,155,460 |
8,330,423,080 |
한화에어로스페이스 |
211,378 |
312,049 |
100,671 |
15,067,164,400 |
22,235,512,700 |
7,168,348,300 |
두산밥캣 |
20,456 |
193,675 |
173,219 |
804,676,300 |
7,710,176,650 |
6,905,500,350 |
크래프톤 |
29,102 |
52,882 |
23,780 |
6,785,940,000 |
12,587,043,500 |
5,801,103,500 |
고려아연 |
8,849 |
17,371 |
8,522 |
5,733,421,000 |
11,271,791,000 |
5,538,370,000 |
아모레퍼시픽 |
23,766 |
69,893 |
46,127 |
2,767,622,500 |
8,092,845,000 |
5,325,222,500 |
하나금융지주 |
195,892 |
320,526 |
124,634 |
8,130,475,450 |
13,309,789,500 |
5,179,314,050 |
삼성전기 |
218,513 |
253,733 |
35,220 |
30,377,254,000 |
35,340,349,000 |
4,963,095,000 |
한국전력 |
231,075 |
480,131 |
249,056 |
4,541,507,500 |
9,448,808,150 |
4,907,300,650 |
두산에너빌리티 |
544,210 |
772,917 |
228,707 |
8,964,980,850 |
12,708,968,150 |
3,743,987,300 |
두산 |
2,050 |
38,452 |
36,402 |
189,875,900 |
3,557,387,800 |
3,367,511,900 |
S-Oil |
84,764 |
120,583 |
35,819 |
7,467,376,000 |
10,651,467,500 |
3,184,091,500 |
SK바이오팜 |
9,538 |
46,727 |
37,189 |
708,769,000 |
3,577,675,300 |
2,868,906,300 |
효성중공업 |
4,640 |
41,520 |
36,880 |
354,999,400 |
3,154,536,300 |
2,799,536,900 |
현대해상 |
14,018 |
98,141 |
84,123 |
406,318,500 |
2,861,275,550 |
2,454,957,050 |
씨에스윈드 |
15,424 |
46,226 |
30,802 |
1,162,031,300 |
3,488,771,800 |
2,326,740,500 |
GS건설 |
42,542 |
141,322 |
98,780 |
978,213,250 |
3,258,688,900 |
2,280,475,650 |
SK케미칼 |
1,637 |
23,604 |
21,967 |
167,157,500 |
2,412,513,000 |
2,245,355,500 |
SK텔레콤 |
54,238 |
97,906 |
43,668 |
2,698,881,200 |
4,863,265,450 |
2,164,384,250 |
DL이앤씨 |
7,100 |
61,223 |
54,123 |
277,491,800 |
2,411,361,450 |
2,133,869,650 |
삼성물산 |
35,547 |
52,774 |
17,227 |
4,318,015,500 |
6,407,573,500 |
2,089,558,000 |
POSCO홀딩스 |
65,917 |
73,054 |
7,137 |
19,086,090,000 |
21,098,606,000 |
2,012,516,000 |
HD현대 |
3,824 |
34,862 |
31,038 |
239,370,600 |
2,213,829,500 |
1,974,458,900 |
아모레G |
22,369 |
82,986 |
60,617 |
667,000,400 |
2,602,079,550 |
1,935,079,150 |
에스디바이오센서 |
47,651 |
91,877 |
44,226 |
1,562,708,450 |
3,088,715,350 |
1,526,006,900 |
대한유화 |
4,878 |
14,333 |
9,455 |
771,093,500 |
2,271,348,000 |
1,500,254,500 |
서울가스 |
265 |
4,275 |
4,010 |
93,826,500 |
1,526,667,000 |
1,432,840,500 |
대우건설 |
83,127 |
372,901 |
289,774 |
394,275,375 |
1,790,297,115 |
1,396,021,740 |
LS ELECTRIC |
4,272 |
27,147 |
22,875 |
239,384,000 |
1,526,124,300 |
1,286,740,300 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
리노공업 |
3,387 |
21,325 |
17,938 |
574,654,400 |
3,602,162,500 |
3,027,508,100 |
유진테크 |
14,143 |
122,936 |
108,793 |
362,155,300 |
3,148,859,350 |
2,786,704,050 |
에이비엘바이오 |
41,467 |
139,487 |
98,020 |
1,004,236,200 |
3,395,528,350 |
2,391,292,150 |
네오위즈 |
27,491 |
81,516 |
54,025 |
1,054,049,800 |
3,123,558,450 |
2,069,508,650 |
진성티이씨 |
15,889 |
140,000 |
124,111 |
219,251,300 |
1,994,557,650 |
1,775,306,350 |
스튜디오드래곤 |
272 |
22,235 |
21,963 |
18,865,300 |
1,550,422,100 |
1,531,556,800 |
ISC |
1,895 |
33,573 |
31,678 |
67,764,200 |
1,194,521,250 |
1,126,757,050 |
케이엠더블유 |
0 |
34,418 |
34,418 |
0 |
959,025,500 |
959,025,500 |
인텔리안테크 |
0 |
12,452 |
12,452 |
0 |
890,736,100 |
890,736,100 |
삼강엠앤티 |
0 |
32,457 |
32,457 |
0 |
763,880,150 |
763,880,150 |
성광벤드 |
4,324 |
52,501 |
48,177 |
67,996,300 |
831,364,900 |
763,368,600 |
에스엠 |
22,063 |
31,351 |
9,288 |
1,645,965,100 |
2,338,859,000 |
692,893,900 |
에스에프에이 |
10,359 |
26,009 |
15,650 |
408,882,950 |
1,034,906,350 |
626,023,400 |
천보 |
2,680 |
5,000 |
2,320 |
644,375,300 |
1,207,118,300 |
562,743,000 |
에이스토리 |
5,004 |
27,649 |
22,645 |
120,996,750 |
677,093,900 |
556,097,150 |
휴젤 |
0 |
4,198 |
4,198 |
0 |
503,757,300 |
503,757,300 |
덕산네오룩스 |
19,217 |
30,673 |
11,456 |
762,459,850 |
1,266,152,850 |
503,693,000 |
인탑스 |
0 |
15,846 |
15,846 |
0 |
503,151,500 |
503,151,500 |
넥슨게임즈 |
0 |
32,228 |
32,228 |
0 |
481,003,450 |
481,003,450 |
다원시스 |
0 |
24,802 |
24,802 |
0 |
472,075,250 |
472,075,250 |
엠게임 |
0 |
62,000 |
62,000 |
0 |
471,444,190 |
471,444,190 |
지씨셀 |
0 |
7,817 |
7,817 |
0 |
400,980,200 |
400,980,200 |
하이비젼시스템 |
279 |
21,285 |
21,006 |
5,079,000 |
388,012,150 |
382,933,150 |
뉴프렉스 |
0 |
53,855 |
53,855 |
0 |
377,146,680 |
377,146,680 |
NHN한국사이버결제 |
40,200 |
67,415 |
27,215 |
538,712,250 |
898,495,100 |
359,782,850 |
인텍플러스 |
12,716 |
34,070 |
21,354 |
189,864,150 |
532,266,900 |
342,402,750 |
신흥에스이씨 |
0 |
6,505 |
6,505 |
0 |
331,377,600 |
331,377,600 |
엔켐 |
1,685 |
6,656 |
4,971 |
100,203,300 |
415,861,100 |
315,657,800 |
위메이드 |
178 |
5,746 |
5,568 |
9,792,400 |
314,983,000 |
305,190,600 |
비에이치 |
0 |
10,371 |
10,371 |
0 |
293,069,650 |
293,069,650 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
12,226,509 |
13,046,002 |
819,493 |
753,349,015,100 |
803,443,401,300 |
50,094,386,200 |
한화에어로스페이스 |
302,221 |
672,560 |
370,339 |
21,536,832,300 |
47,983,765,300 |
26,446,933,000 |
고려아연 |
25,790 |
65,892 |
40,102 |
16,669,752,000 |
42,738,812,000 |
26,069,060,000 |
크래프톤 |
61,069 |
165,728 |
104,659 |
14,189,121,500 |
39,314,612,000 |
25,125,490,500 |
LG화학 |
72,787 |
101,743 |
28,956 |
50,649,143,000 |
71,038,610,000 |
20,389,467,000 |
현대두산인프라코어 |
754,188 |
3,145,487 |
2,391,299 |
5,896,924,110 |
24,732,468,650 |
18,835,544,540 |
S-Oil |
182,230 |
375,986 |
193,756 |
16,064,096,000 |
33,296,207,300 |
17,232,111,300 |
현대로템 |
330,284 |
908,631 |
578,347 |
9,390,473,550 |
26,260,791,750 |
16,870,318,200 |
한화솔루션 |
369,071 |
702,161 |
333,090 |
18,523,702,200 |
35,329,192,200 |
16,805,490,000 |
롯데케미칼 |
151,250 |
239,031 |
87,781 |
25,464,507,500 |
40,625,538,000 |
15,161,030,500 |
삼성바이오로직스 |
12,976 |
27,795 |
14,819 |
11,480,040,000 |
24,620,174,000 |
13,140,134,000 |
하나금융지주 |
382,486 |
610,048 |
227,562 |
15,886,361,600 |
25,374,688,750 |
9,488,327,150 |
CJ제일제당 |
16,810 |
40,228 |
23,418 |
6,645,434,500 |
15,942,583,000 |
9,297,148,500 |
두산밥캣 |
115,866 |
340,031 |
224,165 |
4,558,178,000 |
13,495,452,300 |
8,937,274,300 |
LG이노텍 |
74,640 |
100,878 |
26,238 |
23,209,121,000 |
31,290,060,000 |
8,080,939,000 |
한국전력 |
584,784 |
989,208 |
404,424 |
11,490,168,350 |
19,485,256,200 |
7,995,087,850 |
삼성전기 |
296,725 |
340,562 |
43,837 |
41,174,674,500 |
47,380,628,000 |
6,205,953,500 |
삼양식품 |
20,827 |
78,396 |
57,569 |
2,182,838,000 |
8,345,181,000 |
6,162,343,000 |
현대건설기계 |
129,295 |
238,306 |
109,011 |
7,217,660,300 |
13,264,869,100 |
6,047,208,800 |
POSCO홀딩스 |
158,933 |
178,701 |
19,768 |
45,959,653,500 |
51,647,913,500 |
5,688,260,000 |
KT |
426,660 |
579,025 |
152,365 |
15,546,555,400 |
21,139,538,900 |
5,592,983,500 |
SK텔레콤 |
135,724 |
234,261 |
98,537 |
6,750,472,000 |
11,640,042,200 |
4,889,570,200 |
두산 |
19,142 |
70,661 |
51,519 |
1,773,460,700 |
6,559,687,600 |
4,786,226,900 |
오리온 |
17,710 |
58,134 |
40,424 |
1,957,188,500 |
6,443,320,000 |
4,486,131,500 |
LS ELECTRIC |
40,519 |
119,431 |
78,912 |
2,271,019,200 |
6,716,062,200 |
4,445,043,000 |
HD현대 |
28,120 |
92,454 |
64,334 |
1,765,813,000 |
5,868,374,500 |
4,102,561,500 |
DL이앤씨 |
60,841 |
163,921 |
103,080 |
2,374,984,200 |
6,452,360,800 |
4,077,376,600 |
삼성물산 |
103,022 |
136,160 |
33,138 |
12,510,244,000 |
16,560,935,500 |
4,050,691,500 |
현대모비스 |
91,354 |
109,500 |
18,146 |
19,586,718,500 |
23,512,760,500 |
3,926,042,000 |
DB손해보험 |
43,036 |
108,995 |
65,959 |
2,496,431,500 |
6,339,909,300 |
3,843,477,800 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
181,886 |
305,616 |
123,730 |
13,590,928,100 |
22,868,158,700 |
9,277,230,600 |
다우데이타 |
52,151 |
367,632 |
315,481 |
1,156,434,850 |
8,251,728,150 |
7,095,293,300 |
네오위즈 |
125,291 |
279,026 |
153,735 |
4,791,244,650 |
10,672,880,650 |
5,881,636,000 |
비올 |
1,585,151 |
4,112,002 |
2,526,851 |
3,692,371,215 |
9,193,215,905 |
5,500,844,690 |
유진테크 |
43,591 |
192,936 |
149,345 |
1,115,619,900 |
4,952,815,550 |
3,837,195,650 |
성광벤드 |
104,557 |
332,731 |
228,174 |
1,658,375,300 |
5,297,046,350 |
3,638,671,050 |
에치에프알 |
35,874 |
133,904 |
98,030 |
1,259,164,300 |
4,702,606,250 |
3,443,441,950 |
진성티이씨 |
76,433 |
304,252 |
227,819 |
1,053,879,950 |
4,257,833,650 |
3,203,953,700 |
ISC |
77,230 |
141,131 |
63,901 |
2,691,962,350 |
5,010,662,650 |
2,318,700,300 |
동진쎄미켐 |
163,618 |
225,536 |
61,918 |
5,602,422,150 |
7,809,394,950 |
2,206,972,800 |
핀텔 |
322,894 |
562,500 |
239,606 |
2,596,330,800 |
4,738,912,500 |
2,142,581,700 |
티엘비 |
609 |
93,838 |
93,229 |
14,242,600 |
2,145,476,700 |
2,131,234,100 |
덕산네오룩스 |
45,168 |
95,597 |
50,429 |
1,814,782,300 |
3,921,017,250 |
2,106,234,950 |
에이스토리 |
45,141 |
130,122 |
84,981 |
1,099,559,050 |
3,186,176,700 |
2,086,617,650 |
로보티즈 |
46,773 |
108,561 |
61,788 |
1,238,872,600 |
2,883,119,450 |
1,644,246,850 |
나무가 |
43,934 |
166,308 |
122,374 |
588,815,050 |
2,213,996,900 |
1,625,181,850 |
오스템임플란트 |
21,282 |
33,705 |
12,423 |
2,403,817,900 |
3,839,671,200 |
1,435,853,300 |
인텔리안테크 |
34,354 |
53,561 |
19,207 |
2,435,966,800 |
3,811,843,900 |
1,375,877,100 |
골프존 |
15,298 |
26,187 |
10,889 |
1,639,972,200 |
2,834,733,600 |
1,194,761,400 |
티에스아이 |
718 |
119,342 |
118,624 |
6,759,170 |
1,150,605,290 |
1,143,846,120 |
두산테스나 |
135,316 |
161,336 |
26,020 |
4,461,071,350 |
5,534,037,200 |
1,072,965,850 |
원텍 |
119,336 |
368,182 |
248,846 |
409,305,530 |
1,301,950,375 |
892,644,845 |
다원시스 |
58,460 |
103,327 |
44,867 |
1,103,450,200 |
1,965,867,050 |
862,416,850 |
하이비젼시스템 |
74,284 |
120,447 |
46,163 |
1,341,975,750 |
2,193,274,100 |
851,298,350 |
비엠티 |
3,366 |
52,765 |
49,399 |
55,173,600 |
865,011,950 |
809,838,350 |
제우스 |
3,181 |
28,657 |
25,476 |
100,871,550 |
903,204,950 |
802,333,400 |
씨젠 |
87,052 |
111,487 |
24,435 |
2,799,118,700 |
3,594,616,450 |
795,497,750 |
파마리서치 |
14,950 |
26,814 |
11,864 |
984,394,500 |
1,772,890,000 |
788,495,500 |
뉴프렉스 |
149,787 |
257,539 |
107,752 |
1,046,272,810 |
1,815,322,900 |
769,050,090 |
에스에프에이 |
48,286 |
66,215 |
17,929 |
1,899,923,850 |
2,628,917,500 |
728,993,650 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
12,887 |
200,071 |
187,184 |
1,220,120,500 |
19,055,423,800 |
17,835,303,300 |
SKC |
4,141 |
107,974 |
103,833 |
448,715,000 |
11,629,009,000 |
11,180,294,000 |
KT |
13,021 |
194,224 |
181,203 |
471,423,850 |
7,085,440,750 |
6,614,016,900 |
LIG넥스원 |
2,669 |
45,128 |
42,459 |
246,419,300 |
4,170,002,000 |
3,923,582,700 |
우리금융지주 |
107,425 |
378,861 |
271,436 |
1,285,005,100 |
4,554,875,150 |
3,269,870,050 |
NAVER |
21,237 |
37,719 |
16,482 |
3,903,176,000 |
6,980,701,000 |
3,077,525,000 |
더존비즈온 |
1,310 |
69,706 |
68,396 |
47,461,000 |
2,520,349,250 |
2,472,888,250 |
NICE |
0 |
126,418 |
126,418 |
0 |
1,637,105,950 |
1,637,105,950 |
현대엘리베이 |
0 |
44,192 |
44,192 |
0 |
1,259,127,450 |
1,259,127,450 |
현대로템 |
44,701 |
83,082 |
38,381 |
1,277,108,900 |
2,366,677,900 |
1,089,569,000 |
한진칼 |
180 |
24,829 |
24,649 |
7,353,000 |
1,002,519,850 |
995,166,850 |
ESR켄달스퀘어리츠 |
37,189 |
277,375 |
240,186 |
146,341,860 |
1,080,873,980 |
934,532,120 |
GKL |
0 |
48,598 |
48,598 |
0 |
804,804,050 |
804,804,050 |
SK |
621 |
4,228 |
3,607 |
131,417,500 |
896,117,000 |
764,699,500 |
한전기술 |
2,613 |
14,463 |
11,850 |
166,885,500 |
920,390,100 |
753,504,600 |
현대차 |
1,693 |
5,730 |
4,037 |
283,698,500 |
973,024,000 |
689,325,500 |
LG화학 |
234 |
1,181 |
947 |
163,595,000 |
826,716,000 |
663,121,000 |
삼성전자 |
43,773 |
54,254 |
10,481 |
2,701,196,300 |
3,340,310,800 |
639,114,500 |
한화에어로스페이스 |
2,509 |
10,715 |
8,206 |
179,493,700 |
770,080,400 |
590,586,700 |
포스코케미칼 |
4,033 |
6,607 |
2,574 |
906,945,000 |
1,473,286,000 |
566,341,000 |
SK이노베이션 |
144 |
3,251 |
3,107 |
24,817,500 |
552,491,000 |
527,673,500 |
고려아연 |
981 |
1,798 |
817 |
636,346,000 |
1,162,129,000 |
525,783,000 |
LG전자 |
6,935 |
12,596 |
5,661 |
634,414,400 |
1,153,250,500 |
518,836,100 |
LG이노텍 |
90 |
1,725 |
1,635 |
28,520,000 |
536,159,000 |
507,639,000 |
국도화학 |
23 |
10,208 |
10,185 |
1,069,100 |
472,197,850 |
471,128,750 |
대성홀딩스 |
1,420 |
5,664 |
4,244 |
155,700,000 |
625,743,000 |
470,043,000 |
맥쿼리인프라 |
2,270 |
42,462 |
40,192 |
25,083,500 |
471,873,000 |
446,789,500 |
덴티움 |
204 |
4,727 |
4,523 |
17,319,800 |
402,832,100 |
385,512,300 |
계룡건설 |
10 |
17,522 |
17,512 |
195,500 |
325,739,850 |
325,544,350 |
경동인베스트 |
445 |
3,743 |
3,298 |
48,060,700 |
372,811,300 |
324,750,600 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
싸이토젠 |
20,000 |
142,276 |
122,276 |
379,500,000 |
2,657,211,850 |
2,277,711,850 |
에코프로비엠 |
13,388 |
33,700 |
20,312 |
1,431,599,400 |
3,607,589,400 |
2,175,990,000 |
타이거일렉 |
31,751 |
116,913 |
85,162 |
649,323,300 |
2,414,433,200 |
1,765,109,900 |
엘앤에프 |
4,820 |
10,818 |
5,998 |
1,038,958,600 |
2,361,911,300 |
1,322,952,700 |
파라다이스 |
2,559 |
67,825 |
65,266 |
41,424,000 |
1,096,228,350 |
1,054,804,350 |
ES큐브 |
2,204 |
165,880 |
163,676 |
11,020,000 |
821,627,120 |
810,607,120 |
대주전자재료 |
2,596 |
8,499 |
5,903 |
227,417,700 |
755,697,900 |
528,280,200 |
엔젯 |
189,518 |
238,458 |
48,940 |
2,114,811,820 |
2,517,601,760 |
402,789,940 |
알에스오토메이션 |
618 |
29,160 |
28,542 |
8,559,800 |
407,984,300 |
399,424,500 |
HPSP |
4,690 |
10,781 |
6,091 |
292,329,200 |
679,534,000 |
387,204,800 |
인텔리안테크 |
128 |
5,115 |
4,987 |
9,094,600 |
365,627,600 |
356,533,000 |
위메이드 |
5,645 |
12,013 |
6,368 |
307,338,400 |
660,824,200 |
353,485,800 |
아프리카TV |
1,571 |
5,152 |
3,581 |
138,252,700 |
463,857,200 |
325,604,500 |
코리아나 |
0 |
107,485 |
107,485 |
0 |
318,765,345 |
318,765,345 |
티비씨 |
0 |
269,400 |
269,400 |
0 |
307,104,000 |
307,104,000 |
제우스 |
8,146 |
17,661 |
9,515 |
255,750,550 |
562,137,200 |
306,386,650 |
코미코 |
76 |
6,005 |
5,929 |
3,915,000 |
309,286,900 |
305,371,900 |
세종텔레콤 |
0 |
451,594 |
451,594 |
0 |
303,811,691 |
303,811,691 |
원준 |
11,001 |
26,041 |
15,040 |
223,252,300 |
516,775,150 |
293,522,850 |
이녹스첨단소재 |
32 |
9,580 |
9,548 |
943,800 |
286,023,400 |
285,079,600 |
피엔티 |
107 |
5,687 |
5,580 |
5,235,600 |
272,347,950 |
267,112,350 |
디오 |
0 |
12,864 |
12,864 |
0 |
265,039,800 |
265,039,800 |
HLB |
369 |
7,675 |
7,306 |
13,710,400 |
275,297,150 |
261,586,750 |
레인보우로보틱스 |
8,398 |
15,707 |
7,309 |
290,533,050 |
533,276,950 |
242,743,900 |
카나리아바이오 |
3,636 |
19,705 |
16,069 |
54,422,600 |
293,816,800 |
239,394,200 |
두산테스나 |
2,817 |
9,669 |
6,852 |
95,857,150 |
323,109,850 |
227,252,700 |
에스디생명공학 |
0 |
132,295 |
132,295 |
0 |
214,634,800 |
214,634,800 |
프로텍 |
32 |
8,667 |
8,635 |
764,800 |
207,528,950 |
206,764,150 |
인탑스 |
4,977 |
11,345 |
6,368 |
154,671,850 |
360,193,950 |
205,522,100 |
매커스 |
120 |
23,842 |
23,722 |
994,200 |
197,343,600 |
196,349,400 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,075,879 |
183,940 |
7,757,062 |
0 |
10,016,881 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
98,666,501,576 |
7,988,960,085 |
292,688,567,090 |
0 |
399,344,028,751 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
665,118 |
46,234 |
4,446,528 |
0 |
5,157,880 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
19,601,131,820 |
1,609,617,485 |
132,470,047,005 |
0 |
153,680,796,310 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2444.48 |
0.06 |
10.52 |
0.0 |
0.95 |
2.03 |
코스피 200 |
317.12 |
0.12 |
9.12 |
11.87 |
0.91 |
2.26 |
코스피 50 |
2180.43 |
0.12 |
10.26 |
14.28 |
0.94 |
2.28 |
코스피 200 중소형주 |
1135.43 |
-0.1 |
7.99 |
0.0 |
0.81 |
2.08 |
코스피 200 초대형제외 지수 |
233.58 |
-0.1 |
9.02 |
0.0 |
0.84 |
2.23 |
코스피200제외 코스피지수 |
2980.18 |
-0.32 |
11.38 |
0.0 |
0.67 |
2.06 |
코스피 200 커뮤니케이션서비스 |
1839.64 |
-1.68 |
13.04 |
0.0 |
1.29 |
1.88 |
코스피 200 건설 |
283.54 |
0.24 |
10.36 |
0.0 |
0.92 |
1.47 |
코스피 200 중공업 |
284.58 |
0.51 |
0.0 |
0.0 |
1.12 |
0.44 |
코스피 200 철강/소재 |
853.04 |
-0.16 |
3.48 |
0.0 |
0.48 |
3.2 |
코스피 200 에너지/화학 |
1648.31 |
-0.23 |
7.52 |
0.0 |
0.91 |
2.56 |
코스피 200 정보기술 |
2956.14 |
0.05 |
10.33 |
0.0 |
1.11 |
1.35 |
코스피 200 금융 |
592.16 |
0.27 |
4.69 |
0.0 |
0.46 |
5.4 |
코스피 200 생활소비재 |
874.78 |
-0.33 |
0.0 |
0.0 |
0.67 |
2.2 |
코스피 200 경기소비재 |
1420.98 |
0.26 |
8.55 |
0.0 |
0.66 |
2.42 |
코스피 200 산업재 |
632.78 |
0.44 |
5.75 |
0.0 |
1.2 |
1.47 |
코스피 200 헬스케어 |
1806.16 |
-0.64 |
30.05 |
0.0 |
3.63 |
0.44 |
음식료품 |
3661.5 |
-0.37 |
14.44 |
0.0 |
0.91 |
1.51 |
섬유의복 |
431.88 |
0.96 |
12.69 |
0.0 |
1.31 |
1.21 |
종이목재 |
346.01 |
-0.45 |
11.23 |
0.0 |
0.55 |
1.76 |
화학 |
5506.41 |
-0.06 |
10.77 |
0.0 |
1.01 |
2.22 |
의약품 |
14699.41 |
-0.28 |
59.35 |
0.0 |
4.21 |
0.23 |
비금속광물 |
3061.22 |
-0.56 |
25.97 |
0.0 |
1.79 |
1.7 |
철강금속 |
4715.42 |
0.82 |
4.08 |
0.0 |
0.52 |
3.74 |
기계 |
974.89 |
1.0 |
20.45 |
0.0 |
1.34 |
1.4 |
전기전자 |
24864.78 |
0.46 |
11.76 |
0.0 |
1.42 |
1.53 |
의료정밀 |
2230.3 |
0.44 |
4.06 |
0.0 |
1.17 |
2.56 |
운수장비 |
1849.68 |
0.52 |
13.22 |
0.0 |
0.67 |
2.09 |
유통업 |
342.97 |
0.08 |
8.44 |
0.0 |
0.68 |
2.72 |
전기가스업 |
775.81 |
0.31 |
0.0 |
0.0 |
0.29 |
1.47 |
건설업 |
82.44 |
0.51 |
5.92 |
0.0 |
0.51 |
2.84 |
운수창고업 |
1640.41 |
-0.52 |
2.69 |
0.0 |
0.83 |
1.32 |
통신업 |
396.24 |
0.28 |
7.09 |
0.0 |
0.74 |
5.41 |
금융업 |
347.54 |
-0.41 |
5.18 |
0.0 |
0.48 |
4.33 |
증권 |
1606.1 |
0.26 |
4.67 |
0.0 |
0.41 |
6.09 |
보험 |
13278.07 |
0.19 |
6.61 |
0.0 |
0.65 |
4.07 |
서비스업 |
1150.91 |
-1.24 |
19.6 |
0.0 |
1.6 |
0.75 |
제조업 |
6488.83 |
0.32 |
11.94 |
0.0 |
1.19 |
1.68 |
코스피 대형주 |
2434.48 |
0.16 |
10.55 |
0.0 |
1.01 |
2.0 |
코스피 중형주 |
2687.1 |
-0.32 |
9.78 |
0.0 |
0.78 |
2.14 |
코스피 소형주 |
2188.88 |
-0.56 |
12.57 |
0.0 |
0.58 |
2.06 |
코스피 200 비중상한 30% |
316.55 |
0.12 |
9.12 |
0.0 |
0.91 |
2.26 |
코스피 200 비중상한 25% |
313.6 |
0.09 |
9.11 |
0.0 |
0.9 |
2.25 |
코스피 200 비중상한 20% |
305.58 |
0.05 |
9.09 |
0.0 |
0.89 |
2.25 |
코스피 200 TOP 10 |
1217.39 |
-0.12 |
12.94 |
0.0 |
1.33 |
1.33 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.