금일 주식 시황 정보 (20221122)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2405.27 전일대비 14.23 포인트 하락 -0.59%
코스닥 : 712.26 전일대비 6.31 포인트 하락 -0.88%
코스피 200 : 312.02 전일대비 2.65 포인트 하락 -0.84%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2405.96	2426.4	2401.5	2405.27	531,445,292	7,086,751,461,250	1,901,129,947,451,713
KOSPI 대형주	2393.08	2417.06	2388.93	2392.34	74,689,113	3,863,441,708,000	1,519,703,939,314,980
KOSPI 중형주	2662.03	2666.47	2649.37	2657.0	77,502,958	1,487,453,756,101	226,016,481,041,645
KOSPI 소형주	2166.44	2176.4	2163.34	2176.15	348,799,034	1,640,801,896,503	88,509,656,918,887
KOSPI 음식료품	3681.01	3681.01	3640.77	3648.31	6,695,287	69,835,013,766	25,620,948,077,591
KOSPI 섬유의복	415.91	417.02	410.33	415.56	23,930,724	69,791,252,098	9,887,544,539,201
KOSPI 종이목재	343.86	349.22	341.62	349.22	9,420,861	25,751,260,860	2,921,874,728,110
KOSPI 화학	5409.79	5495.1	5382.37	5388.22	19,907,231	926,216,514,216	176,841,357,810,281
KOSPI 의약품	14641.0	14742.41	14542.12	14580.21	11,726,238	376,808,836,730	120,905,083,044,683
KOSPI 비금속광물	3027.29	3060.2	2978.57	2989.06	5,358,649	165,849,471,956	25,534,644,792,004
KOSPI 철강금속	4696.35	4759.18	4680.83	4754.45	86,174,992	488,396,547,136	55,195,638,810,907
KOSPI 기계	966.98	984.65	964.64	977.69	47,865,763	415,246,301,443	35,150,729,946,981
KOSPI 전기전자	24192.91	24444.14	24116.69	24167.81	50,765,720	1,462,773,173,033	722,899,932,542,810
KOSPI 의료정밀	2111.72	2157.93	2107.03	2128.1	1,404,950	25,882,522,610	5,455,909,970,975
KOSPI 운수장비	1826.72	1831.26	1816.63	1822.92	35,093,406	586,661,764,227	138,440,971,391,998
KOSPI 유통업	342.75	344.31	340.52	342.44	20,465,904	178,323,488,232	63,555,317,412,231
KOSPI 전기가스	769.57	778.75	769.2	771.79	1,052,311	32,453,086,430	20,357,970,964,150
KOSPI 건설	80.33	82.45	80.33	82.39	44,716,929	256,914,669,625	16,801,471,680,570
KOSPI 운수창고	1623.95	1623.95	1602.51	1615.21	63,542,823	335,147,188,283	38,441,478,606,693
KOSPI 통신업	395.87	399.63	395.19	397.75	2,374,803	48,999,140,260	26,245,183,828,945
KOSPI 금융	346.11	351.61	345.46	350.54	44,044,498	943,940,156,581	242,206,231,738,333
KOSPI 증권	1582.27	1660.3	1579.08	1654.41	12,284,999	72,990,993,245	22,418,030,198,211
KOSPI 보험	13343.62	13830.04	13306.37	13830.01	5,187,329	173,518,719,675	40,787,547,360,315
KOSPI 서비스업	1136.24	1138.01	1117.95	1119.1	25,451,770	629,613,722,446	153,921,709,596,847
KOSPI 제조업	6362.26	6418.75	6350.53	6354.63	301,115,022	4,648,532,100,702	1,334,939,060,851,578
KOSPI 200	312.88	315.09	311.69	312.02	113,742,666	4,660,458,531,045	1,666,642,348,022,550
KOSPI 100	2356.02	2371.72	2346.0	2347.58	60,464,634	3,623,818,829,330	1,509,469,193,651,580
KOSPI 50	2149.2	2164.16	2137.88	2139.24	36,528,284	2,920,672,683,720	1,289,510,754,116,200
KOSPI200 커뮤니케이션	1827.69	1829.76	1795.95	1798.24	5,637,174	405,102,568,450	112,849,934,143,150
KOSPI200 건설	279.44	282.91	278.88	280.8	5,202,243	250,689,484,835	41,382,262,160,480
KOSPI200 중공업	281.2	287.2	280.74	285.44	22,489,465	415,641,385,030	51,494,358,424,950
KOSPI200 철강	848.31	856.71	844.47	855.28	1,411,738	162,056,022,340	47,856,928,158,500
KOSPI200 에너지화학	1626.01	1651.97	1617.79	1619.62	5,503,150	584,375,364,100	149,521,087,479,950
KOSPI200 정보기술	2903.94	2921.9	2868.9	2871.47	16,160,409	1,129,302,715,550	547,837,851,116,050
KOSPI200 금융	592.29	601.64	590.94	600.04	26,054,443	509,926,474,790	146,961,513,399,250
KOSPI200 생활소비재	865.47	867.27	859.84	861.81	3,014,644	193,032,319,970	88,174,225,674,000
KOSPI200 경기소비재	1404.9	1405.74	1387.52	1389.83	6,575,727	328,409,968,340	137,645,526,234,705
KOSIP200 산업재	622.81	629.18	620.87	626.21	19,270,029	507,389,289,690	220,509,695,205,765
KOSPI200 헬스케어	1780.29	1790.46	1763.05	1767.89	2,423,644	174,532,937,950	122,422,236,081,250
KOSPI200 중소형주	1125.88	1138.86	1122.05	1133.57	53,278,032	1,036,639,701,715	157,162,333,907,380
KOSDAQ	716.24	719.8	711.92	712.26	876,253,377	4,907,918,721,248	329,829,714,579,478
KOSDAQ 대형주	1436.96	1442.78	1420.74	1421.09	27,654,083	1,047,154,235,150	131,447,570,006,215
KOSDAQ 중형주	654.24	658.31	651.43	651.72	122,853,976	875,552,918,453	87,781,262,113,385
KOSDAQ ETC Service	2226.36	2238.49	2213.09	2213.63	61,351,913	288,425,393,359	26,040,062,680,920
KOSDAQ IT	910.89	913.05	900.79	900.94	252,121,284	1,360,686,788,866	107,243,564,542,716
KOSDAQ 제조업	2416.7	2434.72	2409.52	2411.23	360,174,917	2,449,733,112,949	144,361,110,641,977
KSODAQ 건설	77.93	78.95	77.68	78.84	63,216,639	233,254,302,301	3,682,936,482,050
KOSDAQ 유통	419.91	422.42	418.49	420.08	60,342,279	139,062,344,506	21,045,306,413,762
KOSDAQ 운송	7561.77	7703.73	7515.65	7675.89	1,066,617	8,586,164,335	1,282,795,888,750
KOSDAQ 금융	713.68	721.35	710.69	711.54	18,853,108	107,519,627,089	9,539,736,267,327
KOSDAQ 오락	583.07	584.77	571.96	573.65	33,450,466	286,018,137,840	12,033,896,732,661
KOSDAQ 통신방송	1021.85	1034.21	1018.2	1031.4	9,738,301	34,010,205,217	4,617,555,400,991
KOSDAQ IT H/W	535.47	537.36	528.05	528.05	157,853,870	810,159,335,924	67,796,323,988,931
KOSDAQ 음식료/담배	7420.73	7481.32	7393.33	7410.99	21,186,089	85,244,803,340	5,541,031,788,085
KOSDAQ 섬유/의류	104.61	105.49	103.74	104.11	11,560,167	19,062,461,321	1,813,932,116,780
KOSDAQ 종이목재	14376.72	14487.35	14241.08	14248.11	6,606,642	22,698,641,925	2,317,557,256,825
KOSDAQ 출판	3855.09	3988.13	3835.64	3858.74	12,480,348	89,101,281,971	3,058,788,245,953
KOSDAQ 화학	2702.17	2711.87	2682.81	2689.82	59,261,283	207,248,894,948	18,876,218,669,098
KOSDAQ 제약	7252.73	7307.16	7193.35	7199.0	33,651,376	449,055,952,490	34,159,744,211,935
KOSDAQ 비금속	51361.7	51951.27	51007.72	51513.74	10,653,405	33,599,452,685	2,254,534,777,185
KOSDAQ 금속	2195.03	2227.32	2186.29	2203.46	67,606,018	523,776,203,618	9,169,640,424,715
KOSDAQ 기계장비	522.96	529.9	522.56	526.07	42,694,014	369,814,013,154	20,026,025,240,434
KOSDAQ 전기전자	1234.19	1247.99	1224.41	1226.36	33,787,938	320,921,572,904	21,037,904,023,193
KOSDAQ 의료정밀	1590.39	1598.32	1578.08	1581.65	27,395,951	165,179,775,232	13,960,500,187,177
KOSDAQ 운송장비/부품	5733.27	5787.8	5715.44	5765.01	22,939,785	92,076,003,894	10,313,580,742,704
KOSDAQ 기타제조	1307.06	1354.21	1305.51	1331.77	10,351,901	71,954,055,467	1,831,652,957,893
KOSDAQ 통신서비스	770.03	780.46	767.74	771.44	5,246,609	13,245,599,951	1,515,277,702,303
KOSDAQ 방송서비스	2964.64	3012.9	2950.2	3003.36	4,491,692	20,764,605,266	3,102,277,698,688
KOSDAQ 디지털컨텐츠	1051.49	1052.71	1031.53	1032.21	22,417,463	170,340,030,386	17,058,142,188,162
KOSDAQ SW	196.21	197.59	195.78	197.0	58,423,898	333,782,587,991	14,309,321,747,751
KOSDAQ 컴퓨터서비스	208.08	210.05	207.75	208.78	2,659,982	7,466,407,176	1,767,441,085,190
KOSDAQ 통신장비	137.01	137.01	134.43	134.65	13,333,811	54,799,294,051	6,993,029,263,770
KOSDAQ 정보기기	10.59	10.67	10.54	10.61	18,592,867	34,518,295,504	1,587,813,652,349
KOSDAQ 반도체	1347.06	1352.74	1328.79	1332.2	80,913,350	236,839,271,186	33,508,305,301,678
KOSDAQ IT부품	1091.4	1096.1	1071.61	1072.19	45,013,842	484,002,475,183	25,707,175,771,134
KOSDAQ 우량기업	1453.49	1460.02	1443.73	1444.34	95,949,852	1,227,650,273,543	161,093,574,825,730
KOSDAQ 벤처기업	1431.1	1441.97	1422.32	1423.14	227,013,553	1,037,847,058,689	43,367,740,635,600
KOSDAQ 중견기업	1589.34	1597.05	1582.79	1584.2	358,238,961	1,569,764,366,073	77,784,552,657,309
KOSDAQ 기술성장	3953.76	3985.33	3925.18	3927.36	121,376,347	992,683,238,367	34,688,930,718,587
KOSDAQ 150	1024.15	1029.48	1013.73	1014.24	39,336,122	1,113,227,156,580	147,277,685,053,945
KRX 100	4877.97	4912.32	4854.56	4860.34	67,436,173	4,092,963,266,700	1,527,110,724,342,300
KRX 자동차	1680.78	1681.32	1657.62	1661.82	6,240,416	234,801,584,589	100,954,182,940,675
KRX 반도체	2585.56	2590.92	2550.72	2553.08	10,459,610	338,578,354,960	95,462,458,639,425
KRX 헬스케어	2739.59	2757.43	2718.06	2721.76	23,220,708	607,479,033,910	175,901,242,790,265
KRX 은행	626.96	630.91	625.08	627.76	11,736,752	265,449,788,150	85,669,633,904,530
KRX 에너지화학	3108.84	3155.91	3089.77	3093.0	6,873,249	666,489,916,000	139,189,058,554,400
KRX 철강	1647.04	1670.25	1642.62	1669.93	40,510,997	269,399,284,035	49,616,901,839,360
KRX 방송통신	735.14	744.14	733.88	743.34	2,735,962	52,156,437,120	27,976,622,229,575
KRX 건설	603.57	611.22	602.86	607.48	34,904,400	393,421,864,380	47,264,426,689,535
KRX 증권	566.09	584.86	564.24	583.69	12,099,941	77,838,684,638	22,408,792,794,551
KRX 기계장비	601.69	614.11	601.17	609.73	39,967,042	837,432,714,150	210,928,493,374,860
KRX 운송	939.83	939.83	925.66	930.92	15,077,258	171,710,620,055	38,361,035,592,755
KRX 경기소비재	1047.21	1047.36	1037.16	1038.44	6,785,496	195,891,518,470	65,893,083,539,940
KRX 필수소비재	1275.4	1278.9	1266.84	1272.93	5,463,175	242,365,647,850	74,518,089,752,930
KRX 미디어&엔터	1969.36	1970.72	1923.82	1926.87	8,982,606	564,066,221,950	113,148,673,228,400
KRX 정보기술	1386.41	1395.97	1368.57	1369.24	23,984,022	1,508,424,618,450	566,071,141,853,785
KRX 유틸리티	976.11	990.59	975.54	986.43	1,573,258	47,010,757,190	22,184,911,339,750
KRX 300	1409.92	1419.11	1403.37	1404.83	140,410,310	5,681,155,996,440	1,654,774,488,838,590

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-3,361,651,877	11,814,380,674	-24,199,658,294	15,746,929,497
KOSDAQ	-72,872,112,519	-9,867,375,607	161,728,158,852	-78,988,670,726
KONEX	163,519,315	-13,041,100	-153,737,553	3,259,338

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	291,631,570,446	-10,328,537,195	-17,117,999,631	-47,957,597,340	5,032,374,085	-16,401,117,831	-68,799,182,031
KOSDAQ	-11,785,081,675	-6,768,905,475	-18,375,990,566	-26,942,684,386	-708,578,210	-7,160,742,957	-1,130,129,250
KONEX	-887,440	0	0	170,367,355	0	-5,960,600	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	514,168,752,029	897,040,163,206	382,871,411,177
보험	113,962,127,280	103,965,800,945	-9,996,326,335
투신	248,271,176,839	246,927,597,558	-1,343,579,281
사모	344,283,618,770	174,577,144,905	-169,706,473,865
은행	4,492,388,340	6,504,410,480	2,012,022,140
기타금융	19,417,285,805	7,683,657,260	-11,733,628,545
연기금 등	1,319,937,438,954	1,204,308,047,251	-115,629,391,703
기관합계	2,564,532,788,017	2,641,006,821,605	76,474,033,588
기타법인	83,985,012,506	114,610,960,284	30,625,947,778
개인	7,874,325,846,542	7,916,421,183,526	42,095,336,984
외국인	3,754,122,454,160	3,604,434,719,637	-149,687,734,523

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	237,817,158,941	138,121,621,190	-99,695,537,751
보험	24,838,252,895	15,386,771,210	-9,451,481,685
투신	91,865,732,645	60,522,339,865	-31,343,392,780
사모	127,760,808,316	63,151,242,930	-64,609,565,386
은행	2,165,606,770	956,364,160	-1,209,242,610
기타금융	20,901,268,947	1,702,441,095	-19,198,827,852
연기금 등	52,236,549,205	47,885,559,685	-4,350,989,520
기관합계	557,585,377,719	327,726,340,135	-229,859,037,584
기타법인	104,041,087,664	58,311,912,788	-45,729,174,876
개인	8,159,706,103,074	8,565,475,096,255	405,768,993,181
외국인	1,473,777,674,714	1,343,905,135,173	-129,872,539,541

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	26,115,140	18,326,170	-7,788,970
보험	0	0	0
투신	0	0	0
사모	23,629,860	196,854,685	173,224,825
은행	0	0	0
기타금융	5,960,600	0	-5,960,600
연기금 등	0	0	0
기관합계	55,705,600	215,180,855	159,475,255
기타법인	51,106,300	27,024,150	-24,082,150
개인	1,567,250,982	1,429,917,159	-137,333,823
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	781,196	1,474,987	693,791	67,157,394,700	126,951,266,800	59,793,872,100
LG에너지솔루션	225,220	319,604	94,384	129,620,156,000	183,872,876,000	54,252,720,000
삼성전자	2,919,618	3,473,951	554,333	177,946,546,600	211,645,291,700	33,698,745,100
LG화학	139,212	185,276	46,064	97,081,907,000	128,878,756,000	31,796,849,000
기아	690,542	1,136,356	445,814	44,953,289,100	73,948,760,000	28,995,470,900
현대차	332,078	458,444	126,366	55,460,201,000	76,470,042,500	21,009,841,500
SK이노베이션	201,197	302,387	101,190	33,885,838,500	50,917,197,500	17,031,359,000
삼성SDI	123,477	147,055	23,578	85,318,134,000	101,472,932,000	16,154,798,000
삼성전자우	612,352	843,658	231,306	34,208,555,200	47,031,722,600	12,823,167,400
코스모신소재	692,631	903,117	210,486	40,346,375,300	52,708,180,000	12,361,804,700
삼성중공업	4,854,261	7,086,541	2,232,280	24,923,415,020	36,362,478,570	11,439,063,550
넷마블	552,444	763,381	210,937	28,336,896,350	39,053,360,750	10,716,464,400
LG전자	358,727	465,395	106,668	32,297,254,900	41,894,341,900	9,597,087,000
SK	51,343	95,678	44,335	10,621,219,500	19,760,604,500	9,139,385,000
신세계	24,694	63,617	38,923	5,196,737,000	13,365,452,500	8,168,715,500
SK스퀘어	198,175	417,079	218,904	7,347,575,900	15,439,648,800	8,092,072,900
카카오뱅크	5,810,215	6,072,367	262,152	152,309,353,750	159,218,497,600	6,909,143,850
일진머티리얼즈	306,272	416,833	110,561	18,707,303,200	25,497,814,400	6,790,511,200
S-Oil	246,429	318,703	72,274	21,509,846,600	27,722,234,000	6,212,387,400
세방전지	178,763	310,924	132,161	7,828,755,350	13,790,099,150	5,961,343,800
삼성전기	195,296	236,259	40,963	26,446,044,000	31,937,519,000	5,491,475,000
명신산업	484,141	797,919	313,778	8,187,317,000	13,462,027,100	5,274,710,100
크래프톤	214,933	238,661	23,728	50,654,821,000	55,872,538,000	5,217,717,000
두산퓨얼셀	804,427	939,155	134,728	28,796,362,450	33,555,689,750	4,759,327,300
하이트진로	259,367	435,833	176,466	6,924,103,150	11,577,979,650	4,653,876,500
F&F	88,273	116,945	28,672	13,304,127,000	17,823,157,500	4,519,030,500
HL만도	121,108	215,935	94,827	5,776,979,200	10,227,569,400	4,450,590,200
한국가스공사	123,309	239,440	116,131	4,195,266,650	8,140,614,900	3,945,348,250
맥쿼리인프라	466,928	813,438	346,510	5,149,257,550	8,954,997,150	3,805,739,600
GS건설	634,267	797,562	163,295	14,394,587,750	18,087,987,300	3,693,399,550

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	663,486	1,054,555	391,069	137,852,753,200	218,203,729,900	80,350,976,700
에코프로비엠	1,105,437	1,467,220	361,783	116,195,359,500	154,298,500,200	38,103,140,700
래몽래인	9,334,644	10,120,291	785,647	251,254,625,350	272,201,097,600	20,946,472,250
인벤티지랩	16,133,324	16,989,744	856,420	231,014,110,150	242,543,086,300	11,528,976,150
나노신소재	241,018	363,246	122,228	20,800,206,700	31,320,210,000	10,520,003,300
심텍	467,771	768,230	300,459	15,446,290,700	25,391,882,650	9,945,591,950
핀텔	3,584,290	4,786,689	1,202,399	28,786,003,120	38,532,992,300	9,746,989,180
샤페론	4,089,321	5,311,675	1,222,354	29,648,783,620	38,625,233,900	8,976,450,280
하이드로리튬	16,289,370	16,574,571	285,201	432,390,776,750	439,978,531,150	7,587,754,400
현대바이오	2,415,590	2,641,514	225,924	64,893,193,750	71,180,479,200	6,287,285,450
아프리카TV	452,804	520,770	67,966	39,407,629,200	45,314,922,100	5,907,292,900
알테오젠	420,511	562,958	142,447	16,272,466,250	21,833,175,750	5,560,709,500
와이지엔터테인먼트	338,067	472,996	134,929	13,671,326,000	19,099,471,350	5,428,145,350
제주맥주	46,260,096	48,423,244	2,163,148	102,523,080,920	107,373,231,925	4,850,151,005
대주전자재료	150,186	205,088	54,902	12,923,411,900	17,655,518,100	4,732,106,200
엔켐	298,370	375,418	77,048	17,761,724,300	22,364,607,300	4,602,883,000
비올	4,134,356	6,084,175	1,949,819	9,928,795,540	14,440,313,940	4,511,518,400
파라다이스	546,598	821,626	275,028	8,732,764,900	13,088,130,500	4,355,365,600
현대에버다임	2,133,659	2,558,027	424,368	19,781,229,940	23,857,427,030	4,076,197,090
골든센츄리	16,901,672	23,701,157	6,799,485	11,680,422,123	15,664,736,563	3,984,314,440
위지윅스튜디오	705,025	931,771	226,746	12,355,593,250	16,336,133,900	3,980,540,650
엔젯	7,063,653	7,396,818	333,165	83,807,753,700	87,708,757,250	3,901,003,550
오스템임플란트	128,609	160,398	31,789	14,253,403,500	17,777,168,800	3,523,765,300
HLB	522,097	619,218	97,121	18,687,922,900	22,145,833,700	3,457,910,800
다날	703,046	1,310,499	607,453	3,988,470,650	7,435,965,190	3,447,494,540
원준	232,674	404,598	171,924	4,533,071,750	7,920,818,350	3,387,746,600
골프존	26,717	57,848	31,131	2,842,616,400	6,146,945,000	3,304,328,600
데브시스터즈	108,413	183,995	75,582	4,664,054,000	7,950,546,500	3,286,492,500
우리기술투자	605,577	1,299,879	694,302	2,701,683,750	5,808,765,775	3,107,082,025
피엔티	404,960	469,108	64,148	19,097,234,950	22,091,566,050	2,994,331,100

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	229,177	325,556	96,379	132,039,719,000	187,333,747,000	55,294,028,000
KCC	21,126	253,442	232,316	5,264,359,000	59,852,666,500	54,588,307,500
삼성SDI	136,514	174,319	37,805	94,312,122,000	120,456,125,000	26,144,003,000
한화솔루션	373,306	868,063	494,757	19,114,274,250	44,504,761,800	25,390,487,550
포스코케미칼	171,466	254,254	82,788	38,130,132,000	56,330,758,500	18,200,626,500
두산에너빌리티	1,183,088	2,192,560	1,009,472	19,640,962,300	36,388,780,300	16,747,818,000
카카오페이	469,476	740,514	271,038	27,750,131,200	43,938,566,200	16,188,435,000
NAVER	350,079	422,192	72,113	63,892,413,000	76,992,717,500	13,100,304,500
삼성물산	119,173	224,671	105,498	14,543,059,000	27,455,923,500	12,912,864,500
엔씨소프트	44,728	72,029	27,301	20,317,290,500	32,759,975,000	12,442,684,500
우리금융지주	1,009,175	1,992,332	983,157	12,219,299,250	24,152,765,750	11,933,466,500
현대건설	236,846	475,563	238,717	9,493,207,600	19,030,798,750	9,537,591,150
카카오	742,161	905,034	162,873	41,473,331,700	50,625,446,300	9,152,114,600
LG전자	224,006	321,228	97,222	20,170,627,900	28,902,881,900	8,732,254,000
코스모신소재	116,299	246,476	130,177	6,856,136,000	14,340,041,900	7,483,905,900
HL만도	135,003	286,859	151,856	6,411,274,350	13,698,547,000	7,287,272,650
한국항공우주	405,701	560,384	154,683	18,784,402,000	26,049,293,600	7,264,891,600
카카오뱅크	2,343,286	2,608,292	265,006	61,854,850,700	68,548,254,450	6,693,403,750
현대미포조선	121,944	187,385	65,441	11,034,227,200	16,979,098,700	5,944,871,500
한솔케미칼	29,284	58,739	29,455	5,895,119,500	11,796,872,000	5,901,752,500
호텔신라	323,334	405,952	82,618	22,765,794,700	28,644,360,600	5,878,565,900
팬오션	1,411,740	2,528,008	1,116,268	7,226,292,030	12,927,730,010	5,701,437,980
HMM	624,979	875,530	250,551	12,701,880,950	17,754,605,250	5,052,724,300
대한항공	459,502	654,699	195,197	11,300,141,750	16,120,629,700	4,820,487,950
현대차	195,455	224,228	28,773	32,667,496,700	37,485,478,200	4,817,981,500
DB하이텍	365,540	465,407	99,867	17,044,637,000	21,776,143,700	4,731,506,700
메리츠증권	3,329,695	4,105,973	776,278	18,710,570,355	23,439,857,365	4,729,287,010
현대해상	111,428	271,494	160,066	3,237,280,900	7,890,675,150	4,653,394,250
현대글로비스	38,683	64,299	25,616	6,685,339,500	11,100,570,500	4,415,231,000
SK바이오팜	89,350	148,053	58,703	6,569,748,100	10,832,669,800	4,262,921,700

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
성일하이텍	32,162	95,038	62,876	4,040,470,600	11,955,670,200	7,915,199,600
파라다이스	516,641	966,735	450,094	8,281,305,800	15,427,984,300	7,146,678,500
에코프로	159,424	211,353	51,929	19,593,806,700	25,950,409,700	6,356,603,000
동진쎄미켐	148,160	322,373	174,213	4,976,271,250	10,808,702,900	5,832,431,650
에스엠	177,785	252,291	74,506	13,291,411,200	18,768,481,700	5,477,070,500
에이비엘바이오	188,936	415,667	226,731	4,509,346,250	9,842,545,550	5,333,199,300
JYP Ent.	186,795	269,378	82,583	11,079,423,700	15,951,667,100	4,872,243,400
네이처셀	423,921	674,711	250,790	8,018,067,400	12,778,577,550	4,760,510,150
두산테스나	127,916	273,339	145,423	4,148,835,250	8,766,265,250	4,617,430,000
셀트리온헬스케어	175,496	246,088	70,592	11,397,092,400	15,965,623,100	4,568,530,700
더블유씨피	35,602	121,623	86,021	1,795,450,750	6,130,673,250	4,335,222,500
다우데이타	150,349	316,753	166,404	3,452,406,100	7,111,337,050	3,658,930,950
웰크론한텍	2,135,535	2,745,779	610,244	10,677,861,560	13,902,257,210	3,224,395,650
삼강엠앤티	302,950	430,012	127,062	7,099,482,850	10,072,008,200	2,972,525,350
카나리아바이오	536,786	749,789	213,003	7,888,252,250	10,835,412,750	2,947,160,500
비에이치	147,583	249,560	101,977	3,965,585,950	6,682,357,250	2,716,771,300
천보	36,199	47,327	11,128	8,495,157,600	11,116,180,300	2,621,022,700
클래시스	203,966	333,196	129,230	3,811,901,550	6,271,671,750	2,459,770,200
에스티큐브	251,563	385,730	134,167	4,494,359,950	6,907,504,250	2,413,144,300
에스앤에스텍	148,485	229,839	81,354	4,192,789,850	6,547,228,450	2,354,438,600
바이오니아	95,925	166,209	70,284	3,206,248,000	5,551,613,700	2,345,365,700
카카오게임즈	185,960	239,198	53,238	7,797,730,800	10,110,531,400	2,312,800,600
피에스케이	101,998	218,947	116,949	1,867,117,100	4,003,591,550	2,136,474,450
신라젠	435,010	645,100	210,090	4,315,742,370	6,395,539,970	2,079,797,600
제이시스메디칼	247,779	503,545	255,766	1,992,338,110	4,005,265,120	2,012,927,010
이녹스첨단소재	63,759	133,637	69,878	1,805,589,950	3,790,492,050	1,984,902,100
핀텔	1,336,419	1,512,739	176,320	10,883,066,390	12,859,494,140	1,976,427,750
샤페론	940,893	1,105,552	164,659	6,870,326,590	8,659,341,310	1,789,014,720
하나머티리얼즈	53,322	101,439	48,117	1,952,187,700	3,727,661,550	1,775,473,850
원익IPS	125,562	188,406	62,844	3,524,503,800	5,297,330,450	1,772,826,650

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
포스코케미칼	1,247	5,248	4,001	276,526,000	1,158,493,500	881,967,500
SK바이오사이언스	1,036	10,741	9,705	91,259,300	955,817,200	864,557,900
POSCO홀딩스	311	2,235	1,924	90,419,000	643,590,500	553,171,500
LG에너지솔루션	1,524	2,187	663	873,422,000	1,267,914,000	394,492,000
삼성SDI	397	876	479	273,069,000	603,143,000	330,074,000
일동제약	12,042	20,508	8,466	464,811,200	777,903,900	313,092,700
STX	19,961	53,981	34,020	145,642,530	383,617,780	237,975,250
신한지주	11	3,996	3,985	399,400	145,049,950	144,650,550
한전기술	878	2,973	2,095	55,624,700	186,661,000	131,036,300
이엔플러스	18,449	39,427	20,978	112,985,080	238,574,700	125,589,620
제주항공	35,751	49,487	13,736	351,125,480	472,610,040	121,484,560
삼성중공업	7,971	29,937	21,966	40,946,100	153,223,230	112,277,130
신세계	3	508	505	633,500	107,047,500	106,414,000
SKC	400	1,440	1,040	41,818,000	147,029,000	105,211,000
더존비즈온	41	2,934	2,893	1,472,200	105,061,350	103,589,150
한화에어로스페이스	368	1,768	1,400	26,653,700	128,823,200	102,169,500
메리츠화재	1,128	3,296	2,168	51,672,750	152,519,550	100,846,800
LG화학	534	683	149	372,294,000	472,283,000	99,989,000
SK스퀘어	113	2,765	2,652	4,220,900	102,983,300	98,762,400
SK이노베이션	275	834	559	46,003,000	140,092,000	94,089,000
셀트리온	423	940	517	74,849,000	166,493,000	91,644,000
하이트진로	289	3,640	3,351	7,470,300	96,211,450	88,741,150
한솔케미칼	61	498	437	12,238,000	100,704,000	88,466,000
금양	22,569	25,025	2,456	740,815,700	821,360,300	80,544,600
이수화학	4,986	7,871	2,885	135,235,750	213,681,500	78,445,750
신대양제지	0	850	850	0	70,340,400	70,340,400
DB손해보험	22	1,226	1,204	1,278,600	70,868,400	69,589,800
S-Oil	1,178	1,975	797	103,300,000	172,084,800	68,784,800
카카오	5,012	6,318	1,306	285,751,000	351,415,600	65,664,600
대한전선	28,706	64,815	36,109	49,312,220	111,487,130	62,174,910

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
래몽래인	19,048	39,401	20,353	509,028,650	1,068,202,650	559,174,000
폴라리스우노	49,288	316,816	267,528	51,235,265	315,605,974	264,370,709
인벤티지랩	41,301	54,626	13,325	579,972,250	776,049,800	196,077,550
KH 건설	604,065	811,013	206,948	380,303,583	505,843,117	125,539,534
바이오플러스	1	3,895	3,894	29,400	112,507,750	112,478,350
엔케이맥스	528	7,665	7,137	8,204,000	120,407,550	112,203,550
스튜디오산타클로스	4,208	15,151	10,943	43,024,650	144,575,030	101,550,380
와이지엔터테인먼트	106	2,557	2,451	4,249,000	103,731,350	99,482,350
에코프로비엠	3,751	4,666	915	394,144,100	492,135,200	97,991,100
제우스	777	3,167	2,390	24,285,500	99,858,500	75,573,000
로보티즈	2,354	4,875	2,521	63,782,650	135,454,900	71,672,250
디와이피엔에프	85	1,810	1,725	3,451,000	74,470,800	71,019,800
현대바이오	3,913	6,431	2,518	104,732,500	172,402,300	67,669,800
서진시스템	664	4,334	3,670	10,830,100	70,766,350	59,936,250
에스아이리소스	0	82,703	82,703	0	56,636,858	56,636,858
ISC	138	1,772	1,634	4,721,650	60,434,950	55,713,300
다우데이타	2,271	4,580	2,309	51,982,300	105,288,750	53,306,450
에이비온	0	8,440	8,440	0	52,686,180	52,686,180
웰크론한텍	234,624	245,518	10,894	1,191,496,505	1,243,069,370	51,572,865
미코	200	5,538	5,338	1,870,000	51,802,340	49,932,340
에너토크	9,110	13,831	4,721	90,885,240	140,328,400	49,443,160
샤페론	6,200	12,804	6,604	45,247,000	93,000,910	47,753,910
나무가	6,148	9,637	3,489	82,743,850	130,436,050	47,692,200
뉴인텍	0	16,220	16,220	0	46,162,025	46,162,025
대주전자재료	177	708	531	15,237,200	61,173,200	45,936,000
나노신소재	379	892	513	32,440,200	76,844,300	44,404,100
파라다이스	175	2,971	2,796	2,840,000	46,921,950	44,081,950
국일제지	6,651	22,916	16,265	17,271,735	59,432,115	42,160,380
원준	114	2,171	2,057	2,226,900	42,310,500	40,083,600
이루온	3,277	16,300	13,023	9,782,910	48,705,370	38,922,460

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	1,350,411	2,895,503	1,545,092	82,367,318,600	176,593,000,400	94,225,681,800
SK하이닉스	149,821	430,951	281,130	12,889,306,400	37,081,090,500	24,191,784,100
고려아연	3,972	27,818	23,846	2,572,707,000	18,003,078,000	15,430,371,000
카카오	121,639	348,160	226,521	6,797,335,200	19,521,704,200	12,724,369,000
NAVER	35,869	102,040	66,171	6,530,296,500	18,578,273,000	12,047,976,500
현대차	32,812	102,813	70,001	5,480,724,500	17,178,844,000	11,698,119,500
LG화학	29,444	44,702	15,258	20,591,869,000	30,863,511,000	10,271,642,000
KT	127,749	387,687	259,938	4,668,795,300	14,207,139,850	9,538,344,550
SK	8,403	54,491	46,088	1,740,951,000	11,269,802,000	9,528,851,000
롯데케미칼	21,291	74,652	53,361	3,602,277,000	12,666,266,500	9,063,989,500
KB금융	93,889	253,117	159,228	4,669,229,600	12,579,338,700	7,910,109,100
신한지주	117,173	323,458	206,285	4,264,412,900	11,766,986,550	7,502,573,650
셀트리온	49,203	91,236	42,033	8,708,557,000	16,138,922,500	7,430,365,500
POSCO홀딩스	37,510	61,783	24,273	10,882,564,000	17,860,483,000	6,977,919,000
두산에너빌리티	99,922	481,334	381,412	1,659,896,850	7,995,444,250	6,335,547,400
LG생활건강	2,042	11,737	9,695	1,290,714,000	7,429,420,000	6,138,706,000
기아	87,382	180,249	92,867	5,685,840,500	11,729,132,100	6,043,291,600
크래프톤	7,855	32,572	24,717	1,827,519,500	7,669,330,000	5,841,810,500
삼성전자우	3,174	105,671	102,497	178,875,000	5,922,318,200	5,743,443,200
삼성SDI	24,515	32,588	8,073	16,958,573,000	22,530,334,000	5,571,761,000
KT&G	18,773	75,854	57,081	1,790,151,200	7,225,255,000	5,435,103,800
LG전자	33,294	91,982	58,688	2,992,825,800	8,270,755,500	5,277,929,700
우리금융지주	114,413	518,514	404,101	1,388,203,650	6,272,799,850	4,884,596,200
삼성물산	26,208	65,229	39,021	3,199,131,000	7,966,629,000	4,767,498,000
LG	15,642	61,890	46,248	1,316,170,900	5,199,941,900	3,883,771,000
현대로템	36,256	166,649	130,393	1,043,888,900	4,843,058,000	3,799,169,100
LG이노텍	12,316	24,286	11,970	3,762,208,000	7,450,378,000	3,688,170,000
현대모비스	26,708	42,712	16,004	5,701,013,000	9,107,718,000	3,406,705,000
하나금융지주	94,052	170,325	76,273	3,946,287,950	7,139,979,200	3,193,691,250
GS건설	146,721	277,586	130,865	3,336,741,400	6,312,333,500	2,975,592,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	73,568	138,802	65,234	5,468,961,500	10,338,865,400	4,869,903,900
다우데이타	16,012	185,577	169,565	355,762,300	4,219,705,300	3,863,943,000
네오위즈	39,328	124,364	85,036	1,506,782,250	4,754,306,350	3,247,524,100
씨젠	59,325	92,762	33,437	1,882,720,100	2,942,119,100	1,059,399,000
클래시스	22,282	68,073	45,791	422,942,950	1,275,041,150	852,098,200
비엠티	0	29,820	29,820	0	482,422,350	482,422,350
CJ ENM	20,519	26,225	5,706	1,644,577,400	2,116,806,300	472,228,900
레인보우로보틱스	1,089	14,424	13,335	37,320,150	494,984,950	457,664,800
큐브엔터	6,910	31,017	24,107	128,288,400	579,635,500	451,347,100
하이비젼시스템	424	24,072	23,648	7,781,250	441,115,250	433,334,000
엠게임	551	55,688	55,137	4,015,050	409,613,340	405,598,290
에이스토리	5,972	21,485	15,513	144,829,900	526,267,700	381,437,800
네오위즈홀딩스	9,452	18,802	9,350	290,030,800	590,371,200	300,340,400
엘오티베큠	5,241	29,001	23,760	61,325,300	339,245,850	277,920,550
선광	946	3,177	2,231	114,221,600	383,273,500	269,051,900
태광	2,038	16,701	14,663	35,264,750	300,146,600	264,881,850
매일유업	4,258	8,585	4,327	221,821,400	451,379,500	229,558,100
엔켐	8,707	12,578	3,871	520,882,800	749,776,100	228,893,300
원준	557	11,552	10,995	11,040,850	223,700,700	212,659,850
제이티	0	28,996	28,996	0	207,839,740	207,839,740
야스	0	21,138	21,138	0	192,653,380	192,653,380
제우스	13	5,886	5,873	405,350	185,625,550	185,220,200
바이오에프디엔씨	3	10,002	9,999	55,750	183,650,100	183,594,350
비츠로셀	0	13,499	13,499	0	182,271,800	182,271,800
헥토파이낸셜	5	7,187	7,182	122,800	175,844,300	175,721,500
에이치엘사이언스	697	10,029	9,332	12,934,700	187,771,000	174,836,300
이지바이오	5	42,515	42,510	20,565	173,738,045	173,717,480
제룡전기	2,794	17,505	14,711	31,996,200	203,979,200	171,983,000
탑머티리얼	1	3,501	3,500	46,400	155,797,450	155,751,050
브이티지엠피	110	27,800	27,690	587,600	149,201,410	148,613,810

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화솔루션	8,029	117,415	109,386	415,470,200	6,020,407,000	5,604,936,800
현대백화점	333	64,393	64,060	19,365,900	3,713,785,800	3,694,419,900
현대로템	2,779	100,986	98,207	80,915,300	2,898,956,350	2,818,041,050
현대두산인프라코어	4,990	359,894	354,904	38,238,970	2,839,503,760	2,801,264,790
LS	12,289	48,104	35,815	840,831,000	3,411,536,100	2,570,705,100
두산	212	25,443	25,231	20,638,400	2,469,471,700	2,448,833,300
크래프톤	1,471	11,179	9,708	341,595,000	2,659,926,000	2,318,331,000
LS ELECTRIC	3,546	43,304	39,758	200,292,300	2,492,676,200	2,292,383,900
고려아연	1,660	4,970	3,310	1,071,162,000	3,225,042,000	2,153,880,000
KB금융	10,507	48,964	38,457	521,502,150	2,438,866,050	1,917,363,900
POSCO홀딩스	1,076	6,098	5,022	310,573,000	1,773,000,500	1,462,427,500
LIG넥스원	1,937	17,358	15,421	182,764,000	1,631,218,900	1,448,454,900
SK텔레콤	12,709	39,208	26,499	632,623,000	1,952,209,200	1,319,586,200
코오롱글로벌	0	50,008	50,008	0	1,087,314,150	1,087,314,150
한화에어로스페이스	2,340	16,903	14,563	169,039,100	1,221,265,800	1,052,226,700
대한유화	2,238	8,527	6,289	347,790,000	1,363,674,500	1,015,884,500
효성중공업	3,450	15,961	12,511	266,696,100	1,243,706,700	977,010,600
롯데케미칼	7,356	12,809	5,453	1,248,065,500	2,181,834,500	933,769,000
한국항공우주	631	20,468	19,837	29,393,800	948,711,450	919,317,650
제주항공	2,375	94,952	92,577	23,717,500	937,256,190	913,538,690
KT&G	3,546	13,097	9,551	338,241,200	1,244,828,900	906,587,700
LG이노텍	1,113	3,967	2,854	337,310,500	1,224,331,500	887,021,000
롯데칠성	18	6,191	6,173	2,527,000	872,106,000	869,579,000
현대건설기계	8,047	22,117	14,070	471,367,100	1,297,800,800	826,433,700
HD현대	248	13,139	12,891	15,778,600	838,050,200	822,271,600
세아제강지주	0	4,998	4,998	0	813,864,000	813,864,000
기업은행	7,016	81,118	74,102	76,540,300	889,805,350	813,265,050
GS리테일	1,391	27,269	25,878	40,005,050	789,753,750	749,748,700
삼양식품	77	6,390	6,313	8,290,000	689,348,500	681,058,500
삼성물산	1,692	5,472	3,780	205,857,000	668,742,500	462,885,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
티엘비	0	59,004	59,004	0	1,361,655,950	1,361,655,950
아프리카TV	2,352	18,046	15,694	202,329,200	1,562,905,300	1,360,576,100
서진시스템	0	45,683	45,683	0	744,132,050	744,132,050
삼강엠앤티	2,736	27,817	25,081	64,470,200	655,347,150	590,876,950
태광	2,762	27,623	24,861	48,294,150	497,317,300	449,023,150
성광벤드	11,017	36,145	25,128	173,729,800	568,742,800	395,013,000
엔켐	1,115	6,796	5,681	65,967,200	404,522,200	338,555,000
에스에프에이	1,446	9,773	8,327	56,245,000	387,459,900	331,214,900
ISC	0	9,488	9,488	0	323,119,950	323,119,950
나무가	0	22,883	22,883	0	308,733,450	308,733,450
피에스케이	533	15,675	15,142	9,798,100	285,366,950	275,568,850
하이비젼시스템	0	14,699	14,699	0	270,295,250	270,295,250
에코마케팅	0	16,994	16,994	0	228,112,250	228,112,250
인텔리안테크	2,348	5,327	2,979	166,454,600	378,436,200	211,981,600
티에스아이	0	20,606	20,606	0	199,419,430	199,419,430
아이디스	0	8,308	8,308	0	189,489,400	189,489,400
CJ프레시웨이	0	5,825	5,825	0	183,664,250	183,664,250
HPSP	595	3,274	2,679	35,604,400	195,840,400	160,236,000
제이브이엠	0	8,114	8,114	0	149,466,800	149,466,800
비에이치	0	5,459	5,459	0	147,367,300	147,367,300
에코프로	246	1,455	1,209	30,448,700	176,357,600	145,908,900
코웰패션	0	26,748	26,748	0	139,333,530	139,333,530
동진쎄미켐	3,537	7,659	4,122	117,194,750	256,098,750	138,904,000
카카오게임즈	0	3,183	3,183	0	136,918,950	136,918,950
레인보우로보틱스	0	3,444	3,444	0	120,725,900	120,725,900
덕산하이메탈	0	20,444	20,444	0	111,148,290	111,148,290
파마리서치	35	1,698	1,663	2,288,000	109,943,600	107,655,600
아바텍	0	5,670	5,670	0	105,180,100	105,180,100
스튜디오드래곤	6,985	7,955	970	470,631,700	564,811,500	94,179,800
NHN한국사이버결제	1,726	7,572	5,846	22,403,150	100,987,700	78,584,550

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
메리츠화재	267,143	511,520	244,377	12,180,208,750	23,619,771,100	11,439,562,350
한화솔루션	18,201	196,932	178,731	927,778,350	10,154,902,600	9,227,124,250
롯데케미칼	5,710	41,383	35,673	967,651,500	7,048,685,000	6,081,033,500
LG화학	11,086	18,322	7,236	7,648,629,000	12,833,473,000	5,184,844,000
현대로템	68,834	244,221	175,387	1,979,064,050	7,078,497,350	5,099,433,300
제주항공	113,393	627,078	513,685	1,112,555,270	6,117,953,240	5,005,397,970
POSCO홀딩스	3,766	17,140	13,374	1,084,454,500	5,000,479,000	3,916,024,500
크래프톤	10,711	27,041	16,330	2,445,956,500	6,339,020,000	3,893,063,500
LS ELECTRIC	4,677	65,511	60,834	265,270,600	3,789,341,500	3,524,070,900
현대두산인프라코어	13,356	408,369	395,013	104,865,420	3,227,382,830	3,122,517,410
씨에스윈드	19,185	57,134	37,949	1,461,635,500	4,401,448,000	2,939,812,500
LG이노텍	7,100	16,069	8,969	2,152,254,500	4,907,660,500	2,755,406,000
고려아연	5,340	8,976	3,636	3,454,160,000	5,835,940,000	2,381,780,000
한화에어로스페이스	46,624	79,575	32,951	3,372,056,800	5,750,271,700	2,378,214,900
두산	9,681	31,365	21,684	948,743,000	3,057,121,400	2,108,378,400
LS	5,001	33,199	28,198	348,472,000	2,349,375,000	2,000,903,000
S-Oil	17,226	39,064	21,838	1,500,027,000	3,429,240,500	1,929,213,500
우리금융지주	15,143	164,537	149,394	183,158,800	1,994,302,300	1,811,143,500
SK하이닉스	47,563	68,281	20,718	4,096,482,700	5,872,280,400	1,775,797,700
CJ제일제당	2,097	6,532	4,435	830,012,500	2,599,163,000	1,769,150,500
현대해상	7,507	67,271	59,764	218,291,250	1,960,570,250	1,742,279,000
하이브	3,929	16,536	12,607	529,940,000	2,263,685,500	1,733,745,500
현대중공업	1,249	15,925	14,676	142,963,500	1,847,340,500	1,704,377,000
LG디스플레이	19,046	132,442	113,396	279,443,950	1,939,215,700	1,659,771,750
한국항공우주	7,325	40,248	32,923	340,781,700	1,875,768,200	1,534,986,500
세진중공업	15,068	251,541	236,473	89,296,890	1,541,959,920	1,452,663,030
KB금융	8,410	37,273	28,863	418,233,600	1,854,658,850	1,436,425,250
삼성전자우	2,144	25,409	23,265	118,731,700	1,407,035,800	1,288,304,100
LG생활건강	1,017	2,901	1,884	641,987,000	1,809,318,000	1,167,331,000
한미글로벌	356	30,748	30,392	12,168,300	1,107,201,200	1,095,032,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에치에프알	7,191	64,748	57,557	247,443,550	2,251,193,250	2,003,749,700
레인보우로보틱스	5,627	46,177	40,550	194,591,900	1,605,856,950	1,411,265,050
골프존	2,855	15,716	12,861	302,942,300	1,672,860,000	1,369,917,700
JYP Ent.	7,380	26,080	18,700	438,052,100	1,543,342,600	1,105,290,500
이노와이어리스	1,598	22,967	21,369	46,838,600	686,156,350	639,317,750
나무가	10,674	56,462	45,788	143,629,750	762,546,300	618,916,550
유진테크	38	23,702	23,664	942,150	601,719,950	600,777,800
에이스토리	16,149	38,040	21,891	391,045,800	926,262,050	535,216,250
뉴프렉스	28,666	103,770	75,104	202,561,790	735,250,760	532,688,970
원텍	138,166	270,272	132,106	508,169,330	1,026,431,035	518,261,705
로보티즈	12,946	32,783	19,837	363,496,400	880,327,500	516,831,100
다원시스	0	26,732	26,732	0	505,295,550	505,295,550
네오위즈	10,374	23,304	12,930	397,766,650	891,339,400	493,572,750
하이비젼시스템	20,289	47,194	26,905	372,433,550	862,365,200	489,931,650
삼강엠앤티	6,276	26,465	20,189	147,256,200	622,404,950	475,148,750
ISC	369	13,733	13,364	12,364,100	471,405,300	459,041,200
제룡전기	13,500	51,891	38,391	150,522,000	606,921,900	456,399,900
리노공업	1,401	4,128	2,727	234,488,600	690,584,000	456,095,400
진성티이씨	29,799	58,564	28,765	436,859,600	868,539,000	431,679,400
태광	14,730	38,430	23,700	262,264,750	692,654,050	430,389,300
비올	105,717	260,742	155,025	245,286,220	659,577,165	414,290,945
인텔리안테크	4,027	9,551	5,524	284,624,300	681,939,900	397,315,600
피에스케이	411	21,833	21,422	7,379,500	401,340,650	393,961,150
엘앤씨바이오	11,349	28,181	16,832	273,195,750	661,546,800	388,351,050
티에스아이	4,818	41,193	36,375	45,865,930	397,884,940	352,019,010
오스템임플란트	1,547	4,507	2,960	170,732,300	498,627,700	327,895,400
스튜디오드래곤	3,321	7,718	4,397	229,834,700	538,062,400	308,227,700
펄어비스	0	6,985	6,985	0	294,482,150	294,482,150
덕산네오룩스	12,322	19,525	7,203	477,523,100	764,439,300	286,916,200
레고켐바이오	3,939	10,750	6,811	151,762,850	427,815,750	276,052,900

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
크래프톤	5,199	42,851	37,652	1,191,973,000	10,163,285,000	8,971,312,000
메리츠화재	30,500	209,960	179,460	1,407,643,850	9,676,344,700	8,268,700,850
LG화학	3,169	11,577	8,408	2,191,202,000	8,021,328,000	5,830,126,000
삼양식품	8,422	49,957	41,535	912,453,500	5,389,749,500	4,477,296,000
제주항공	80,185	514,888	434,703	765,196,510	5,124,397,710	4,359,201,200
CJ제일제당	781	10,066	9,285	310,684,000	3,999,182,500	3,688,498,500
한화솔루션	83,529	156,424	72,895	4,270,286,200	7,926,265,950	3,655,979,750
LG이노텍	7,332	18,477	11,145	2,222,659,500	5,667,341,500	3,444,682,000
메리츠증권	17,809	585,345	567,536	96,441,220	3,412,568,750	3,316,127,530
현대두산인프라코어	31,588	400,063	368,475	240,979,140	3,155,898,760	2,914,919,620
현대로템	82,402	176,772	94,370	2,375,110,150	5,119,654,100	2,744,543,950
한미글로벌	2,938	76,034	73,096	100,423,200	2,668,258,700	2,567,835,500
S-Oil	15,600	43,736	28,136	1,354,612,000	3,810,235,700	2,455,623,700
POSCO홀딩스	13,649	21,511	7,862	3,919,257,000	6,240,016,500	2,320,759,500
LS	11,708	38,775	27,067	810,193,700	2,719,119,600	1,908,925,900
콘텐트리중앙	32,993	106,442	73,449	814,488,400	2,671,419,750	1,856,931,350
씨에스윈드	11,802	34,887	23,085	886,227,400	2,673,823,400	1,787,596,000
하이브	1,352	14,322	12,970	183,968,000	1,958,672,500	1,774,704,500
KT	2,209	43,493	41,284	80,815,650	1,585,328,500	1,504,512,850
효성티앤씨	1,007	4,636	3,629	336,006,000	1,593,512,500	1,257,506,500
현대모비스	2,537	8,370	5,833	544,393,500	1,767,795,000	1,223,401,500
두산	7,919	19,424	11,505	785,131,200	1,930,194,500	1,145,063,300
LIG넥스원	6,800	17,793	10,993	638,908,200	1,648,305,400	1,009,397,200
넷마블	39,626	57,013	17,387	1,969,175,400	2,957,807,200	988,631,800
롯데케미칼	11,964	17,473	5,509	2,014,165,500	2,955,883,000	941,717,500
효성중공업	12,000	23,768	11,768	937,134,700	1,857,962,200	920,827,500
HD현대	429	14,765	14,336	27,539,200	943,694,900	916,155,700
HSD엔진	0	110,314	110,314	0	851,875,000	851,875,000
LS ELECTRIC	2,139	14,361	12,222	120,278,700	836,246,600	715,967,900
기아	21,246	29,332	8,086	1,380,944,000	1,908,497,300	527,553,300

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
핀텔	188,960	562,500	373,540	1,493,244,970	4,738,912,500	3,245,667,530
샤페론	327,355	619,566	292,211	2,590,726,890	4,836,435,750	2,245,708,860
JYP Ent.	28,584	50,808	22,224	1,691,875,600	3,023,141,100	1,331,265,500
위메이드	736	22,803	22,067	39,878,600	1,236,193,600	1,196,315,000
파크시스템스	195	11,085	10,890	21,086,500	1,196,440,500	1,175,354,000
네오위즈	21,561	49,232	27,671	826,988,500	1,892,946,100	1,065,957,600
에치에프알	21,602	47,232	25,630	733,774,900	1,666,228,300	932,453,400
나무가	0	66,837	66,837	0	897,423,150	897,423,150
오스템임플란트	2,180	9,040	6,860	240,488,700	1,010,831,100	770,342,400
대한광통신	18,709	296,620	277,911	47,734,160	756,777,875	709,043,715
원텍	18,273	201,952	183,679	66,819,695	734,275,375	667,455,680
케어젠	104	5,874	5,770	11,565,600	651,800,600	640,235,000
아스플로	431	58,856	58,425	4,639,700	620,408,100	615,768,400
원익QnC	23,795	43,664	19,869	632,972,550	1,153,874,050	520,901,500
에이스토리	6,471	27,172	20,701	158,267,900	665,162,450	506,894,550
제이시스메디칼	11,055	71,469	60,414	86,852,440	586,708,410	499,855,970
쿠콘	591	16,627	16,036	17,740,700	498,445,800	480,705,100
아난티	2,923	68,672	65,749	17,842,680	417,408,830	399,566,150
원티드랩	7,738	35,246	27,508	107,944,850	489,868,700	381,923,850
HLB	5,892	16,500	10,608	211,220,650	592,583,800	381,363,150
티엘비	1,500	17,382	15,882	34,650,000	402,770,000	368,120,000
코미코	235	7,497	7,262	11,882,500	379,475,200	367,592,700
씨아이에스	15,315	43,042	27,727	193,595,500	545,302,500	351,707,000
인크로스	1,756	25,186	23,430	24,765,200	363,122,700	338,357,500
로보티즈	0	11,984	11,984	0	319,083,200	319,083,200
월덱스	1,271	16,461	15,190	25,917,500	334,854,750	308,937,250
뉴프렉스	28,394	68,002	39,608	201,417,790	482,834,170	281,416,380
토비스	0	31,378	31,378	0	277,189,330	277,189,330
플라즈맵	3,336	39,263	35,927	24,683,020	286,720,500	262,037,480
셀트리온헬스케어	9,448	13,301	3,853	613,066,200	864,585,700	251,519,500

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	717	14,351	13,634	43,474,200	873,741,600	830,267,400
LG에너지솔루션	145	977	832	83,096,000	555,688,000	472,592,000
삼성SDI	94	705	611	64,742,000	489,487,000	424,745,000
현대로템	0	11,198	11,198	0	322,099,600	322,099,600
우리금융지주	0	25,000	25,000	0	305,000,000	305,000,000
한화솔루션	0	3,946	3,946	0	203,697,000	203,697,000
제주항공	0	20,126	20,126	0	200,467,330	200,467,330
한화에어로스페이스	280	2,740	2,460	20,306,400	198,624,000	178,317,600
포스코케미칼	0	784	784	0	174,313,000	174,313,000
현대에너지솔루션	0	2,600	2,600	0	165,256,000	165,256,000
롯데케미칼	191	1,160	969	32,960,000	195,992,000	163,032,000
코스맥스	0	2,267	2,267	0	133,042,600	133,042,600
셀트리온	184	915	731	32,520,500	162,384,000	129,863,500
LG전자	70	1,485	1,415	6,286,000	134,027,500	127,741,500
콘텐트리중앙	0	4,836	4,836	0	117,963,150	117,963,150
진에어	0	7,952	7,952	0	112,775,950	112,775,950
현대모비스	0	507	507	0	108,620,500	108,620,500
F&F	0	673	673	0	101,029,500	101,029,500
CJ제일제당	0	254	254	0	99,949,000	99,949,000
SK하이닉스	2,601	3,758	1,157	222,207,200	320,523,800	98,316,600
카카오뱅크	25	3,634	3,609	676,850	94,237,450	93,560,600
LG생활건강	0	141	141	0	89,075,000	89,075,000
세아제강지주	0	528	528	0	85,811,000	85,811,000
NAVER	56	524	468	10,106,000	95,532,000	85,426,000
두산밥캣	0	2,000	2,000	0	78,231,300	78,231,300
카카오	0	1,274	1,274	0	70,474,700	70,474,700
SK텔레콤	0	1,318	1,318	0	65,483,000	65,483,000
세진중공업	0	8,124	8,124	0	50,140,180	50,140,180
코스모신소재	0	839	839	0	49,078,200	49,078,200
POSCO홀딩스	0	150	150	0	43,555,000	43,555,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아바코	0	8,665	8,665	0	136,315,000	136,315,000
디지털대성	245	17,869	17,624	1,762,890	129,784,560	128,021,670
엘앤에프	33	497	464	6,850,300	102,310,000	95,459,700
에코프로	0	650	650	0	79,755,000	79,755,000
성광벤드	0	4,751	4,751	0	76,169,800	76,169,800
삼강엠앤티	0	2,821	2,821	0	65,501,350	65,501,350
엔켐	0	1,092	1,092	0	65,133,700	65,133,700
레인보우로보틱스	0	1,298	1,298	0	45,303,700	45,303,700
아이윈	0	22,800	22,800	0	34,285,930	34,285,930
제이브이엠	0	1,733	1,733	0	31,840,450	31,840,450
헥토이노베이션	0	1,975	1,975	0	25,963,350	25,963,350
아프리카TV	0	284	284	0	24,282,000	24,282,000
파마리서치	0	361	361	0	23,409,500	23,409,500
NHN한국사이버결제	0	1,531	1,531	0	20,410,900	20,410,900
알에스오토메이션	0	1,364	1,364	0	19,049,950	19,049,950
에스피지	0	967	967	0	18,104,850	18,104,850
오스템임플란트	0	120	120	0	13,291,000	13,291,000
스튜디오드래곤	0	184	184	0	13,076,200	13,076,200
에코마케팅	0	945	945	0	12,537,650	12,537,650
원익머트리얼즈	0	366	366	0	11,213,700	11,213,700
뉴프렉스	0	1,214	1,214	0	8,625,570	8,625,570
사람인에이치알	782	0	-782	21,280,550	0	-21,280,550
셀트리온헬스케어	339	0	-339	21,924,300	0	-21,924,300
나노신소재	279	0	-279	24,076,700	0	-24,076,700
HPSP	403	0	-403	24,206,500	0	-24,206,500
크레버스	1,538	0	-1,538	30,106,700	0	-30,106,700
가온칩스	1,690	0	-1,690	32,194,500	0	-32,194,500
클래시스	1,723	0	-1,723	32,703,800	0	-32,703,800
메디톡스	290	0	-290	34,928,800	0	-34,928,800
인터로조	1,333	0	-1,333	35,175,800	0	-35,175,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
DN오토모티브	0	16,232	16,232	0	1,074,112,000	1,074,112,000
LG화학	769	2,037	1,268	532,411,000	1,404,013,000	871,602,000
KB금융	2,567	19,314	16,747	128,113,900	956,856,150	828,742,250
코리안리	0	95,000	95,000	0	744,671,280	744,671,280
롯데케미칼	20	1,943	1,923	3,422,500	331,424,000	328,001,500
제주항공	0	21,704	21,704	0	214,683,290	214,683,290
넷마블	2	4,030	4,028	97,500	207,374,700	207,277,200
코스맥스	0	3,230	3,230	0	190,622,800	190,622,800
DB손해보험	0	2,000	2,000	0	116,200,000	116,200,000
카카오페이	1	1,578	1,577	56,600	96,867,000	96,810,400
GS	0	2,000	2,000	0	93,450,000	93,450,000
효성중공업	43	865	822	3,435,700	69,076,900	65,641,200
LX인터내셔널	3	1,503	1,500	119,450	59,968,650	59,849,200
현대에너지솔루션	6	851	845	372,500	53,989,900	53,617,400
맥쿼리인프라	0	3,170	3,170	0	34,870,000	34,870,000
고려아연	110	150	40	71,134,000	98,004,000	26,870,000
신한알파리츠	0	3,800	3,800	0	26,200,000	26,200,000
제이알글로벌리츠	0	5,908	5,908	0	24,518,200	24,518,200
코람코에너지리츠	0	4,900	4,900	0	23,893,655	23,893,655
세아제강지주	0	140	140	0	23,223,000	23,223,000
이리츠코크렙	0	4,306	4,306	0	23,061,030	23,061,030
대상	0	1,000	1,000	0	21,138,400	21,138,400
ESR켄달스퀘어리츠	0	5,400	5,400	0	21,117,450	21,117,450
LS	50	295	245	3,550,300	20,987,900	17,437,600
두산퓨얼셀	1	471	470	35,200	16,943,450	16,908,250
경동도시가스	0	740	740	0	16,818,000	16,818,000
AJ네트웍스	0	2,682	2,682	0	16,405,720	16,405,720
가온전선	0	1,020	1,020	0	16,095,000	16,095,000
디앤디플랫폼리츠	0	4,900	4,900	0	15,827,000	15,827,000
BNK금융지주	1	2,165	2,164	6,950	15,075,950	15,069,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
네오위즈	0	6,000	6,000	0	228,650,000	228,650,000
네패스	0	10,000	10,000	0	191,363,050	191,363,050
하이비젼시스템	0	8,250	8,250	0	150,430,500	150,430,500
에코프로비엠	58	1,419	1,361	5,968,300	147,212,400	141,244,100
동진쎄미켐	4,862	7,500	2,638	161,013,200	254,872,500	93,859,300
동원개발	0	25,000	25,000	0	87,990,305	87,990,305
파마리서치	661	1,924	1,263	42,820,100	126,160,100	83,340,000
다원시스	0	3,054	3,054	0	56,837,650	56,837,650
티엘비	1	2,026	2,025	22,700	47,060,150	47,037,450
대신밸런스제11호스팩	0	20,000	20,000	0	37,400,000	37,400,000
에코마케팅	0	1,839	1,839	0	24,381,600	24,381,600
위세아이텍	0	2,000	2,000	0	22,600,000	22,600,000
메가스터디교육	2	222	220	148,200	16,394,800	16,246,600
하나금융20호스팩	0	5,000	5,000	0	10,875,000	10,875,000
골프존	5	105	100	533,100	11,330,100	10,797,000
아이센스	0	290	290	0	9,422,250	9,422,250
아프리카TV	1	83	82	88,900	7,136,500	7,047,600
와이지엔터테인먼트	2	132	130	80,600	5,246,800	5,166,200
HPSP	1	65	64	60,900	3,841,600	3,780,700
피델릭스	0	2,712	2,712	0	3,512,040	3,512,040
동우팜투테이블	0	1,200	1,200	0	3,245,000	3,245,000
삼강엠앤티	0	135	135	0	3,191,150	3,191,150
루트로닉	0	150	150	0	2,718,500	2,718,500
제우스	2	59	57	63,300	1,887,300	1,824,000
한라IMS	0	320	320	0	1,817,600	1,817,600
씨앤지하이테크	0	145	145	0	1,744,150	1,744,150
디알젬	0	165	165	0	1,724,250	1,724,250
디케이락	0	141	141	0	1,713,150	1,713,150
백금T&A	0	592	592	0	1,707,920	1,707,920
씨유메디칼	0	1,371	1,371	0	1,706,895	1,706,895

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성바이오로직스	3,593	22,853	19,260	3,191,689,000	20,363,557,000	17,171,868,000
아모레퍼시픽	21,746	94,913	73,167	2,483,984,500	10,879,642,500	8,395,658,000
LG화학	56,247	67,934	11,687	39,001,937,000	47,236,391,000	8,234,454,000
POSCO홀딩스	46,932	71,158	24,226	13,573,873,000	20,611,180,000	7,037,307,000
크래프톤	22,814	51,387	28,573	5,320,127,000	12,220,345,000	6,900,218,000
현대두산인프라코어	151,388	1,029,724	878,336	1,165,892,150	8,047,983,350	6,882,091,200
롯데케미칼	56,520	93,439	36,919	9,553,008,500	15,924,464,000	6,371,455,500
하나금융지주	72,864	220,399	147,535	3,048,659,800	9,238,601,750	6,189,941,950
한화에어로스페이스	160,235	235,909	75,674	11,600,539,200	17,094,498,300	5,493,959,100
메리츠화재	163,487	281,491	118,004	7,519,694,250	12,947,754,100	5,428,059,850
두산에너빌리티	512,516	765,502	252,986	8,515,632,450	12,678,254,400	4,162,621,950
효성중공업	5,506	55,105	49,599	426,129,600	4,291,785,400	3,865,655,800
두산	3,824	43,882	40,058	372,716,000	4,195,015,500	3,822,299,500
한화솔루션	190,417	259,515	69,098	9,738,142,900	13,315,867,700	3,577,724,800
현대건설기계	9,153	61,931	52,778	531,008,100	3,615,513,600	3,084,505,500
GS리테일	39,967	140,453	100,486	1,143,943,300	4,059,884,200	2,915,940,900
GS건설	49,355	149,857	100,502	1,123,596,650	3,412,875,000	2,289,278,350
현대모비스	33,880	44,128	10,248	7,180,178,500	9,419,687,500	2,239,509,000
HD현대	7,709	42,141	34,432	490,306,100	2,679,858,500	2,189,552,400
현대해상	7,504	82,298	74,794	217,540,800	2,399,505,650	2,181,964,850
두산퓨얼셀	21,511	82,483	60,972	759,829,400	2,925,765,350	2,165,935,950
DL이앤씨	8,473	63,256	54,783	332,016,100	2,483,169,550	2,151,153,450
한국전력	139,148	241,475	102,327	2,707,497,350	4,700,238,950	1,992,741,600
KT&G	27,425	48,155	20,730	2,614,850,400	4,589,038,300	1,974,187,900
세아제강지주	0	11,887	11,887	0	1,934,300,000	1,934,300,000
제주항공	51,984	250,950	198,966	539,003,790	2,439,140,870	1,900,137,080
영원무역	4,797	38,727	33,930	238,144,400	1,917,901,200	1,679,756,800
기업은행	14,256	157,099	142,843	154,836,000	1,714,273,000	1,559,437,000
한전기술	4,028	28,259	24,231	254,532,500	1,807,628,600	1,553,096,100
SK텔레콤	49,662	79,526	29,864	2,473,656,200	3,951,247,850	1,477,591,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
진성티이씨	13,483	230,226	216,743	200,291,250	3,341,601,000	3,141,309,750
유진테크	7,517	128,488	120,971	191,264,650	3,235,323,150	3,044,058,500
아프리카TV	7,371	41,704	34,333	637,720,300	3,591,868,900	2,954,148,600
리노공업	1,021	15,000	13,979	170,779,900	2,515,424,100	2,344,644,200
에이비엘바이오	26,467	96,091	69,624	639,058,650	2,300,820,300	1,661,761,650
네오위즈	27,491	65,212	37,721	1,054,049,800	2,508,054,150	1,454,004,350
인텔리안테크	98	20,324	20,226	6,946,400	1,448,813,600	1,441,867,200
성광벤드	9,639	90,330	80,691	151,959,700	1,429,209,400	1,277,249,700
천보	1,900	6,500	4,600	450,801,700	1,519,202,700	1,068,401,000
케이엠더블유	5,832	44,063	38,231	155,673,000	1,216,736,900	1,061,063,900
파크시스템스	2,001	9,000	6,999	217,066,800	975,499,300	758,432,500
NHN한국사이버결제	11,700	67,415	55,715	154,900,300	898,495,100	743,594,800
골프존	1,022	7,087	6,065	108,448,600	753,748,200	645,299,600
하이비젼시스템	279	31,624	31,345	5,079,000	578,303,800	573,224,800
스튜디오드래곤	3,411	11,114	7,703	230,333,200	774,411,200	544,078,000
레인보우로보틱스	0	15,000	15,000	0	521,951,550	521,951,550
한국정보통신	0	35,000	35,000	0	483,055,300	483,055,300
인터로조	0	15,636	15,636	0	412,760,000	412,760,000
한글과컴퓨터	0	30,000	30,000	0	401,494,900	401,494,900
넥슨게임즈	0	26,736	26,736	0	398,896,750	398,896,750
삼강엠앤티	33,918	49,994	16,076	791,008,650	1,176,043,300	385,034,650
데브시스터즈	0	8,658	8,658	0	376,632,700	376,632,700
엠게임	0	50,501	50,501	0	365,107,360	365,107,360
파마리서치	0	5,119	5,119	0	332,906,800	332,906,800
레이	0	15,000	15,000	0	287,569,000	287,569,000
인탑스	0	8,586	8,586	0	261,912,750	261,912,750
서진시스템	11	15,344	15,333	177,100	251,062,100	250,885,000
쿠콘	0	7,500	7,500	0	233,965,750	233,965,750
솔브레인	1,511	2,552	1,041	315,274,900	538,079,500	222,804,600
로보티즈	0	7,476	7,476	0	205,465,550	205,465,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	10,453,502	11,338,918	885,416	637,191,939,000	691,114,526,600	53,922,587,600
LG화학	105,991	150,441	44,450	73,629,231,000	104,469,650,000	30,840,419,000
크래프톤	48,478	165,281	116,803	11,224,178,000	39,109,992,000	27,885,814,000
메리츠화재	548,681	1,101,072	552,391	25,041,308,950	50,556,795,050	25,515,486,100
롯데케미칼	103,052	242,859	139,807	17,421,550,500	41,304,549,000	23,882,998,500
한화솔루션	450,683	912,863	462,180	23,077,877,950	46,730,723,850	23,652,845,900
POSCO홀딩스	103,944	177,996	74,052	30,065,403,500	51,574,208,500	21,508,805,000
삼성바이오로직스	11,802	34,220	22,418	10,493,577,000	30,470,016,000	19,976,439,000
현대두산인프라코어	632,502	2,715,725	2,083,223	4,933,470,070	21,301,100,620	16,367,630,550
현대로템	267,859	798,176	530,317	7,717,343,350	23,098,068,300	15,380,724,950
한화에어로스페이스	296,337	452,324	155,987	21,440,804,800	32,757,589,400	11,316,784,600
LG이노텍	69,706	103,053	33,347	21,279,715,500	31,618,922,500	10,339,207,000
두산에너빌리티	715,541	1,326,347	610,806	11,867,195,450	22,006,446,600	10,139,251,150
SK하이닉스	933,477	1,048,990	115,513	80,427,271,000	90,333,280,900	9,906,009,900
두산	44,272	132,960	88,688	4,333,564,100	12,906,647,400	8,573,083,300
하나금융지주	252,819	451,507	198,688	10,591,475,450	18,924,035,450	8,332,560,000
KT&G	58,253	145,657	87,404	5,553,061,800	13,877,343,900	8,324,282,100
LS ELECTRIC	42,706	176,992	134,286	2,427,725,700	10,192,329,500	7,764,603,800
우리금융지주	208,960	835,438	626,478	2,530,615,300	10,117,634,000	7,587,018,700
고려아연	41,259	52,609	11,350	26,708,324,000	34,083,377,000	7,375,053,000
CJ제일제당	9,587	27,969	18,382	3,805,827,000	11,117,568,500	7,311,741,500
삼양식품	19,506	86,870	67,364	2,108,030,500	9,371,593,500	7,263,563,000
씨에스윈드	92,323	186,002	93,679	7,040,281,300	14,259,381,700	7,219,100,400
KB금융	368,785	512,826	144,041	18,324,963,650	25,483,628,350	7,158,664,700
효성중공업	35,882	115,801	79,919	2,789,764,700	9,034,166,100	6,244,401,400
LS	84,465	172,717	88,252	5,925,543,700	12,162,284,200	6,236,740,500
삼성전자우	24,423	134,366	109,943	1,365,066,300	7,512,003,700	6,146,937,400
SK텔레콤	93,729	213,605	119,876	4,667,405,350	10,616,767,850	5,949,362,500
현대모비스	75,332	102,953	27,621	16,021,800,000	21,943,205,000	5,921,405,000
HD현대	19,990	112,530	92,540	1,272,014,200	7,163,548,000	5,891,533,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
네오위즈	116,098	285,693	169,595	4,448,667,300	10,953,759,200	6,505,091,900
다우데이타	39,376	185,577	146,201	895,036,700	4,219,705,300	3,324,668,600
유진테크	31,931	160,781	128,850	808,382,700	4,053,218,850	3,244,836,150
에치에프알	65,554	149,757	84,203	2,255,115,000	5,224,466,850	2,969,351,850
레인보우로보틱스	11,562	81,566	70,004	394,896,050	2,830,138,750	2,435,242,700
핀텔	322,894	562,500	239,606	2,596,330,800	4,738,912,500	2,142,581,700
인텔리안테크	30,097	59,457	29,360	2,138,734,800	4,231,644,700	2,092,909,900
진성티이씨	175,850	317,865	142,015	2,589,210,650	4,626,608,300	2,037,397,650
티엘비	4,011	82,824	78,813	92,251,850	1,913,851,850	1,821,600,000
하이비젼시스템	56,045	154,849	98,804	1,020,843,450	2,832,999,450	1,812,156,000
파크시스템스	10,124	25,356	15,232	1,090,406,400	2,743,148,100	1,652,741,700
에이스토리	30,588	93,245	62,657	742,547,300	2,276,875,050	1,534,327,750
나무가	67,764	170,730	102,966	913,996,850	2,299,634,500	1,385,637,650
태광	81,471	156,417	74,946	1,445,490,000	2,813,502,450	1,368,012,450
골프존	13,784	26,397	12,613	1,464,570,400	2,809,084,600	1,344,514,200
씨젠	60,492	100,694	40,202	1,920,044,550	3,196,681,050	1,276,636,500
원텍	166,263	475,829	309,566	611,264,380	1,774,708,440	1,163,444,060
로보티즈	94,934	138,006	43,072	2,614,340,000	3,756,161,800	1,141,821,800
서진시스템	114,751	177,436	62,685	1,867,791,500	2,895,295,850	1,027,504,350
제룡전기	18,580	91,457	72,877	207,325,250	1,066,661,500	859,336,250
비엠티	614	48,999	48,385	9,836,650	795,476,300	785,639,650
뉴프렉스	76,994	183,944	106,950	544,969,010	1,304,514,480	759,545,470
성광벤드	136,253	183,325	47,072	2,148,661,850	2,895,278,550	746,616,700
쿠콘	11,793	34,984	23,191	356,543,700	1,068,312,700	711,769,000
리노공업	21,703	25,893	4,190	3,633,654,700	4,340,206,900	706,552,200
CJ ENM	23,833	32,177	8,344	1,910,225,700	2,594,302,600	684,076,900
아스플로	51,641	114,812	63,171	538,782,650	1,212,745,990	673,963,340
이노와이어리스	1,834	23,749	21,915	53,765,200	709,612,800	655,847,600
대한광통신	52,619	297,640	245,021	135,085,685	759,389,325	624,303,640
윤성에프앤씨	34,165	47,936	13,771	1,658,382,050	2,240,413,800	582,031,750

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	12,215	200,005	187,790	1,155,771,700	19,069,301,900	17,913,530,200
SKC	2,342	115,660	113,318	243,571,000	12,072,354,000	11,828,783,000
KT	15,753	170,933	155,180	572,359,100	6,258,669,500	5,686,310,400
고려아연	658	6,940	6,282	425,143,000	4,492,561,000	4,067,418,000
우리금융지주	147,375	384,007	236,632	1,790,378,100	4,621,144,200	2,830,766,100
GKL	0	125,992	125,992	0	2,068,063,700	2,068,063,700
NICE	0	126,481	126,481	0	1,637,895,350	1,637,895,350
더존비즈온	6,703	51,233	44,530	239,800,100	1,836,990,200	1,597,190,100
현대엘리베이	100	53,068	52,968	2,855,000	1,510,628,000	1,507,773,000
현대로템	39,107	79,503	40,396	1,124,665,700	2,279,901,450	1,155,235,750
ESR켄달스퀘어리츠	12,418	304,198	291,780	48,685,740	1,191,208,750	1,142,523,010
한진칼	0	25,249	25,249	0	1,006,116,750	1,006,116,750
한전기술	2,603	15,227	12,624	166,255,000	969,412,300	803,157,300
한국항공우주	1,966	17,440	15,474	91,530,600	812,154,950	720,624,350
한화에어로스페이스	3,010	12,662	9,652	219,242,700	915,896,500	696,653,800
현대건설기계	3,571	12,046	8,475	204,685,800	714,160,300	509,474,500
현대차	2,275	5,132	2,857	379,868,500	854,649,000	474,780,500
일진머티리얼즈	21	7,021	7,000	1,339,200	425,887,700	424,548,500
송원산업	0	22,115	22,115	0	396,978,200	396,978,200
경동인베스트	393	4,527	4,134	37,209,200	431,535,700	394,326,500
F&F	671	3,254	2,583	99,962,000	486,307,500	386,345,500
두산	3,775	7,237	3,462	364,240,600	710,209,600	345,969,000
SK	231	1,878	1,647	47,711,000	389,862,500	342,151,500
SK케미칼	1,395	4,847	3,452	139,547,500	479,201,200	339,653,700
LIG넥스원	4,106	7,637	3,531	381,333,800	715,574,600	334,240,800
경동나비엔	51	9,456	9,405	1,731,750	321,874,750	320,143,000
코스모신소재	6,387	11,757	5,370	372,329,800	688,210,900	315,881,100
남해화학	1	34,226	34,225	9,100	312,773,560	312,764,460
세방	1,340	14,514	13,174	29,776,450	331,010,500	301,234,050
SK하이닉스	6,048	9,487	3,439	519,165,300	816,032,700	296,867,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	12,261	33,902	21,641	1,300,790,300	3,558,379,700	2,257,589,400
싸이토젠	20,000	106,218	86,218	379,500,000	2,006,168,350	1,626,668,350
엘앤에프	6,987	14,725	7,738	1,459,604,300	3,042,990,000	1,583,385,700
파라다이스	2,962	70,346	67,384	47,539,250	1,136,637,250	1,089,098,000
카나리아바이오	6,406	58,577	52,171	91,918,500	835,649,750	743,731,250
한국테크놀로지	83,331	572,115	488,784	79,980,523	560,697,052	480,716,529
이지바이오	0	111,989	111,989	0	466,993,070	466,993,070
알테오젠	2,983	13,082	10,099	113,344,500	517,158,600	403,814,100
ES큐브	0	79,703	79,703	0	393,561,080	393,561,080
티비씨	0	335,559	335,559	0	382,644,465	382,644,465
피엔티	1	7,638	7,637	46,550	361,699,250	361,652,700
원준	5,201	21,950	16,749	103,141,250	432,386,300	329,245,050
레인보우로보틱스	3,866	12,585	8,719	134,703,550	432,064,350	297,360,800
루트로닉	12	16,242	16,230	218,400	294,220,000	294,001,600
영풍정밀	182	22,766	22,584	2,366,000	295,324,800	292,958,800
프로텍	332	12,705	12,373	7,714,200	298,191,350	290,477,150
아스플로	0	26,824	26,824	0	287,362,200	287,362,200
세종텔레콤	0	347,051	347,051	0	232,208,194	232,208,194
더블유씨피	6,036	10,303	4,267	302,580,450	523,649,600	221,069,150
오르비텍	200	42,896	42,696	1,016,000	218,854,770	217,838,770
희림	2,771	22,005	19,234	31,546,850	243,094,050	211,547,200
디오	10	10,171	10,161	201,000	206,736,300	206,535,300
모아데이타	141,324	213,053	71,729	428,746,175	634,343,850	205,597,675
HPSP	2,919	6,085	3,166	174,962,400	369,447,600	194,485,200
다우데이타	1,270	9,691	8,421	28,997,950	220,330,850	191,332,900
아프리카TV	2,017	4,231	2,214	175,233,500	366,345,600	191,112,100
코리아나	0	60,073	60,073	0	173,583,600	173,583,600
원익머트리얼즈	4,714	10,348	5,634	143,927,850	314,349,750	170,421,900
케이프	106	32,218	32,112	527,690	159,363,710	158,836,020
코웰패션	23	30,049	30,026	123,510	155,699,670	155,576,160

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,939,421	294,099	8,084,917	50	10,318,487

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	123,049,712,624	11,321,264,875	329,265,852,785	1,935,000	463,638,765,284

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	2,295,587	56,101	3,525,525	0	5,877,213

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	64,098,158,103	1,999,861,855	94,240,165,335	0	160,338,185,293

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2419.5	-1.02	10.41	0.0	0.94	2.05
코스피 200	314.67	-0.77	9.05	11.72	0.91	2.28
코스피 50	2163.21	-0.79	10.18	14.1	0.93	2.29
코스피 200 중소형주	1126.11	-0.82	7.92	0.0	0.8	2.1
코스피 200 초대형제외 지수	231.66	-0.82	8.95	0.0	0.83	2.24
코스피200제외 코스피지수	2949.53	-1.03	11.26	0.0	0.67	2.08
코스피 200 커뮤니케이션서비스	1837.12	-0.14	13.02	0.0	1.29	1.88
코스피 200 건설	280.4	-1.11	10.25	0.0	0.91	1.49
코스피 200 중공업	281.61	-1.04	0.0	0.0	1.11	0.44
코스피 200 철강/소재	849.95	-0.36	3.47	0.0	0.48	3.21
코스피 200 에너지/화학	1630.81	-1.06	7.44	0.0	0.9	2.59
코스피 200 정보기술	2922.95	-1.12	10.21	0.0	1.1	1.36
코스피 200 금융	594.69	0.43	4.71	0.0	0.46	5.38
코스피 200 생활소비재	867.01	-0.89	0.0	0.0	0.66	2.22
코스피 200 경기소비재	1409.41	-0.81	8.48	0.0	0.66	2.44
코스피 200 산업재	626.38	-1.01	5.7	0.0	1.19	1.48
코스피 200 헬스케어	1781.76	-1.35	29.65	0.0	3.58	0.45
음식료품	3677.36	0.43	14.5	0.0	0.91	1.5
섬유의복	419.53	-2.86	12.32	0.0	1.28	1.24
종이목재	344.91	-0.32	11.19	0.0	0.55	1.77
화학	5425.24	-1.47	10.61	0.0	0.99	2.26
의약품	14642.03	-0.39	59.12	0.0	4.19	0.24
비금속광물	3036.93	-0.79	25.76	0.0	1.78	1.71
철강금속	4703.05	-0.26	4.07	0.0	0.51	3.75
기계	967.28	-0.78	20.3	0.0	1.33	1.41
전기전자	24447.74	-1.68	11.57	0.0	1.4	1.56
의료정밀	2107.17	-5.52	3.86	0.0	1.11	2.7
운수장비	1831.9	-0.96	13.09	0.0	0.66	2.11
유통업	343.3	0.1	8.44	0.0	0.68	2.71
전기가스업	771.53	-0.55	0.0	0.0	0.29	1.48
건설업	80.58	-2.26	5.78	0.0	0.5	2.91
운수창고업	1628.58	-0.72	2.67	0.0	0.82	1.33
통신업	395.89	-0.09	7.08	0.0	0.74	5.42
금융업	347.5	-0.01	5.18	0.0	0.48	4.33
증권	1582.77	-1.45	4.6	0.0	0.4	6.17
보험	13349.38	0.54	6.65	0.0	0.66	4.05
서비스업	1142.09	-0.77	19.45	0.0	1.58	0.75
제조업	6403.62	-1.31	11.78	0.0	1.17	1.71
코스피 대형주	2409.02	-1.05	10.44	0.0	1.0	2.02
코스피 중형주	2663.23	-0.89	9.69	0.0	0.77	2.16
코스피 소형주	2169.22	-0.9	12.45	0.0	0.58	2.08
코스피 200 비중상한 30%	314.1	-0.77	9.05	0.0	0.91	2.28
코스피 200 비중상한 25%	311.15	-0.78	9.04	0.0	0.9	2.27
코스피 200 비중상한 20%	303.17	-0.79	9.02	0.0	0.88	2.27
코스피 200 TOP 10	1201.95	-1.27	12.78	0.0	1.31	1.34

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글