- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2356.73 전일대비 27.78 포인트 상승 +1.19%
- 코스닥 : 715.02 전일대비 9.32 포인트 상승 +1.32%
- 코스피 200 : 307.48 전일대비 4.25 포인트 상승 +1.40%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2340.0 |
2356.73 |
2335.75 |
2356.73 |
415,980,848 |
5,963,786,329,991 |
1,863,411,614,401,840 |
KOSPI 대형주 |
2310.31 |
2327.11 |
2305.09 |
2327.11 |
65,910,322 |
3,383,692,348,530 |
1,477,614,540,795,280 |
KOSPI 중형주 |
2687.94 |
2708.86 |
2685.6 |
2708.86 |
75,542,433 |
1,234,005,203,526 |
230,549,315,313,224 |
KOSPI 소형주 |
2168.78 |
2175.3 |
2167.65 |
2175.3 |
221,490,677 |
894,120,889,267 |
88,661,346,605,460 |
KOSPI 음식료품 |
3902.32 |
3922.65 |
3883.21 |
3914.92 |
3,507,064 |
83,826,068,339 |
27,481,142,404,195 |
KOSPI 섬유의복 |
401.94 |
404.88 |
398.54 |
404.47 |
8,959,678 |
52,188,475,809 |
9,625,042,099,212 |
KOSPI 종이목재 |
351.71 |
354.83 |
350.49 |
352.95 |
10,666,775 |
79,397,298,400 |
3,029,817,986,010 |
KOSPI 화학 |
5242.17 |
5293.2 |
5222.78 |
5282.17 |
33,288,803 |
581,205,182,949 |
173,139,786,482,605 |
KOSPI 의약품 |
14320.23 |
14359.39 |
14255.25 |
14325.3 |
43,718,135 |
679,586,256,972 |
119,877,625,534,027 |
KOSPI 비금속광물 |
2706.23 |
2722.52 |
2680.85 |
2712.26 |
3,083,118 |
134,516,195,718 |
23,171,819,229,895 |
KOSPI 철강금속 |
4509.9 |
4557.71 |
4500.13 |
4554.96 |
49,729,093 |
280,994,689,080 |
52,891,246,877,128 |
KOSPI 기계 |
941.04 |
945.21 |
929.88 |
934.82 |
58,006,004 |
269,541,012,007 |
33,620,190,058,199 |
KOSPI 전기전자 |
22527.65 |
22662.8 |
22460.15 |
22662.8 |
34,519,793 |
1,445,410,280,486 |
679,415,243,848,522 |
KOSPI 의료정밀 |
2130.76 |
2175.7 |
2130.76 |
2170.65 |
1,570,092 |
28,911,533,400 |
5,565,006,658,250 |
KOSPI 운수장비 |
1762.03 |
1786.11 |
1758.9 |
1783.36 |
18,133,035 |
409,284,775,509 |
135,618,837,717,930 |
KOSPI 유통업 |
345.94 |
349.3 |
344.95 |
349.3 |
38,790,293 |
192,081,568,579 |
64,860,151,675,895 |
KOSPI 전기가스 |
857.62 |
864.84 |
852.75 |
861.69 |
2,257,557 |
71,964,726,575 |
22,729,098,791,370 |
KOSPI 건설 |
77.05 |
77.68 |
76.73 |
77.32 |
8,719,574 |
107,774,926,380 |
15,775,219,129,715 |
KOSPI 운수창고 |
1687.48 |
1727.79 |
1687.48 |
1727.79 |
25,172,344 |
216,446,994,286 |
41,431,688,234,047 |
KOSPI 통신업 |
386.04 |
388.98 |
383.81 |
388.06 |
3,461,794 |
59,012,183,765 |
25,608,481,034,735 |
KOSPI 금융 |
363.75 |
366.43 |
362.29 |
366.43 |
36,796,823 |
722,910,449,114 |
252,508,050,359,212 |
KOSPI 증권 |
1679.72 |
1704.28 |
1679.08 |
1704.28 |
4,636,066 |
36,748,648,961 |
22,928,513,552,524 |
KOSPI 보험 |
14954.59 |
15199.49 |
14926.29 |
15199.49 |
3,450,347 |
69,738,927,100 |
44,511,847,504,195 |
KOSPI 서비스업 |
1120.83 |
1133.14 |
1117.38 |
1133.09 |
19,071,716 |
476,524,384,411 |
155,910,905,724,832 |
KOSPI 제조업 |
6046.51 |
6082.71 |
6033.69 |
6082.71 |
267,119,851 |
4,110,679,849,453 |
1,279,904,473,980,203 |
KOSPI 200 |
304.66 |
307.48 |
303.96 |
307.48 |
102,441,216 |
4,041,920,690,180 |
1,626,308,082,461,885 |
KOSPI 100 |
2289.08 |
2310.27 |
2283.24 |
2310.27 |
56,276,954 |
3,305,736,027,490 |
1,468,088,678,965,640 |
KOSPI 50 |
2080.03 |
2099.0 |
2073.35 |
2099.0 |
35,727,488 |
2,634,869,252,050 |
1,251,021,647,898,500 |
KOSPI200 커뮤니케이션 |
1767.8 |
1786.41 |
1758.95 |
1784.74 |
4,637,670 |
340,425,574,350 |
112,867,079,246,100 |
KOSPI200 건설 |
253.25 |
254.29 |
251.68 |
253.74 |
4,407,658 |
160,622,185,385 |
37,207,659,801,660 |
KOSPI200 중공업 |
274.35 |
276.26 |
273.0 |
274.25 |
18,883,197 |
265,723,304,700 |
49,896,965,840,270 |
KOSPI200 철강 |
802.23 |
810.86 |
801.03 |
810.86 |
1,534,168 |
129,227,544,330 |
45,719,112,409,840 |
KOSPI200 에너지화학 |
1547.75 |
1562.26 |
1541.42 |
1558.41 |
3,737,489 |
339,465,372,650 |
142,893,740,334,200 |
KOSPI200 정보기술 |
2743.19 |
2770.25 |
2736.58 |
2770.25 |
17,152,009 |
1,210,117,142,650 |
530,277,639,701,600 |
KOSPI200 금융 |
632.29 |
636.52 |
626.86 |
636.52 |
14,262,417 |
326,440,811,485 |
156,216,017,755,530 |
KOSPI200 생활소비재 |
930.87 |
938.26 |
923.93 |
938.26 |
4,724,842 |
276,689,915,920 |
96,670,369,562,440 |
KOSPI200 경기소비재 |
1360.09 |
1384.46 |
1359.11 |
1383.18 |
9,185,437 |
377,111,750,590 |
136,291,768,560,240 |
KOSIP200 산업재 |
608.8 |
612.61 |
606.41 |
612.01 |
21,237,612 |
469,013,825,780 |
198,614,650,869,905 |
KOSPI200 헬스케어 |
1784.98 |
1795.07 |
1776.31 |
1791.41 |
2,678,717 |
147,083,262,340 |
119,641,093,552,350 |
KOSPI200 중소형주 |
1126.28 |
1136.59 |
1125.55 |
1136.59 |
46,164,262 |
736,184,662,690 |
158,620,447,322,870 |
KOSDAQ |
710.47 |
715.35 |
709.52 |
715.02 |
834,423,115 |
4,352,929,641,172 |
332,311,677,394,446 |
KOSDAQ 대형주 |
1422.35 |
1440.9 |
1416.35 |
1439.99 |
26,952,887 |
934,703,208,979 |
132,814,394,527,639 |
KOSDAQ 중형주 |
648.88 |
651.6 |
648.6 |
650.94 |
103,398,514 |
842,347,179,535 |
88,058,874,666,832 |
KOSDAQ ETC Service |
2232.13 |
2246.27 |
2220.02 |
2238.0 |
37,326,836 |
270,591,873,294 |
26,114,534,154,597 |
KOSDAQ IT |
878.67 |
887.1 |
878.67 |
886.32 |
186,725,449 |
1,228,787,264,436 |
105,583,392,203,399 |
KOSDAQ 제조업 |
2395.42 |
2407.99 |
2392.95 |
2406.86 |
293,877,871 |
1,954,958,652,110 |
145,251,363,502,061 |
KSODAQ 건설 |
74.03 |
74.49 |
73.92 |
74.2 |
15,763,351 |
54,122,155,300 |
3,496,812,500,793 |
KOSDAQ 유통 |
435.0 |
438.79 |
432.14 |
438.65 |
97,521,230 |
365,247,155,682 |
22,006,003,640,993 |
KOSDAQ 운송 |
7857.95 |
7895.1 |
7806.91 |
7872.14 |
428,238 |
6,587,807,285 |
1,315,594,573,640 |
KOSDAQ 금융 |
722.66 |
726.85 |
721.78 |
726.11 |
18,445,160 |
104,668,554,498 |
9,820,908,530,971 |
KOSDAQ 오락 |
658.26 |
666.78 |
650.05 |
665.68 |
38,278,557 |
256,465,036,243 |
14,091,182,301,598 |
KOSDAQ 통신방송 |
1096.18 |
1127.21 |
1088.55 |
1115.56 |
19,999,425 |
70,588,208,016 |
4,994,318,255,113 |
KOSDAQ IT H/W |
508.18 |
513.09 |
508.18 |
512.68 |
97,739,341 |
650,565,514,191 |
65,952,657,172,907 |
KOSDAQ 음식료/담배 |
7398.64 |
7442.65 |
7379.2 |
7389.37 |
9,823,250 |
53,902,905,660 |
5,540,136,712,510 |
KOSDAQ 섬유/의류 |
109.36 |
110.26 |
109.17 |
110.03 |
6,527,250 |
18,108,763,189 |
1,939,709,938,326 |
KOSDAQ 종이목재 |
12857.9 |
12950.68 |
12852.15 |
12891.8 |
1,273,483 |
5,029,059,780 |
2,096,942,501,915 |
KOSDAQ 출판 |
3782.5 |
3819.54 |
3776.31 |
3786.82 |
8,635,160 |
29,979,919,397 |
3,035,753,488,722 |
KOSDAQ 화학 |
2674.76 |
2700.82 |
2674.27 |
2698.88 |
18,440,228 |
126,262,569,791 |
18,939,630,689,959 |
KOSDAQ 제약 |
7552.67 |
7611.35 |
7519.18 |
7600.12 |
53,907,300 |
474,999,192,735 |
36,361,249,108,045 |
KOSDAQ 비금속 |
50213.07 |
50639.8 |
50144.31 |
50421.57 |
2,394,434 |
12,507,721,625 |
2,207,796,337,395 |
KOSDAQ 금속 |
2100.96 |
2109.87 |
2088.87 |
2098.69 |
48,775,448 |
476,059,168,351 |
8,737,219,909,403 |
KOSDAQ 기계장비 |
501.91 |
505.2 |
501.8 |
502.05 |
44,233,105 |
192,737,401,917 |
19,566,577,858,097 |
KOSDAQ 전기전자 |
1186.63 |
1192.43 |
1179.78 |
1189.87 |
11,553,778 |
109,787,694,378 |
20,242,749,430,683 |
KOSDAQ 의료정밀 |
1679.32 |
1688.7 |
1671.46 |
1685.61 |
33,613,764 |
253,423,817,513 |
14,908,447,273,451 |
KOSDAQ 운송장비/부품 |
5326.99 |
5417.46 |
5326.09 |
5402.89 |
46,618,840 |
129,078,211,399 |
9,769,314,945,891 |
KOSDAQ 기타제조 |
1155.46 |
1190.13 |
1155.37 |
1170.64 |
8,081,831 |
73,082,226,375 |
1,905,835,307,664 |
KOSDAQ 통신서비스 |
763.95 |
778.94 |
756.94 |
758.58 |
17,389,633 |
28,213,289,131 |
1,490,003,594,305 |
KOSDAQ 방송서비스 |
3298.33 |
3412.77 |
3275.57 |
3392.58 |
2,609,792 |
42,374,918,885 |
3,504,314,660,808 |
KOSDAQ 디지털컨텐츠 |
1004.07 |
1011.71 |
998.89 |
1011.02 |
23,033,865 |
169,985,568,253 |
16,583,161,750,131 |
KOSDAQ SW |
199.41 |
201.58 |
199.41 |
200.52 |
30,430,067 |
285,634,484,869 |
14,012,672,722,433 |
KOSDAQ 컴퓨터서비스 |
208.67 |
212.98 |
208.67 |
211.23 |
5,892,208 |
15,202,589,797 |
1,793,248,299,413 |
KOSDAQ 통신장비 |
144.47 |
145.19 |
143.94 |
144.11 |
16,395,384 |
75,537,190,992 |
7,537,116,183,085 |
KOSDAQ 정보기기 |
10.44 |
10.54 |
10.44 |
10.47 |
7,555,053 |
26,924,396,743 |
1,568,039,748,509 |
KOSDAQ 반도체 |
1279.75 |
1292.09 |
1279.75 |
1291.03 |
29,144,883 |
204,026,965,255 |
32,527,810,582,642 |
KOSDAQ IT부품 |
1000.62 |
1014.43 |
998.75 |
1013.5 |
44,644,021 |
344,076,961,201 |
24,319,690,658,671 |
KOSDAQ 우량기업 |
1447.39 |
1458.83 |
1444.76 |
1458.0 |
108,574,077 |
1,238,605,986,226 |
162,681,764,650,581 |
KOSDAQ 벤처기업 |
1429.72 |
1438.41 |
1429.7 |
1436.09 |
183,325,683 |
854,764,412,524 |
43,742,192,908,637 |
KOSDAQ 중견기업 |
1553.19 |
1568.55 |
1550.5 |
1566.42 |
320,706,856 |
1,432,939,759,130 |
77,902,204,749,857 |
KOSDAQ 기술성장 |
3895.01 |
3909.86 |
3879.88 |
3900.27 |
65,893,144 |
643,012,055,168 |
34,957,604,442,219 |
KOSDAQ 150 |
1004.32 |
1018.46 |
1000.09 |
1017.63 |
38,295,659 |
1,024,234,943,239 |
155,566,176,262,899 |
KRX 100 |
4737.76 |
4781.9 |
4724.83 |
4781.9 |
66,122,293 |
3,555,154,613,350 |
1,483,579,229,645,800 |
KRX 자동차 |
1589.34 |
1617.9 |
1588.88 |
1615.5 |
4,582,603 |
211,963,306,265 |
97,819,652,922,492 |
KRX 반도체 |
2416.28 |
2440.85 |
2414.89 |
2440.61 |
9,794,309 |
295,333,527,455 |
89,951,333,942,585 |
KRX 헬스케어 |
2759.28 |
2776.84 |
2742.76 |
2772.64 |
30,523,387 |
683,450,228,180 |
175,925,524,507,915 |
KRX 은행 |
659.55 |
660.3 |
650.41 |
660.28 |
9,525,726 |
208,752,579,680 |
89,779,730,517,240 |
KRX 에너지화학 |
2949.9 |
2980.76 |
2938.95 |
2972.24 |
13,536,025 |
469,355,215,480 |
132,924,907,915,150 |
KRX 철강 |
1594.96 |
1611.47 |
1592.41 |
1611.35 |
32,358,732 |
358,953,385,190 |
47,816,857,416,470 |
KRX 방송통신 |
723.05 |
729.74 |
720.46 |
726.99 |
3,776,642 |
61,466,842,360 |
27,338,825,914,960 |
KRX 건설 |
549.78 |
552.03 |
546.37 |
550.44 |
9,992,153 |
202,289,619,960 |
42,792,927,492,215 |
KRX 증권 |
594.29 |
601.93 |
593.37 |
601.93 |
4,319,912 |
43,922,058,254 |
22,994,959,624,704 |
KRX 기계장비 |
570.79 |
572.96 |
565.1 |
568.17 |
28,072,184 |
543,969,113,520 |
185,025,265,149,690 |
KRX 운송 |
967.86 |
989.47 |
967.86 |
989.47 |
22,860,999 |
207,916,908,430 |
41,330,260,739,900 |
KRX 경기소비재 |
1043.17 |
1067.09 |
1043.17 |
1067.09 |
11,384,538 |
361,490,108,335 |
68,061,192,465,950 |
KRX 필수소비재 |
1365.41 |
1376.09 |
1354.63 |
1376.09 |
5,527,735 |
282,868,986,780 |
80,594,037,208,430 |
KRX 미디어&엔터 |
1933.34 |
1958.42 |
1922.32 |
1957.69 |
8,623,620 |
533,564,397,650 |
115,437,122,214,300 |
KRX 정보기술 |
1302.02 |
1311.31 |
1296.99 |
1311.31 |
22,666,753 |
1,325,438,814,704 |
547,481,196,668,469 |
KRX 유틸리티 |
1047.37 |
1050.11 |
1042.17 |
1047.08 |
2,357,793 |
73,422,168,680 |
24,445,967,356,050 |
KRX 300 |
1377.14 |
1390.72 |
1374.01 |
1390.72 |
142,938,560 |
4,959,096,643,088 |
1,650,731,216,199,093 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
585,241,924,909 |
-13,560,398,380 |
-565,978,861,095 |
-5,702,665,434 |
KOSDAQ |
175,748,749,448 |
-14,030,337,372 |
-245,899,746,386 |
84,181,334,310 |
KONEX |
-68,474,441 |
4,457,809 |
77,666,911 |
-13,650,279 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
922,506,062,534 |
6,462,178,855 |
134,774,815,921 |
10,952,172,773 |
4,471,834,745 |
-499,038,855,745 |
-7,890,020,274 |
KOSDAQ |
103,807,155,829 |
2,383,777,865 |
25,456,143,368 |
38,991,186,180 |
-21,306,680 |
-2,280,491,645 |
7,412,284,531 |
KONEX |
26,990,760 |
0 |
0 |
-95,461,201 |
0 |
-4,000 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
3,379,828,908,094 |
4,533,036,819,311 |
1,153,207,911,217 |
보험 |
86,097,490,998 |
71,796,460,398 |
-14,301,030,600 |
투신 |
218,966,198,692 |
304,485,260,252 |
85,519,061,560 |
사모 |
178,113,913,914 |
220,470,699,808 |
42,356,785,894 |
은행 |
3,409,564,410 |
7,753,918,860 |
4,344,354,450 |
기타금융 |
512,571,649,710 |
8,517,124,820 |
-504,054,524,890 |
연기금 등 |
1,040,013,443,378 |
1,042,101,334,015 |
2,087,890,637 |
기관합계 |
5,419,001,169,196 |
6,188,161,617,464 |
769,160,448,268 |
기타법인 |
128,318,999,321 |
123,329,329,530 |
-4,989,669,791 |
개인 |
6,153,425,812,435 |
5,498,260,817,287 |
-655,164,995,148 |
외국인 |
2,847,729,402,931 |
2,738,621,295,766 |
-109,108,107,165 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
124,682,241,576 |
283,283,521,406 |
158,601,279,830 |
보험 |
11,337,363,060 |
13,280,654,785 |
1,943,291,725 |
투신 |
69,243,100,525 |
95,654,280,403 |
26,411,179,878 |
사모 |
48,239,842,771 |
109,019,835,989 |
60,779,993,218 |
은행 |
922,548,815 |
1,221,410,300 |
298,861,485 |
기타금융 |
3,810,398,030 |
1,169,007,790 |
-2,641,390,240 |
연기금 등 |
43,080,600,426 |
42,792,253,362 |
-288,347,064 |
기관합계 |
301,316,095,203 |
546,420,964,035 |
245,104,868,832 |
기타법인 |
79,723,875,559 |
59,337,270,713 |
-20,386,604,846 |
개인 |
8,118,010,917,114 |
7,772,843,420,820 |
-345,167,496,294 |
외국인 |
1,116,752,499,580 |
1,237,281,080,812 |
120,528,581,232 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
42,284,200 |
81,726,975 |
39,442,775 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
159,548,001 |
6,647,200 |
-152,900,801 |
은행 |
0 |
0 |
0 |
기타금융 |
4,000 |
0 |
-4,000 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
201,836,201 |
88,374,175 |
-113,462,026 |
기타법인 |
128,683,560 |
106,056,287 |
-22,627,273 |
개인 |
1,449,468,743 |
1,611,703,926 |
162,235,183 |
외국인 |
8,809,685 |
0 |
-8,809,685 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
183,923 |
283,838 |
99,915 |
87,449,205,500 |
135,103,929,000 |
47,654,723,500 |
바이오노트 |
23,959,846 |
28,235,459 |
4,275,613 |
257,820,397,080 |
303,248,590,100 |
45,428,193,020 |
현대두산인프라코어 |
6,930,237 |
8,255,286 |
1,325,049 |
54,790,348,700 |
65,165,980,070 |
10,375,631,370 |
카카오페이 |
823,507 |
981,602 |
158,095 |
48,512,304,800 |
57,844,872,000 |
9,332,567,200 |
한화솔루션 |
661,162 |
854,333 |
193,171 |
31,708,581,100 |
40,887,779,900 |
9,179,198,800 |
삼성SDI |
88,756 |
101,855 |
13,099 |
56,356,566,000 |
64,645,352,000 |
8,288,786,000 |
제주은행 |
23,851,116 |
24,321,490 |
470,374 |
309,697,111,560 |
315,911,069,360 |
6,213,957,800 |
두산퓨얼셀 |
252,407 |
445,752 |
193,345 |
8,022,221,900 |
14,174,391,350 |
6,152,169,450 |
KB금융 |
177,197 |
266,338 |
89,141 |
9,254,157,800 |
13,825,335,300 |
4,571,177,500 |
POSCO홀딩스 |
365,650 |
380,875 |
15,225 |
105,541,539,500 |
109,845,383,000 |
4,303,843,500 |
SK텔레콤 |
161,420 |
235,164 |
73,744 |
7,859,167,450 |
11,432,015,800 |
3,572,848,350 |
하나제약 |
2,229,326 |
2,416,440 |
187,114 |
40,005,087,400 |
43,404,754,950 |
3,399,667,550 |
SK |
55,771 |
72,848 |
17,077 |
11,175,136,500 |
14,555,888,000 |
3,380,751,500 |
세원이앤씨 |
17,019,444 |
21,756,145 |
4,736,701 |
12,157,692,166 |
15,494,567,776 |
3,336,875,610 |
KT |
337,398 |
430,668 |
93,270 |
12,096,196,300 |
15,397,641,850 |
3,301,445,550 |
코오롱글로벌 |
1,526,771 |
1,672,872 |
146,101 |
31,481,694,750 |
34,508,308,500 |
3,026,613,750 |
한미글로벌 |
881,373 |
967,466 |
86,093 |
25,686,937,800 |
28,214,128,950 |
2,527,191,150 |
신한지주 |
197,121 |
258,712 |
61,591 |
7,468,318,450 |
9,762,789,050 |
2,294,470,600 |
LX세미콘 |
76,274 |
105,292 |
29,018 |
5,991,129,900 |
8,270,508,000 |
2,279,378,100 |
두산밥캣 |
261,000 |
316,119 |
55,119 |
9,501,902,100 |
11,412,125,450 |
1,910,223,350 |
세원정공 |
436,398 |
708,311 |
271,913 |
2,879,898,300 |
4,636,303,080 |
1,756,404,780 |
보령 |
551,565 |
722,891 |
171,326 |
5,661,544,780 |
7,378,054,470 |
1,716,509,690 |
LG디스플레이 |
924,281 |
1,059,313 |
135,032 |
11,855,316,100 |
13,526,289,550 |
1,670,973,450 |
한화에어로스페이스 |
446,118 |
467,424 |
21,306 |
32,074,286,500 |
33,555,958,400 |
1,481,671,900 |
현대에너지솔루션 |
130,618 |
153,977 |
23,359 |
7,062,178,600 |
8,330,777,100 |
1,268,598,500 |
성신양회 |
1,938,632 |
2,047,362 |
108,730 |
21,463,524,200 |
22,720,316,350 |
1,256,792,150 |
KCC |
24,167 |
29,341 |
5,174 |
5,392,488,500 |
6,529,496,500 |
1,137,008,000 |
영진약품 |
2,120,582 |
2,442,368 |
321,786 |
7,148,033,620 |
8,231,250,725 |
1,083,217,105 |
대우건설 |
702,999 |
944,531 |
241,532 |
3,079,542,855 |
4,135,903,605 |
1,056,360,750 |
방림 |
1,521,688 |
1,735,292 |
213,604 |
7,625,741,160 |
8,681,518,565 |
1,055,777,405 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
샤페론 |
37,241,614 |
37,809,684 |
568,070 |
280,964,175,250 |
285,345,025,320 |
4,380,850,070 |
유일에너테크 |
1,585,044 |
1,759,687 |
174,643 |
30,699,093,650 |
34,238,073,550 |
3,538,979,900 |
카나리아바이오 |
3,512,468 |
3,732,121 |
219,653 |
51,735,730,450 |
55,022,249,900 |
3,286,519,450 |
스튜디오산타클로스 |
50,398,407 |
51,614,172 |
1,215,765 |
116,691,594,590 |
119,810,621,495 |
3,119,026,905 |
큐브엔터 |
1,679,921 |
1,821,020 |
141,099 |
30,466,959,700 |
33,173,627,200 |
2,706,667,500 |
안랩 |
288,482 |
324,312 |
35,830 |
19,364,154,400 |
21,618,746,900 |
2,254,592,500 |
삼강엠앤티 |
430,959 |
542,122 |
111,163 |
8,690,226,450 |
10,927,914,550 |
2,237,688,100 |
인벤티지랩 |
1,078,901 |
1,253,087 |
174,186 |
11,550,571,000 |
13,347,603,550 |
1,797,032,550 |
바이오플러스 |
1,016,106 |
1,285,647 |
269,541 |
6,804,756,870 |
8,601,042,530 |
1,796,285,660 |
에코프로 |
450,953 |
466,196 |
15,243 |
52,932,929,200 |
54,691,614,700 |
1,758,685,500 |
솔트룩스 |
5,747,174 |
5,868,582 |
121,408 |
76,164,740,600 |
77,828,099,250 |
1,663,358,650 |
휴마시스 |
2,404,775 |
2,490,695 |
85,920 |
45,193,135,300 |
46,825,009,050 |
1,631,873,750 |
자이언트스텝 |
561,536 |
651,397 |
89,861 |
10,074,426,600 |
11,695,087,800 |
1,620,661,200 |
대보마그네틱 |
237,924 |
258,738 |
20,814 |
16,802,025,500 |
18,256,471,100 |
1,454,445,600 |
제룡전기 |
390,049 |
506,774 |
116,725 |
4,485,930,050 |
5,820,352,750 |
1,334,422,700 |
나노엔텍 |
3,422,329 |
3,633,727 |
211,398 |
21,341,878,920 |
22,674,624,340 |
1,332,745,420 |
오스템임플란트 |
429,526 |
438,847 |
9,321 |
57,802,677,700 |
59,076,150,400 |
1,273,472,700 |
나무가 |
615,028 |
698,896 |
83,868 |
9,273,957,350 |
10,536,162,000 |
1,262,204,650 |
모트렉스 |
1,786,734 |
1,860,290 |
73,556 |
27,265,534,000 |
28,409,457,700 |
1,143,923,700 |
엑세스바이오 |
1,020,954 |
1,100,468 |
79,514 |
14,208,886,650 |
15,338,323,350 |
1,129,436,700 |
이노와이어리스 |
214,819 |
246,381 |
31,562 |
7,333,204,550 |
8,427,281,150 |
1,094,076,600 |
노터스 |
7,392,537 |
7,569,655 |
177,118 |
44,093,853,750 |
45,183,866,900 |
1,090,013,150 |
티씨케이 |
11,851 |
22,374 |
10,523 |
1,173,928,800 |
2,202,935,300 |
1,029,006,500 |
뉴프렉스 |
1,118,501 |
1,264,351 |
145,850 |
7,573,170,320 |
8,574,828,620 |
1,001,658,300 |
오에스피 |
7,546,893 |
7,693,163 |
146,270 |
49,198,449,410 |
50,170,667,560 |
972,218,150 |
대모 |
1,118,210 |
1,187,519 |
69,309 |
15,186,224,250 |
16,109,535,350 |
923,311,100 |
주성엔지니어링 |
362,082 |
442,468 |
80,386 |
4,172,886,000 |
5,091,223,450 |
918,337,450 |
NHN한국사이버결제 |
229,564 |
298,326 |
68,762 |
3,077,755,050 |
3,989,980,400 |
912,225,350 |
메디아나 |
8,187,968 |
8,335,769 |
147,801 |
49,054,683,570 |
49,965,844,840 |
911,161,270 |
하이비젼시스템 |
276,729 |
325,014 |
48,285 |
5,147,880,550 |
6,035,572,050 |
887,691,500 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
289,130 |
617,176 |
328,046 |
25,860,043,800 |
55,216,025,700 |
29,355,981,900 |
오리온 |
126,564 |
312,835 |
186,271 |
15,873,827,500 |
39,233,814,000 |
23,359,986,500 |
HMM |
519,073 |
1,387,036 |
867,963 |
11,309,350,050 |
30,554,500,100 |
19,245,150,050 |
율촌화학 |
85,926 |
514,462 |
428,536 |
3,052,024,900 |
17,986,653,750 |
14,934,628,850 |
삼양식품 |
34,061 |
138,874 |
104,813 |
4,376,955,000 |
17,851,685,500 |
13,474,730,500 |
아모레퍼시픽 |
106,746 |
182,451 |
75,705 |
14,252,877,000 |
24,414,064,000 |
10,161,187,000 |
NAVER |
204,064 |
252,851 |
48,787 |
37,156,404,000 |
46,090,699,500 |
8,934,295,500 |
삼성전기 |
137,962 |
196,680 |
58,718 |
18,854,932,000 |
26,908,769,500 |
8,053,837,500 |
셀트리온 |
97,691 |
140,740 |
43,049 |
17,583,596,000 |
25,329,184,500 |
7,745,588,500 |
엔씨소프트 |
29,018 |
45,217 |
16,199 |
12,651,399,000 |
19,694,773,500 |
7,043,374,500 |
두산에너빌리티 |
568,130 |
970,120 |
401,990 |
8,845,505,450 |
15,097,719,200 |
6,252,213,750 |
현대중공업 |
62,407 |
112,803 |
50,396 |
7,594,225,500 |
13,658,693,000 |
6,064,467,500 |
SKC |
117,009 |
178,814 |
61,805 |
11,140,933,300 |
17,021,347,000 |
5,880,413,700 |
현대미포조선 |
135,513 |
198,812 |
63,299 |
11,958,909,800 |
17,555,571,800 |
5,596,662,000 |
크래프톤 |
64,320 |
95,179 |
30,859 |
11,415,204,000 |
16,941,355,500 |
5,526,151,500 |
일동제약 |
688,043 |
795,228 |
107,185 |
29,633,371,950 |
34,314,528,300 |
4,681,156,350 |
KT&G |
386,777 |
432,727 |
45,950 |
37,237,987,392 |
41,615,639,492 |
4,377,652,100 |
삼성바이오로직스 |
10,745 |
15,223 |
4,478 |
8,825,640,000 |
12,505,859,000 |
3,680,219,000 |
SK스퀘어 |
129,811 |
233,246 |
103,435 |
4,549,080,940 |
8,216,533,640 |
3,667,452,700 |
현대로템 |
381,973 |
514,195 |
132,222 |
10,489,728,700 |
14,154,545,000 |
3,664,816,300 |
동국제강 |
110,796 |
411,749 |
300,953 |
1,326,728,050 |
4,919,001,250 |
3,592,273,200 |
현대건설기계 |
61,814 |
118,409 |
56,595 |
3,887,109,800 |
7,437,162,100 |
3,550,052,300 |
GS |
46,572 |
123,358 |
76,786 |
2,147,682,200 |
5,684,974,300 |
3,537,292,100 |
HD현대 |
46,466 |
100,269 |
53,803 |
3,017,809,100 |
6,514,048,300 |
3,496,239,200 |
JB금융지주 |
125,026 |
532,829 |
407,803 |
1,050,866,120 |
4,481,011,020 |
3,430,144,900 |
삼성중공업 |
1,100,042 |
1,748,538 |
648,496 |
5,668,506,290 |
9,036,105,550 |
3,367,599,260 |
이마트 |
40,461 |
73,008 |
32,547 |
4,128,484,000 |
7,480,473,000 |
3,351,989,000 |
한화에어로스페이스 |
195,108 |
239,395 |
44,287 |
14,008,211,700 |
17,208,179,700 |
3,199,968,000 |
신세계 |
18,492 |
33,431 |
14,939 |
3,904,302,500 |
7,069,597,000 |
3,165,294,500 |
팬오션 |
2,187,846 |
2,701,129 |
513,283 |
13,145,872,300 |
16,260,752,540 |
3,114,880,240 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대바이오 |
216,775 |
731,706 |
514,931 |
5,805,573,950 |
19,642,185,100 |
13,836,611,150 |
엘앤에프 |
213,892 |
286,548 |
72,656 |
39,457,256,200 |
52,988,555,400 |
13,531,299,200 |
에코프로비엠 |
201,733 |
266,446 |
64,713 |
20,198,643,800 |
26,756,884,600 |
6,558,240,800 |
와이지엔터테인먼트 |
150,983 |
285,472 |
134,489 |
6,910,867,400 |
13,149,304,600 |
6,238,437,200 |
알테오젠 |
127,021 |
288,082 |
161,061 |
4,794,025,450 |
10,884,313,900 |
6,090,288,450 |
공구우먼 |
653,849 |
1,049,185 |
395,336 |
9,658,955,150 |
15,471,449,300 |
5,812,494,150 |
아프리카TV |
84,017 |
138,811 |
54,794 |
6,428,314,700 |
10,610,839,600 |
4,182,524,900 |
동진쎄미켐 |
171,691 |
286,036 |
114,345 |
5,386,546,350 |
9,071,658,600 |
3,685,112,250 |
박셀바이오 |
27,902 |
122,022 |
94,120 |
1,078,090,550 |
4,743,154,250 |
3,665,063,700 |
천보 |
16,263 |
31,666 |
15,403 |
3,834,472,900 |
7,436,966,900 |
3,602,494,000 |
HLB |
281,788 |
392,748 |
110,960 |
8,854,222,950 |
12,365,456,250 |
3,511,233,300 |
피엔티 |
74,752 |
145,996 |
71,244 |
3,351,859,550 |
6,512,388,300 |
3,160,528,750 |
셀트리온제약 |
33,771 |
76,660 |
42,889 |
2,376,573,800 |
5,385,700,800 |
3,009,127,000 |
프레스티지바이오로직스 |
110,855 |
1,021,176 |
910,321 |
376,471,115 |
3,196,505,380 |
2,820,034,265 |
바이오니아 |
52,212 |
135,618 |
83,406 |
1,755,330,000 |
4,561,996,650 |
2,806,666,650 |
에스엠 |
100,692 |
135,793 |
35,101 |
7,902,309,200 |
10,687,607,700 |
2,785,298,500 |
아난티 |
304,676 |
709,673 |
404,997 |
1,998,373,630 |
4,668,986,090 |
2,670,612,460 |
신라젠 |
389,325 |
701,910 |
312,585 |
3,087,801,680 |
5,573,117,850 |
2,485,316,170 |
네이처셀 |
143,065 |
297,993 |
154,928 |
2,285,566,450 |
4,765,020,350 |
2,479,453,900 |
HLB생명과학 |
170,984 |
379,676 |
208,692 |
1,912,907,550 |
4,246,282,450 |
2,333,374,900 |
유바이오로직스 |
91,522 |
318,107 |
226,585 |
911,207,560 |
3,174,400,730 |
2,263,193,170 |
셀트리온헬스케어 |
119,205 |
151,871 |
32,666 |
7,819,091,100 |
9,953,288,200 |
2,134,197,100 |
하이드로리튬 |
1,164,900 |
1,261,512 |
96,612 |
31,019,161,250 |
33,086,730,950 |
2,067,569,700 |
HK이노엔 |
20,490 |
69,628 |
49,138 |
801,255,900 |
2,731,667,450 |
1,930,411,550 |
메가스터디교육 |
21,176 |
45,381 |
24,205 |
1,676,573,000 |
3,584,800,400 |
1,908,227,400 |
청담글로벌 |
739,674 |
902,671 |
162,997 |
8,579,175,600 |
10,447,488,450 |
1,868,312,850 |
컴투스 |
42,917 |
72,837 |
29,920 |
2,574,818,800 |
4,382,967,700 |
1,808,148,900 |
엔케이맥스 |
142,634 |
268,556 |
125,922 |
2,056,254,050 |
3,860,679,850 |
1,804,425,800 |
카카오게임즈 |
190,356 |
228,906 |
38,550 |
8,297,509,600 |
10,003,874,950 |
1,706,365,350 |
푸른저축은행 |
277,666 |
399,433 |
121,767 |
3,940,671,350 |
5,619,886,900 |
1,679,215,550 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제주은행 |
72,843 |
115,448 |
42,605 |
953,200,650 |
1,438,994,580 |
485,793,930 |
바이오노트 |
73,797 |
106,669 |
32,872 |
809,132,040 |
1,138,142,360 |
329,010,320 |
LG에너지솔루션 |
907 |
1,293 |
386 |
431,011,500 |
617,258,000 |
186,246,500 |
삼성전자우 |
1,073 |
3,704 |
2,631 |
57,309,100 |
196,470,900 |
139,161,800 |
POSCO홀딩스 |
1,265 |
1,750 |
485 |
365,488,500 |
501,272,500 |
135,784,000 |
현대두산인프라코어 |
7,888 |
23,974 |
16,086 |
62,853,600 |
192,549,140 |
129,695,540 |
포스코케미칼 |
881 |
1,502 |
621 |
164,817,500 |
285,587,500 |
120,770,000 |
삼성전자 |
9,026 |
11,087 |
2,061 |
529,088,700 |
646,194,400 |
117,105,700 |
베트남개발1 |
78,721 |
639,974 |
561,253 |
16,318,716 |
132,807,426 |
116,488,710 |
코스모신소재 |
256 |
2,425 |
2,169 |
13,486,100 |
127,136,400 |
113,650,300 |
롯데관광개발 |
132 |
8,367 |
8,235 |
1,748,150 |
111,053,300 |
109,305,150 |
카카오 |
1,121 |
2,916 |
1,795 |
61,376,900 |
158,872,900 |
97,496,000 |
카카오뱅크 |
3,256 |
6,659 |
3,403 |
85,425,300 |
173,658,650 |
88,233,350 |
우리금융지주 |
166 |
6,886 |
6,720 |
2,134,250 |
88,418,450 |
86,284,200 |
OCI |
234 |
1,122 |
888 |
20,819,000 |
99,979,400 |
79,160,400 |
삼성SDI |
333 |
459 |
126 |
213,321,000 |
291,846,000 |
78,525,000 |
현대에너지솔루션 |
957 |
2,384 |
1,427 |
51,795,400 |
128,892,100 |
77,096,700 |
셀트리온 |
886 |
1,264 |
378 |
159,360,000 |
226,830,500 |
67,470,500 |
효성첨단소재 |
20 |
205 |
185 |
6,979,500 |
72,142,500 |
65,163,000 |
맥쿼리인프라 |
1,896 |
7,516 |
5,620 |
21,441,800 |
85,840,200 |
64,398,400 |
LG화학 |
114 |
205 |
91 |
71,157,000 |
127,470,000 |
56,313,000 |
DL |
0 |
865 |
865 |
0 |
53,485,500 |
53,485,500 |
세방 |
141 |
1,963 |
1,822 |
3,926,850 |
55,008,050 |
51,081,200 |
SK하이닉스 |
1,795 |
2,416 |
621 |
141,225,000 |
189,359,200 |
48,134,200 |
코오롱인더 |
4 |
1,016 |
1,012 |
172,000 |
43,564,500 |
43,392,500 |
두산 |
52 |
539 |
487 |
4,534,000 |
46,740,800 |
42,206,800 |
SK이노베이션 |
36 |
281 |
245 |
6,032,000 |
46,912,000 |
40,880,000 |
에이프로젠 |
50,384 |
111,178 |
60,794 |
33,014,392 |
72,201,635 |
39,187,243 |
LIG넥스원 |
35 |
464 |
429 |
3,159,100 |
42,086,300 |
38,927,200 |
한화솔루션 |
405 |
1,219 |
814 |
19,478,500 |
58,237,050 |
38,758,550 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래나노텍 |
6,475 |
31,555 |
25,080 |
103,729,550 |
535,054,950 |
431,325,400 |
레인보우로보틱스 |
346 |
8,896 |
8,550 |
11,416,700 |
294,355,250 |
282,938,550 |
에코프로비엠 |
1,258 |
2,618 |
1,360 |
126,908,800 |
261,694,100 |
134,785,300 |
NHN한국사이버결제 |
2 |
8,618 |
8,616 |
27,000 |
115,703,400 |
115,676,400 |
지엔원에너지 |
31,442 |
53,084 |
21,642 |
143,412,350 |
242,341,085 |
98,928,735 |
인벤티지랩 |
2,139 |
10,773 |
8,634 |
22,390,550 |
118,481,900 |
96,091,350 |
에스씨엠생명과학 |
3,902 |
9,868 |
5,966 |
49,724,200 |
127,721,050 |
77,996,850 |
보성파워텍 |
50 |
19,109 |
19,059 |
199,250 |
76,568,850 |
76,369,600 |
노터스 |
24,023 |
35,505 |
11,482 |
142,745,690 |
210,646,500 |
67,900,810 |
실리콘투 |
92,459 |
111,735 |
19,276 |
306,042,390 |
373,719,685 |
67,677,295 |
샤페론 |
92,576 |
101,073 |
8,497 |
697,791,370 |
763,412,550 |
65,621,180 |
하이비젼시스템 |
1,045 |
4,111 |
3,066 |
19,080,800 |
77,102,550 |
58,021,750 |
스튜디오산타클로스 |
91,359 |
116,032 |
24,673 |
212,572,530 |
269,402,750 |
56,830,220 |
라온테크 |
0 |
6,086 |
6,086 |
0 |
55,425,490 |
55,425,490 |
루닛 |
1,142 |
3,037 |
1,895 |
32,784,300 |
87,476,550 |
54,692,250 |
나우IB |
1,427 |
5,666 |
4,239 |
17,216,300 |
70,839,700 |
53,623,400 |
나무가 |
611 |
3,894 |
3,283 |
9,257,950 |
58,405,500 |
49,147,550 |
어반리튬 |
26,364 |
29,296 |
2,932 |
424,480,650 |
472,407,750 |
47,927,100 |
제룡전기 |
0 |
4,050 |
4,050 |
0 |
46,997,850 |
46,997,850 |
멕아이씨에스 |
50,479 |
57,371 |
6,892 |
351,445,760 |
395,694,320 |
44,248,560 |
휴마시스 |
22,923 |
25,512 |
2,589 |
433,491,900 |
476,715,450 |
43,223,550 |
큐브엔터 |
2,623 |
4,759 |
2,136 |
47,921,400 |
91,047,750 |
43,126,350 |
지오엘리먼트 |
189 |
2,161 |
1,972 |
4,160,450 |
46,838,250 |
42,677,800 |
강원에너지 |
11,277 |
15,377 |
4,100 |
107,506,100 |
149,458,750 |
41,952,650 |
비나텍 |
0 |
952 |
952 |
0 |
41,074,850 |
41,074,850 |
디어유 |
722 |
1,939 |
1,217 |
21,536,600 |
57,770,000 |
36,233,400 |
서진시스템 |
218 |
2,093 |
1,875 |
4,065,650 |
39,188,050 |
35,122,400 |
하이드로리튬 |
20,129 |
21,208 |
1,079 |
545,009,450 |
579,368,750 |
34,359,300 |
유티아이 |
45 |
1,457 |
1,412 |
1,099,500 |
35,249,000 |
34,149,500 |
팬젠 |
4,885 |
9,728 |
4,843 |
31,720,890 |
63,292,810 |
31,571,920 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카카오뱅크 |
110,588,325 |
129,885,975 |
19,297,650 |
2,913,988,260,400 |
3,422,439,970,800 |
508,451,710,400 |
삼성전자 |
1,149,564 |
4,407,422 |
3,257,858 |
67,425,960,700 |
258,413,352,400 |
190,987,391,700 |
SK하이닉스 |
192,008 |
541,739 |
349,731 |
15,095,236,400 |
42,662,447,100 |
27,567,210,700 |
LG에너지솔루션 |
20,370 |
66,531 |
46,161 |
9,698,786,500 |
31,629,018,000 |
21,930,231,500 |
삼성SDI |
16,947 |
49,822 |
32,875 |
10,768,622,000 |
31,670,088,000 |
20,901,466,000 |
LG화학 |
12,806 |
43,791 |
30,985 |
7,988,234,000 |
27,338,198,000 |
19,349,964,000 |
카카오 |
79,149 |
346,323 |
267,174 |
4,326,068,200 |
18,956,684,000 |
14,630,615,800 |
LG이노텍 |
17,837 |
65,457 |
47,620 |
4,953,520,500 |
18,260,430,000 |
13,306,909,500 |
셀트리온 |
37,655 |
106,770 |
69,115 |
6,770,663,500 |
19,233,902,000 |
12,463,238,500 |
NAVER |
52,339 |
117,861 |
65,522 |
9,528,761,500 |
21,546,310,000 |
12,017,548,500 |
율촌화학 |
8,740 |
292,862 |
284,122 |
311,651,500 |
10,465,295,500 |
10,153,644,000 |
KB금융 |
147,259 |
317,639 |
170,380 |
7,693,537,600 |
16,589,480,300 |
8,895,942,700 |
삼성물산 |
22,994 |
95,550 |
72,556 |
2,739,779,500 |
11,400,232,500 |
8,660,453,000 |
SK |
10,362 |
53,105 |
42,743 |
2,074,812,500 |
10,635,371,000 |
8,560,558,500 |
기아 |
96,483 |
231,528 |
135,045 |
6,040,412,800 |
14,542,858,500 |
8,502,445,700 |
POSCO홀딩스 |
39,253 |
66,926 |
27,673 |
11,308,197,000 |
19,312,153,500 |
8,003,956,500 |
현대모비스 |
17,727 |
55,295 |
37,568 |
3,639,307,500 |
11,369,817,000 |
7,730,509,500 |
삼성바이오로직스 |
3,693 |
12,962 |
9,269 |
3,035,545,000 |
10,670,034,000 |
7,634,489,000 |
KT |
72,541 |
282,797 |
210,256 |
2,596,471,600 |
10,126,982,750 |
7,530,511,150 |
GS건설 |
149,573 |
451,781 |
302,208 |
3,405,389,450 |
10,255,219,950 |
6,849,830,500 |
한국전력 |
213,496 |
521,475 |
307,979 |
4,634,703,600 |
11,319,850,950 |
6,685,147,350 |
현대건설 |
121,468 |
304,830 |
183,362 |
4,290,209,850 |
10,788,614,200 |
6,498,404,350 |
대한항공 |
144,328 |
401,285 |
256,957 |
3,559,311,350 |
9,937,574,450 |
6,378,263,100 |
하나금융지주 |
95,078 |
233,024 |
137,946 |
4,276,326,500 |
10,473,586,650 |
6,197,260,150 |
F&F |
3,930 |
43,859 |
39,929 |
552,679,500 |
6,163,704,500 |
5,611,025,000 |
SK이노베이션 |
22,829 |
55,716 |
32,887 |
3,796,843,500 |
9,307,086,500 |
5,510,243,000 |
엔씨소프트 |
6,391 |
18,672 |
12,281 |
2,781,289,500 |
8,144,493,000 |
5,363,203,500 |
신한지주 |
257,602 |
397,973 |
140,371 |
9,736,878,800 |
15,038,748,100 |
5,301,869,300 |
하이브 |
21,273 |
51,673 |
30,400 |
3,673,213,500 |
8,921,895,000 |
5,248,681,500 |
두산에너빌리티 |
106,117 |
403,394 |
297,277 |
1,654,008,900 |
6,291,045,200 |
4,637,036,300 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
42,686 |
221,540 |
178,854 |
2,785,559,200 |
14,535,062,800 |
11,749,503,600 |
에코프로비엠 |
36,876 |
125,083 |
88,207 |
3,694,432,800 |
12,592,667,100 |
8,898,234,300 |
엘앤에프 |
12,925 |
45,755 |
32,830 |
2,383,391,600 |
8,518,441,100 |
6,135,049,500 |
HLB |
45,652 |
206,531 |
160,879 |
1,436,708,900 |
6,527,719,400 |
5,091,010,500 |
에코프로 |
2,237 |
40,365 |
38,128 |
262,623,500 |
4,733,870,800 |
4,471,247,300 |
에스엠 |
57,069 |
97,102 |
40,033 |
4,495,599,500 |
7,639,561,600 |
3,143,962,100 |
CJ ENM |
33,857 |
64,765 |
30,908 |
3,463,118,500 |
6,602,015,500 |
3,138,897,000 |
카카오게임즈 |
22,406 |
91,897 |
69,491 |
968,713,300 |
4,027,460,100 |
3,058,746,800 |
하이로닉 |
33,093 |
423,846 |
390,753 |
254,034,550 |
3,190,562,270 |
2,936,527,720 |
스튜디오드래곤 |
24,620 |
56,676 |
32,056 |
2,148,543,800 |
4,951,743,300 |
2,803,199,500 |
JYP Ent. |
35,027 |
70,587 |
35,560 |
2,327,524,100 |
4,704,632,800 |
2,377,108,700 |
씨젠 |
9,801 |
92,471 |
82,670 |
270,233,900 |
2,553,970,700 |
2,283,736,800 |
비에이치 |
19,317 |
110,996 |
91,679 |
469,049,750 |
2,705,946,500 |
2,236,896,750 |
알테오젠 |
3,045 |
61,595 |
58,550 |
114,671,400 |
2,331,288,850 |
2,216,617,450 |
리노공업 |
1,973 |
15,603 |
13,630 |
316,712,700 |
2,531,519,700 |
2,214,807,000 |
원익IPS |
22,430 |
101,225 |
78,795 |
611,597,150 |
2,761,511,650 |
2,149,914,500 |
레고켐바이오 |
10,126 |
64,525 |
54,399 |
376,413,200 |
2,378,812,700 |
2,002,399,500 |
다우데이타 |
5,001 |
74,676 |
69,675 |
141,128,550 |
2,109,323,000 |
1,968,194,450 |
셀트리온제약 |
1,012 |
26,467 |
25,455 |
70,936,000 |
1,867,229,800 |
1,796,293,800 |
펄어비스 |
16,282 |
56,216 |
39,934 |
708,160,100 |
2,457,120,400 |
1,748,960,300 |
HLB생명과학 |
9,797 |
165,012 |
155,215 |
109,369,150 |
1,835,723,550 |
1,726,354,400 |
휴젤 |
2,632 |
14,383 |
11,751 |
367,379,300 |
2,014,760,300 |
1,647,381,000 |
콜마비앤에이치 |
20,357 |
78,832 |
58,475 |
554,006,950 |
2,130,646,600 |
1,576,639,650 |
에스티팜 |
901 |
17,917 |
17,016 |
80,892,900 |
1,610,199,400 |
1,529,306,500 |
메가스터디교육 |
3,151 |
22,295 |
19,144 |
249,044,800 |
1,763,632,900 |
1,514,588,100 |
성일하이텍 |
563 |
13,140 |
12,577 |
61,127,800 |
1,423,881,200 |
1,362,753,400 |
대주전자재료 |
671 |
18,024 |
17,353 |
50,607,700 |
1,363,322,100 |
1,312,714,400 |
디와이피엔에프 |
289 |
32,185 |
31,896 |
11,877,900 |
1,315,214,050 |
1,303,336,150 |
메지온 |
1,071 |
92,768 |
91,697 |
14,113,550 |
1,307,079,100 |
1,292,965,550 |
솔브레인 |
1,122 |
6,903 |
5,781 |
243,874,500 |
1,516,939,300 |
1,273,064,800 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한국가스공사 |
1,352 |
78,208 |
76,856 |
51,250,800 |
2,997,502,750 |
2,946,251,950 |
하이브 |
753 |
10,706 |
9,953 |
130,818,000 |
1,851,319,000 |
1,720,501,000 |
포스코인터내셔널 |
1,014 |
62,398 |
61,384 |
25,242,100 |
1,552,820,500 |
1,527,578,400 |
화승엔터프라이즈 |
13,080 |
163,912 |
150,832 |
131,511,560 |
1,645,308,610 |
1,513,797,050 |
SK하이닉스 |
10,453 |
26,022 |
15,569 |
823,467,900 |
2,050,173,400 |
1,226,705,500 |
메리츠화재 |
5,115 |
29,159 |
24,044 |
250,395,750 |
1,430,436,300 |
1,180,040,550 |
롯데케미칼 |
236 |
7,088 |
6,852 |
40,244,000 |
1,211,032,000 |
1,170,788,000 |
현대모비스 |
1,828 |
7,155 |
5,327 |
375,684,000 |
1,469,651,000 |
1,093,967,000 |
한솔케미칼 |
233 |
5,636 |
5,403 |
44,626,500 |
1,079,642,000 |
1,035,015,500 |
팬오션 |
14,482 |
181,731 |
167,249 |
88,681,340 |
1,090,613,910 |
1,001,932,570 |
현대미포조선 |
933 |
11,106 |
10,173 |
82,907,400 |
983,831,200 |
900,923,800 |
LG |
2,467 |
13,117 |
10,650 |
197,087,300 |
1,052,322,100 |
855,234,800 |
POSCO홀딩스 |
4,575 |
7,473 |
2,898 |
1,322,923,500 |
2,166,641,000 |
843,717,500 |
S-Oil |
2,701 |
11,092 |
8,391 |
237,603,700 |
972,839,300 |
735,235,600 |
효성중공업 |
1,381 |
9,887 |
8,506 |
111,912,700 |
823,820,700 |
711,908,000 |
코웨이 |
754 |
12,992 |
12,238 |
44,411,300 |
745,421,000 |
701,009,700 |
현대그린푸드 |
14,744 |
103,079 |
88,335 |
104,921,450 |
734,152,790 |
629,231,340 |
하나투어 |
161 |
10,803 |
10,642 |
9,443,700 |
626,436,900 |
616,993,200 |
CJ |
92 |
6,839 |
6,747 |
7,762,800 |
575,393,300 |
567,630,500 |
코스맥스 |
327 |
8,315 |
7,988 |
23,256,500 |
583,046,100 |
559,789,600 |
현대홈쇼핑 |
534 |
10,200 |
9,666 |
29,983,600 |
583,297,700 |
553,314,100 |
테이팩스 |
2 |
9,849 |
9,847 |
106,000 |
518,033,300 |
517,927,300 |
한섬 |
457 |
18,626 |
18,169 |
12,914,050 |
520,492,100 |
507,578,050 |
현대글로비스 |
461 |
3,363 |
2,902 |
79,540,500 |
580,600,500 |
501,060,000 |
효성티앤씨 |
378 |
1,737 |
1,359 |
128,259,000 |
620,285,000 |
492,026,000 |
현대차2우B |
2,120 |
8,215 |
6,095 |
168,517,800 |
657,695,100 |
489,177,300 |
한세실업 |
1,033 |
27,012 |
25,979 |
17,412,250 |
452,605,200 |
435,192,950 |
현대로템 |
500 |
16,156 |
15,656 |
13,783,000 |
447,419,100 |
433,636,100 |
하이트진로 |
289 |
15,848 |
15,559 |
7,901,800 |
433,000,950 |
425,099,150 |
HMM |
2,324 |
21,232 |
18,908 |
51,434,600 |
469,772,300 |
418,337,700 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
972 |
22,802 |
21,830 |
98,772,100 |
2,356,785,600 |
2,258,013,500 |
콜마비앤에이치 |
8,629 |
44,620 |
35,991 |
239,095,150 |
1,220,753,800 |
981,658,650 |
레이 |
0 |
34,507 |
34,507 |
0 |
824,412,250 |
824,412,250 |
CJ프레시웨이 |
1,110 |
24,221 |
23,111 |
37,072,700 |
802,965,000 |
765,892,300 |
에치에프알 |
305 |
9,142 |
8,837 |
11,597,150 |
351,784,000 |
340,186,850 |
윤성에프앤씨 |
0 |
6,482 |
6,482 |
0 |
299,858,900 |
299,858,900 |
성광벤드 |
23,877 |
42,279 |
18,402 |
334,233,100 |
597,008,250 |
262,775,150 |
골프존 |
0 |
1,929 |
1,929 |
0 |
227,592,200 |
227,592,200 |
동진쎄미켐 |
10,093 |
16,570 |
6,477 |
315,021,400 |
537,941,300 |
222,919,900 |
바텍 |
0 |
7,089 |
7,089 |
0 |
221,324,600 |
221,324,600 |
청담글로벌 |
0 |
17,172 |
17,172 |
0 |
199,184,050 |
199,184,050 |
메가스터디교육 |
78 |
2,267 |
2,189 |
6,214,200 |
179,546,600 |
173,332,400 |
에스엠 |
1,153 |
3,150 |
1,997 |
90,451,300 |
248,353,600 |
157,902,300 |
에이스토리 |
1,704 |
7,276 |
5,572 |
46,136,350 |
201,595,950 |
155,459,600 |
HK이노엔 |
0 |
3,859 |
3,859 |
0 |
151,513,100 |
151,513,100 |
AP시스템 |
0 |
8,045 |
8,045 |
0 |
150,702,900 |
150,702,900 |
대보마그네틱 |
0 |
2,067 |
2,067 |
0 |
145,871,300 |
145,871,300 |
셀바스AI |
0 |
20,873 |
20,873 |
0 |
144,539,320 |
144,539,320 |
진성티이씨 |
0 |
10,394 |
10,394 |
0 |
142,361,900 |
142,361,900 |
파트론 |
2,751 |
16,479 |
13,728 |
24,378,240 |
145,140,150 |
120,761,910 |
베셀 |
0 |
13,389 |
13,389 |
0 |
91,306,270 |
91,306,270 |
JYP Ent. |
1,593 |
2,894 |
1,301 |
106,627,000 |
193,855,000 |
87,228,000 |
비츠로셀 |
0 |
6,367 |
6,367 |
0 |
86,242,300 |
86,242,300 |
메디톡스 |
0 |
611 |
611 |
0 |
82,690,000 |
82,690,000 |
휴메딕스 |
672 |
3,591 |
2,919 |
17,855,500 |
97,782,050 |
79,926,550 |
선익시스템 |
0 |
3,135 |
3,135 |
0 |
64,744,550 |
64,744,550 |
에코프로 |
160 |
682 |
522 |
18,671,500 |
80,223,900 |
61,552,400 |
태광 |
884 |
4,539 |
3,655 |
14,581,000 |
74,940,900 |
60,359,900 |
인터로조 |
49 |
2,199 |
2,150 |
1,408,300 |
61,638,500 |
60,230,200 |
에스티팜 |
28 |
672 |
644 |
2,542,300 |
60,561,800 |
58,019,500 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
204,378 |
420,072 |
215,694 |
11,930,428,800 |
24,640,156,300 |
12,709,727,500 |
하이브 |
4,500 |
63,700 |
59,200 |
773,298,500 |
10,875,498,500 |
10,102,200,000 |
POSCO홀딩스 |
10,218 |
32,689 |
22,471 |
2,947,301,500 |
9,458,729,000 |
6,511,427,500 |
CJ제일제당 |
3,304 |
17,769 |
14,465 |
1,288,080,500 |
6,929,565,500 |
5,641,485,000 |
현대차 |
14,525 |
50,183 |
35,658 |
2,283,877,500 |
7,915,398,500 |
5,631,521,000 |
팬오션 |
160,443 |
828,004 |
667,561 |
941,611,890 |
5,037,787,570 |
4,096,175,680 |
포스코케미칼 |
520 |
20,921 |
20,401 |
97,582,500 |
3,947,306,000 |
3,849,723,500 |
NAVER |
7,398 |
25,185 |
17,787 |
1,350,219,000 |
4,617,670,500 |
3,267,451,500 |
한미약품 |
1,308 |
11,771 |
10,463 |
398,514,500 |
3,581,794,000 |
3,183,279,500 |
기아 |
19,899 |
70,114 |
50,215 |
1,237,586,100 |
4,400,377,200 |
3,162,791,100 |
삼성생명 |
9,306 |
51,777 |
42,471 |
689,805,200 |
3,846,849,700 |
3,157,044,500 |
SK이노베이션 |
15,568 |
33,579 |
18,011 |
2,592,931,000 |
5,629,100,000 |
3,036,169,000 |
효성티앤씨 |
1,374 |
9,898 |
8,524 |
477,998,000 |
3,507,177,000 |
3,029,179,000 |
현대미포조선 |
2,138 |
32,831 |
30,693 |
188,543,800 |
2,917,718,700 |
2,729,174,900 |
한국전력 |
97,292 |
221,509 |
124,217 |
2,109,922,050 |
4,821,116,800 |
2,711,194,750 |
한국항공우주 |
5,976 |
56,896 |
50,920 |
299,108,050 |
2,821,638,300 |
2,522,530,250 |
GS건설 |
28,024 |
135,147 |
107,123 |
631,366,100 |
3,059,459,100 |
2,428,093,000 |
대웅제약 |
992 |
15,815 |
14,823 |
158,054,500 |
2,520,204,000 |
2,362,149,500 |
현대중공업 |
4,949 |
24,048 |
19,099 |
599,609,500 |
2,928,159,500 |
2,328,550,000 |
대상 |
29,594 |
131,134 |
101,540 |
658,877,150 |
2,960,279,150 |
2,301,402,000 |
현대해상 |
7,661 |
76,085 |
68,424 |
236,270,050 |
2,347,385,050 |
2,111,115,000 |
포스코인터내셔널 |
6,438 |
90,951 |
84,513 |
159,369,950 |
2,257,864,950 |
2,098,495,000 |
LS ELECTRIC |
10,061 |
44,950 |
34,889 |
590,435,000 |
2,648,635,000 |
2,058,200,000 |
LG생활건강 |
419 |
3,174 |
2,755 |
292,991,000 |
2,228,451,000 |
1,935,460,000 |
롯데칠성 |
3,979 |
14,748 |
10,769 |
718,744,000 |
2,652,773,500 |
1,934,029,500 |
코스맥스 |
411 |
27,893 |
27,482 |
28,665,400 |
1,952,044,400 |
1,923,379,000 |
CJ대한통운 |
1,963 |
22,169 |
20,206 |
182,176,900 |
2,068,526,500 |
1,886,349,600 |
F&F |
8,986 |
22,231 |
13,245 |
1,253,100,000 |
3,121,612,500 |
1,868,512,500 |
한국가스공사 |
40,072 |
86,799 |
46,727 |
1,531,841,050 |
3,306,325,300 |
1,774,484,250 |
신한지주 |
32,398 |
76,590 |
44,192 |
1,219,287,400 |
2,890,961,850 |
1,671,674,450 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
3,509 |
87,158 |
83,649 |
364,351,500 |
8,925,614,900 |
8,561,263,400 |
스튜디오드래곤 |
21,847 |
50,354 |
28,507 |
1,906,078,700 |
4,413,227,500 |
2,507,148,800 |
덕산네오룩스 |
1,757 |
54,035 |
52,278 |
69,725,200 |
2,203,566,350 |
2,133,841,150 |
엘앤에프 |
23,907 |
32,836 |
8,929 |
4,372,349,100 |
6,181,966,800 |
1,809,617,700 |
휴젤 |
6,131 |
17,402 |
11,271 |
864,821,900 |
2,455,826,500 |
1,591,004,600 |
SAMG엔터 |
11,810 |
63,254 |
51,444 |
331,144,050 |
1,724,220,950 |
1,393,076,900 |
이녹스첨단소재 |
1,923 |
39,727 |
37,804 |
57,732,700 |
1,196,306,300 |
1,138,573,600 |
코난테크놀로지 |
4,863 |
45,851 |
40,988 |
119,778,750 |
1,191,080,750 |
1,071,302,000 |
서진시스템 |
7,098 |
59,494 |
52,396 |
132,044,600 |
1,111,086,900 |
979,042,300 |
피에스케이 |
4,797 |
61,403 |
56,606 |
78,658,300 |
1,028,838,600 |
950,180,300 |
레이 |
6,004 |
43,410 |
37,406 |
141,653,200 |
1,034,241,050 |
892,587,850 |
삼천당제약 |
117 |
18,305 |
18,188 |
5,495,300 |
865,466,550 |
859,971,250 |
공구우먼 |
4,617 |
62,802 |
58,185 |
68,840,400 |
926,218,850 |
857,378,450 |
JYP Ent. |
22,241 |
34,381 |
12,140 |
1,478,369,800 |
2,301,531,600 |
823,161,800 |
애니플러스 |
5,813 |
187,341 |
181,528 |
25,241,470 |
833,918,825 |
808,677,355 |
태광 |
1,964 |
50,756 |
48,792 |
32,415,400 |
838,615,050 |
806,199,650 |
HLB |
345 |
24,651 |
24,306 |
10,681,200 |
789,919,950 |
779,238,750 |
에스에프에이 |
14,337 |
34,871 |
20,534 |
525,324,550 |
1,300,757,950 |
775,433,400 |
에스티팜 |
253 |
8,794 |
8,541 |
22,699,400 |
788,903,100 |
766,203,700 |
윤성에프앤씨 |
4,257 |
20,150 |
15,893 |
188,811,850 |
915,938,650 |
727,126,800 |
청담글로벌 |
183 |
57,860 |
57,677 |
2,109,200 |
673,105,550 |
670,996,350 |
비엠티 |
1,109 |
44,594 |
43,485 |
17,001,450 |
683,640,750 |
666,639,300 |
인터로조 |
10,598 |
31,175 |
20,577 |
302,859,250 |
907,046,700 |
604,187,450 |
바텍 |
0 |
18,958 |
18,958 |
0 |
601,975,950 |
601,975,950 |
리노공업 |
50 |
3,406 |
3,356 |
8,074,500 |
555,554,800 |
547,480,300 |
삼화네트웍스 |
49,249 |
203,011 |
153,762 |
171,713,535 |
718,329,665 |
546,616,130 |
휴메딕스 |
10,308 |
29,526 |
19,218 |
272,716,750 |
779,559,350 |
506,842,600 |
이루다 |
530 |
85,220 |
84,690 |
3,124,110 |
499,612,270 |
496,488,160 |
더네이쳐홀딩스 |
14,884 |
29,348 |
14,464 |
492,795,300 |
980,117,650 |
487,322,350 |
APS홀딩스 |
9,801 |
41,204 |
31,403 |
149,507,350 |
633,819,750 |
484,312,400 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
13,999 |
343,032 |
329,033 |
1,096,880,100 |
26,968,889,300 |
25,872,009,200 |
기아 |
3,466 |
167,952 |
164,486 |
217,363,400 |
10,470,797,800 |
10,253,434,400 |
현대차 |
10,345 |
70,350 |
60,005 |
1,618,025,000 |
11,052,481,000 |
9,434,456,000 |
LG전자 |
8,346 |
66,477 |
58,131 |
747,924,000 |
5,899,776,600 |
5,151,852,600 |
SK이노베이션 |
1,269 |
30,387 |
29,118 |
210,467,500 |
5,105,736,000 |
4,895,268,500 |
하나금융지주 |
12,263 |
117,719 |
105,456 |
550,259,050 |
5,303,351,650 |
4,753,092,600 |
POSCO홀딩스 |
901 |
16,785 |
15,884 |
259,364,500 |
4,849,214,500 |
4,589,850,000 |
하이브 |
4,620 |
28,146 |
23,526 |
781,509,500 |
4,846,556,500 |
4,065,047,000 |
현대중공업 |
1,453 |
34,195 |
32,742 |
175,358,500 |
4,158,997,000 |
3,983,638,500 |
HMM |
2,711 |
155,440 |
152,729 |
58,850,800 |
3,415,412,000 |
3,356,561,200 |
한국항공우주 |
10,087 |
76,842 |
66,755 |
499,366,900 |
3,813,298,700 |
3,313,931,800 |
포스코케미칼 |
5,473 |
22,519 |
17,046 |
1,023,736,500 |
4,253,108,500 |
3,229,372,000 |
현대미포조선 |
209 |
30,313 |
30,104 |
18,266,400 |
2,670,237,100 |
2,651,970,700 |
대한항공 |
18,571 |
118,906 |
100,335 |
461,262,900 |
2,935,809,300 |
2,474,546,400 |
한국조선해양 |
318 |
32,700 |
32,382 |
23,023,200 |
2,394,663,100 |
2,371,639,900 |
씨에스윈드 |
10,428 |
42,928 |
32,500 |
742,327,800 |
3,073,745,800 |
2,331,418,000 |
롯데칠성 |
2,492 |
15,271 |
12,779 |
450,675,000 |
2,768,366,500 |
2,317,691,500 |
카카오 |
55,377 |
89,212 |
33,835 |
3,005,551,500 |
4,875,001,400 |
1,869,449,900 |
SK텔레콤 |
1,145 |
39,410 |
38,265 |
55,649,050 |
1,916,802,550 |
1,861,153,500 |
한미약품 |
106 |
6,227 |
6,121 |
32,317,500 |
1,888,392,000 |
1,856,074,500 |
한국전력 |
25,423 |
102,408 |
76,985 |
551,147,000 |
2,223,680,400 |
1,672,533,400 |
KT |
1,989 |
47,812 |
45,823 |
71,174,000 |
1,718,603,950 |
1,647,429,950 |
농심 |
495 |
5,120 |
4,625 |
172,944,500 |
1,803,916,500 |
1,630,972,000 |
HL만도 |
2,752 |
38,836 |
36,084 |
119,758,950 |
1,698,672,500 |
1,578,913,550 |
현대글로비스 |
338 |
8,345 |
8,007 |
57,783,000 |
1,427,520,000 |
1,369,737,000 |
CJ제일제당 |
1,179 |
4,504 |
3,325 |
460,904,500 |
1,758,028,500 |
1,297,124,000 |
호텔신라 |
883 |
16,728 |
15,845 |
70,189,400 |
1,338,998,400 |
1,268,809,000 |
코스맥스 |
3,382 |
20,926 |
17,544 |
231,946,100 |
1,474,460,000 |
1,242,513,900 |
F&F |
10,518 |
18,905 |
8,387 |
1,466,594,500 |
2,652,577,000 |
1,185,982,500 |
오리온 |
2,366 |
11,653 |
9,287 |
297,573,500 |
1,462,219,000 |
1,164,645,500 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
23,217 |
113,969 |
90,752 |
3,149,632,600 |
15,254,985,600 |
12,105,353,000 |
CJ ENM |
82 |
96,675 |
96,593 |
8,542,100 |
9,887,550,800 |
9,879,008,700 |
스튜디오드래곤 |
347 |
98,648 |
98,301 |
30,568,900 |
8,656,841,800 |
8,626,272,900 |
엘앤에프 |
40,553 |
63,268 |
22,715 |
7,363,568,800 |
11,811,276,400 |
4,447,707,600 |
동진쎄미켐 |
7,894 |
136,577 |
128,683 |
253,033,550 |
4,343,909,100 |
4,090,875,550 |
삼천당제약 |
197 |
53,570 |
53,373 |
9,264,300 |
2,523,113,650 |
2,513,849,350 |
케어젠 |
1,692 |
20,106 |
18,414 |
226,804,500 |
2,611,159,100 |
2,384,354,600 |
에스엠 |
25,982 |
49,941 |
23,959 |
2,039,581,100 |
3,954,018,700 |
1,914,437,600 |
휴젤 |
2,255 |
13,633 |
11,378 |
318,463,200 |
1,925,418,300 |
1,606,955,100 |
HLB |
0 |
49,576 |
49,576 |
0 |
1,588,440,500 |
1,588,440,500 |
JYP Ent. |
4,116 |
25,562 |
21,446 |
274,897,200 |
1,725,940,200 |
1,451,043,000 |
NEW |
461 |
158,999 |
158,538 |
4,066,990 |
1,375,432,930 |
1,371,365,940 |
콜마비앤에이치 |
6,151 |
55,234 |
49,083 |
168,447,650 |
1,520,519,850 |
1,352,072,200 |
와이지엔터테인먼트 |
286 |
26,944 |
26,658 |
12,755,600 |
1,247,524,350 |
1,234,768,750 |
삼화네트웍스 |
8,735 |
354,424 |
345,689 |
30,832,315 |
1,250,061,935 |
1,219,229,620 |
원텍 |
87,061 |
351,275 |
264,214 |
384,307,755 |
1,565,009,795 |
1,180,702,040 |
티씨케이 |
27 |
8,478 |
8,451 |
2,662,000 |
833,556,700 |
830,894,700 |
제이시스메디칼 |
0 |
92,618 |
92,618 |
0 |
808,531,880 |
808,531,880 |
디오 |
0 |
36,324 |
36,324 |
0 |
720,750,350 |
720,750,350 |
헬릭스미스 |
10,000 |
53,036 |
43,036 |
130,010,600 |
705,427,800 |
575,417,200 |
위지윅스튜디오 |
466 |
31,723 |
31,257 |
8,131,700 |
570,302,000 |
562,170,300 |
대한광통신 |
78,325 |
245,118 |
166,793 |
258,125,035 |
800,753,420 |
542,628,385 |
휴메딕스 |
6,728 |
27,077 |
20,349 |
180,325,300 |
722,733,950 |
542,408,650 |
씨에스베어링 |
4,156 |
67,263 |
63,107 |
33,947,760 |
554,076,300 |
520,128,540 |
엔켐 |
686 |
9,201 |
8,515 |
39,033,400 |
520,931,400 |
481,898,000 |
토비스 |
7,422 |
58,171 |
50,749 |
68,706,190 |
539,387,440 |
470,681,250 |
카카오게임즈 |
2,174 |
12,507 |
10,333 |
96,521,200 |
550,517,950 |
453,996,750 |
이녹스첨단소재 |
5,220 |
19,843 |
14,623 |
151,827,000 |
595,207,550 |
443,380,550 |
파크시스템스 |
16 |
3,712 |
3,696 |
1,899,500 |
437,244,600 |
435,345,100 |
마인즈랩 |
0 |
24,042 |
24,042 |
0 |
430,183,550 |
430,183,550 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
하나금융지주 |
94 |
62,479 |
62,385 |
4,225,100 |
2,821,049,150 |
2,816,824,050 |
우리금융지주 |
0 |
193,500 |
193,500 |
0 |
2,494,540,050 |
2,494,540,050 |
LG에너지솔루션 |
108 |
1,467 |
1,359 |
51,276,500 |
696,567,500 |
645,291,000 |
기아 |
69 |
3,216 |
3,147 |
4,275,300 |
202,929,600 |
198,654,300 |
삼성SDI |
75 |
318 |
243 |
47,586,000 |
201,163,000 |
153,577,000 |
삼성전자 |
6,000 |
8,525 |
2,525 |
354,600,000 |
494,458,300 |
139,858,300 |
LS ELECTRIC |
0 |
1,977 |
1,977 |
0 |
116,608,300 |
116,608,300 |
S-Oil |
0 |
879 |
879 |
0 |
77,352,800 |
77,352,800 |
LG화학 |
0 |
122 |
122 |
0 |
75,589,000 |
75,589,000 |
에스엘 |
0 |
3,066 |
3,066 |
0 |
72,511,000 |
72,511,000 |
카카오 |
0 |
1,300 |
1,300 |
0 |
71,110,000 |
71,110,000 |
아모레G |
0 |
2,037 |
2,037 |
0 |
67,631,400 |
67,631,400 |
호텔신라 |
0 |
716 |
716 |
0 |
57,054,000 |
57,054,000 |
POSCO홀딩스 |
14 |
190 |
176 |
4,041,000 |
54,908,000 |
50,867,000 |
SK하이닉스 |
0 |
553 |
553 |
0 |
43,261,400 |
43,261,400 |
고려아연 |
0 |
43 |
43 |
0 |
24,639,000 |
24,639,000 |
신한지주 |
489 |
854 |
365 |
18,437,450 |
32,154,500 |
13,717,050 |
현대일렉트릭 |
0 |
320 |
320 |
0 |
13,652,150 |
13,652,150 |
포스코케미칼 |
0 |
60 |
60 |
0 |
11,280,000 |
11,280,000 |
금호석유 |
0 |
74 |
74 |
0 |
10,225,000 |
10,225,000 |
SKC |
40 |
134 |
94 |
3,819,300 |
12,542,400 |
8,723,100 |
현대두산인프라코어 |
0 |
1,040 |
1,040 |
0 |
7,944,260 |
7,944,260 |
SK이노베이션 |
0 |
44 |
44 |
0 |
7,380,500 |
7,380,500 |
SK스퀘어 |
0 |
186 |
186 |
0 |
6,639,450 |
6,639,450 |
하이브 |
155 |
195 |
40 |
27,148,000 |
33,266,500 |
6,118,500 |
현대미포조선 |
20 |
74 |
54 |
1,742,800 |
6,589,200 |
4,846,400 |
LIG넥스원 |
0 |
50 |
50 |
0 |
4,540,000 |
4,540,000 |
현대건설기계 |
0 |
70 |
70 |
0 |
4,460,900 |
4,460,900 |
세아제강 |
5 |
34 |
29 |
714,000 |
4,934,000 |
4,220,000 |
유나이티드제약 |
0 |
155 |
155 |
0 |
3,901,050 |
3,901,050 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
금강철강 |
0 |
71,750 |
71,750 |
0 |
521,036,460 |
521,036,460 |
CJ ENM |
24 |
1,792 |
1,768 |
2,365,800 |
188,093,900 |
185,728,100 |
아모텍 |
0 |
6,929 |
6,929 |
0 |
174,559,000 |
174,559,000 |
엘앤에프 |
0 |
800 |
800 |
0 |
149,762,100 |
149,762,100 |
디지털대성 |
0 |
10,000 |
10,000 |
0 |
69,320,000 |
69,320,000 |
아프리카TV |
0 |
308 |
308 |
0 |
23,339,400 |
23,339,400 |
에이비엘바이오 |
0 |
985 |
985 |
0 |
22,124,800 |
22,124,800 |
아이윈 |
0 |
13,000 |
13,000 |
0 |
17,223,390 |
17,223,390 |
이녹스첨단소재 |
0 |
437 |
437 |
0 |
13,267,950 |
13,267,950 |
에코프로 |
0 |
83 |
83 |
0 |
9,758,800 |
9,758,800 |
이오테크닉스 |
0 |
36 |
36 |
0 |
2,485,200 |
2,485,200 |
카카오게임즈 |
0 |
0 |
0 |
0 |
0 |
0 |
태광 |
4 |
0 |
-4 |
65,500 |
0 |
-65,500 |
성광벤드 |
9 |
0 |
-9 |
125,700 |
0 |
-125,700 |
파마리서치 |
9 |
0 |
-9 |
614,600 |
0 |
-614,600 |
레이 |
26 |
0 |
-26 |
618,650 |
0 |
-618,650 |
원익머트리얼즈 |
22 |
0 |
-22 |
633,150 |
0 |
-633,150 |
대원산업 |
130 |
0 |
-130 |
726,180 |
0 |
-726,180 |
이엔에프테크놀로지 |
37 |
0 |
-37 |
793,050 |
0 |
-793,050 |
동양이엔피 |
55 |
0 |
-55 |
801,350 |
0 |
-801,350 |
나이스정보통신 |
41 |
0 |
-41 |
1,098,950 |
0 |
-1,098,950 |
동원개발 |
353 |
0 |
-353 |
1,220,325 |
0 |
-1,220,325 |
삼목에스폼 |
75 |
0 |
-75 |
1,260,750 |
0 |
-1,260,750 |
ISC |
58 |
0 |
-58 |
1,889,850 |
0 |
-1,889,850 |
유니테스트 |
232 |
0 |
-232 |
2,673,900 |
0 |
-2,673,900 |
엔켐 |
58 |
0 |
-58 |
3,267,500 |
0 |
-3,267,500 |
에치에프알 |
95 |
0 |
-95 |
3,677,150 |
0 |
-3,677,150 |
에스엠 |
53 |
0 |
-53 |
4,200,100 |
0 |
-4,200,100 |
영창케미칼 |
398 |
0 |
-398 |
4,756,100 |
0 |
-4,756,100 |
엘앤씨바이오 |
226 |
0 |
-226 |
5,347,850 |
0 |
-5,347,850 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한국항공우주 |
3 |
40,003 |
40,000 |
148,700 |
1,977,039,950 |
1,976,891,250 |
미래에셋증권 |
1 |
194,600 |
194,599 |
6,490 |
1,258,932,030 |
1,258,925,540 |
현대미포조선 |
0 |
4,782 |
4,782 |
0 |
425,236,200 |
425,236,200 |
한미약품 |
301 |
1,509 |
1,208 |
90,304,500 |
460,829,500 |
370,525,000 |
카카오 |
8 |
5,008 |
5,000 |
434,600 |
275,937,600 |
275,503,000 |
제이알글로벌리츠 |
0 |
54,727 |
54,727 |
0 |
236,987,675 |
236,987,675 |
NH올원리츠 |
0 |
65,920 |
65,920 |
0 |
217,426,715 |
217,426,715 |
CJ대한통운 |
4 |
1,703 |
1,699 |
365,800 |
159,393,000 |
159,027,200 |
KT |
5,899 |
10,188 |
4,289 |
211,526,500 |
363,754,550 |
152,228,050 |
포스코인터내셔널 |
3 |
5,004 |
5,001 |
73,800 |
124,849,000 |
124,775,200 |
하이브 |
167 |
771 |
604 |
28,088,500 |
133,671,500 |
105,583,000 |
신한알파리츠 |
0 |
13,221 |
13,221 |
0 |
86,583,340 |
86,583,340 |
아모레G |
1 |
2,016 |
2,015 |
33,350 |
67,331,750 |
67,298,400 |
롯데케미칼 |
104 |
401 |
297 |
17,182,500 |
68,353,000 |
51,170,500 |
삼성전기 |
2 |
335 |
333 |
273,500 |
46,187,000 |
45,913,500 |
한섬 |
0 |
1,558 |
1,558 |
0 |
43,046,200 |
43,046,200 |
HMM |
0 |
1,767 |
1,767 |
0 |
39,395,000 |
39,395,000 |
CJ |
75 |
526 |
451 |
6,239,500 |
43,366,200 |
37,126,700 |
CJ제일제당 |
5 |
96 |
91 |
1,928,500 |
37,365,000 |
35,436,500 |
맥쿼리인프라 |
0 |
3,100 |
3,100 |
0 |
35,185,000 |
35,185,000 |
영원무역 |
1 |
763 |
762 |
46,350 |
35,199,700 |
35,153,350 |
LIG넥스원 |
1 |
389 |
388 |
91,000 |
35,203,200 |
35,112,200 |
삼성SDI |
25 |
77 |
52 |
15,824,000 |
48,845,000 |
33,021,000 |
대웅제약 |
0 |
194 |
194 |
0 |
30,856,500 |
30,856,500 |
삼성엔지니어링 |
0 |
1,302 |
1,302 |
0 |
29,713,800 |
29,713,800 |
현대건설기계 |
3 |
445 |
442 |
186,700 |
27,665,100 |
27,478,400 |
코람코에너지리츠 |
0 |
4,880 |
4,880 |
0 |
25,399,280 |
25,399,280 |
코스맥스 |
0 |
330 |
330 |
0 |
23,199,600 |
23,199,600 |
OCI |
110 |
367 |
257 |
9,768,500 |
32,627,500 |
22,859,000 |
유한양행 |
51 |
429 |
378 |
3,064,500 |
25,624,700 |
22,560,200 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
64 |
2,461 |
2,397 |
6,484,700 |
255,863,200 |
249,378,500 |
피에스케이 |
0 |
9,667 |
9,667 |
0 |
160,586,050 |
160,586,050 |
삼천당제약 |
0 |
2,627 |
2,627 |
0 |
125,337,500 |
125,337,500 |
쎄트렉아이 |
0 |
3,262 |
3,262 |
0 |
99,520,950 |
99,520,950 |
퓨쳐켐 |
0 |
6,349 |
6,349 |
0 |
63,595,430 |
63,595,430 |
스튜디오드래곤 |
0 |
701 |
701 |
0 |
61,791,300 |
61,791,300 |
동원개발 |
2,500 |
20,000 |
17,500 |
8,687,500 |
69,860,115 |
61,172,615 |
그래디언트 |
0 |
2,664 |
2,664 |
0 |
43,680,450 |
43,680,450 |
윤성에프앤씨 |
0 |
934 |
934 |
0 |
41,509,650 |
41,509,650 |
JYP Ent. |
2 |
522 |
520 |
133,800 |
34,574,900 |
34,441,100 |
오스템임플란트 |
42 |
228 |
186 |
5,833,500 |
30,392,200 |
24,558,700 |
원텍 |
0 |
5,452 |
5,452 |
0 |
23,946,320 |
23,946,320 |
이오플로우 |
0 |
1,467 |
1,467 |
0 |
21,941,850 |
21,941,850 |
에스엠 |
1 |
229 |
228 |
79,800 |
17,940,300 |
17,860,500 |
덕산하이메탈 |
0 |
3,000 |
3,000 |
0 |
14,162,635 |
14,162,635 |
삼강엠앤티 |
2 |
583 |
581 |
40,100 |
11,759,400 |
11,719,300 |
포바이포 |
0 |
882 |
882 |
0 |
10,010,800 |
10,010,800 |
AP시스템 |
0 |
442 |
442 |
0 |
8,205,650 |
8,205,650 |
루트로닉 |
0 |
250 |
250 |
0 |
4,947,500 |
4,947,500 |
케어젠 |
0 |
38 |
38 |
0 |
4,717,900 |
4,717,900 |
아프리카TV |
1 |
52 |
51 |
76,100 |
3,983,200 |
3,907,100 |
HPSP |
1 |
59 |
58 |
56,600 |
3,406,300 |
3,349,700 |
에코프로 |
5 |
30 |
25 |
587,300 |
3,539,000 |
2,951,700 |
피엔티 |
0 |
64 |
64 |
0 |
2,863,950 |
2,863,950 |
하이록코리아 |
0 |
114 |
114 |
0 |
2,359,350 |
2,359,350 |
셀트리온헬스케어 |
1 |
36 |
35 |
66,200 |
2,349,800 |
2,283,600 |
엘앤에프 |
10 |
21 |
11 |
1,845,900 |
3,850,000 |
2,004,100 |
제이시스메디칼 |
0 |
228 |
228 |
0 |
1,968,040 |
1,968,040 |
헥토이노베이션 |
0 |
150 |
150 |
0 |
1,927,500 |
1,927,500 |
유아이엘 |
0 |
510 |
510 |
0 |
1,725,810 |
1,725,810 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
일동제약 |
1,271 |
294,475 |
293,204 |
55,586,800 |
12,724,101,450 |
12,668,514,650 |
하이브 |
8,180 |
77,111 |
68,931 |
1,399,228,000 |
13,128,626,500 |
11,729,398,500 |
호텔신라 |
19,899 |
148,671 |
128,772 |
1,589,441,300 |
11,907,334,500 |
10,317,893,200 |
삼성생명 |
12,290 |
113,391 |
101,101 |
912,668,300 |
8,424,613,400 |
7,511,945,100 |
한미약품 |
9,277 |
33,782 |
24,505 |
2,813,348,000 |
10,270,331,000 |
7,456,983,000 |
한국전력 |
351,019 |
693,209 |
342,190 |
7,616,459,550 |
15,046,548,300 |
7,430,088,750 |
진에어 |
23,405 |
429,662 |
406,257 |
385,164,400 |
6,943,312,950 |
6,558,148,550 |
팬오션 |
48,721 |
1,057,131 |
1,008,410 |
293,452,990 |
6,344,901,430 |
6,051,448,440 |
현대일렉트릭 |
13,757 |
127,731 |
113,974 |
583,585,050 |
5,429,294,200 |
4,845,709,150 |
한국항공우주 |
104,315 |
197,001 |
92,686 |
5,160,961,500 |
9,784,749,550 |
4,623,788,050 |
현대중공업 |
33,634 |
68,638 |
35,004 |
4,086,320,500 |
8,329,978,500 |
4,243,658,000 |
하나투어 |
1,546 |
69,941 |
68,395 |
89,857,300 |
4,026,245,800 |
3,936,388,500 |
한국가스공사 |
56,345 |
157,182 |
100,837 |
2,131,631,350 |
5,970,893,950 |
3,839,262,600 |
GS건설 |
45,382 |
202,326 |
156,944 |
1,030,850,250 |
4,581,768,550 |
3,550,918,300 |
CJ제일제당 |
7,669 |
16,282 |
8,613 |
2,992,228,500 |
6,364,732,000 |
3,372,503,500 |
제주항공 |
85,923 |
329,051 |
243,128 |
1,151,717,500 |
4,464,656,250 |
3,312,938,750 |
LS |
15,051 |
59,803 |
44,752 |
1,110,143,300 |
4,414,019,200 |
3,303,875,900 |
삼성전자우 |
4,000 |
61,806 |
57,806 |
212,250,000 |
3,300,491,400 |
3,088,241,400 |
삼양식품 |
6,359 |
29,839 |
23,480 |
819,306,000 |
3,851,366,000 |
3,032,060,000 |
메리츠금융지주 |
15,934 |
87,856 |
71,922 |
658,124,700 |
3,626,080,000 |
2,967,955,300 |
DB손해보험 |
18,182 |
60,263 |
42,081 |
1,218,308,500 |
4,047,400,100 |
2,829,091,600 |
대웅제약 |
1,766 |
18,976 |
17,210 |
281,354,000 |
3,010,978,000 |
2,729,624,000 |
삼성증권 |
10,883 |
87,337 |
76,454 |
379,218,450 |
3,058,985,300 |
2,679,766,850 |
포스코인터내셔널 |
91,092 |
198,656 |
107,564 |
2,258,232,050 |
4,911,982,800 |
2,653,750,750 |
LS ELECTRIC |
4,096 |
46,559 |
42,463 |
239,955,600 |
2,744,367,000 |
2,504,411,400 |
롯데케미칼 |
4,444 |
18,812 |
14,368 |
746,750,000 |
3,173,529,000 |
2,426,779,000 |
코스모화학 |
1,113 |
104,586 |
103,473 |
24,842,800 |
2,341,465,550 |
2,316,622,750 |
POSCO홀딩스 |
61,159 |
68,941 |
7,782 |
17,646,773,000 |
19,891,839,500 |
2,245,066,500 |
대창단조 |
546 |
268,000 |
267,454 |
4,490,410 |
2,207,857,050 |
2,203,366,640 |
현대차2우B |
1,910 |
28,852 |
26,942 |
151,860,800 |
2,321,068,000 |
2,169,207,200 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
7,541 |
30,066 |
22,525 |
775,353,900 |
3,087,736,700 |
2,312,382,800 |
스튜디오드래곤 |
2,618 |
18,783 |
16,165 |
227,970,500 |
1,643,456,900 |
1,415,486,400 |
셀트리온헬스케어 |
3,140 |
24,511 |
21,371 |
204,074,800 |
1,613,246,100 |
1,409,171,300 |
와이지엔터테인먼트 |
25,900 |
46,109 |
20,209 |
1,172,932,350 |
2,145,442,650 |
972,510,300 |
원텍 |
3,492 |
195,553 |
192,061 |
15,644,925 |
868,464,240 |
852,819,315 |
태광 |
0 |
49,148 |
49,148 |
0 |
812,102,250 |
812,102,250 |
더네이쳐홀딩스 |
0 |
22,829 |
22,829 |
0 |
757,421,500 |
757,421,500 |
파크시스템스 |
4,300 |
10,565 |
6,265 |
507,641,100 |
1,247,586,300 |
739,945,200 |
유진테크 |
0 |
29,330 |
29,330 |
0 |
700,393,750 |
700,393,750 |
JYP Ent. |
1,796 |
10,986 |
9,190 |
118,937,700 |
736,388,300 |
617,450,600 |
레고켐바이오 |
257 |
16,588 |
16,331 |
9,449,250 |
614,355,600 |
604,906,350 |
에코프로 |
0 |
5,026 |
5,026 |
0 |
590,677,200 |
590,677,200 |
에스엠 |
3,789 |
9,798 |
6,009 |
297,095,400 |
772,505,400 |
475,410,000 |
씨앤씨인터내셔널 |
0 |
16,033 |
16,033 |
0 |
454,867,350 |
454,867,350 |
인터로조 |
0 |
15,730 |
15,730 |
0 |
450,209,050 |
450,209,050 |
서울반도체 |
0 |
35,405 |
35,405 |
0 |
389,011,600 |
389,011,600 |
HK이노엔 |
0 |
9,688 |
9,688 |
0 |
380,269,000 |
380,269,000 |
HPSP |
442 |
6,814 |
6,372 |
25,048,000 |
393,499,700 |
368,451,700 |
오스코텍 |
0 |
20,000 |
20,000 |
0 |
358,434,350 |
358,434,350 |
서진시스템 |
50,000 |
68,862 |
18,862 |
930,850,800 |
1,286,448,900 |
355,598,100 |
에이스토리 |
0 |
12,140 |
12,140 |
0 |
334,770,350 |
334,770,350 |
디어유 |
0 |
11,091 |
11,091 |
0 |
332,886,250 |
332,886,250 |
팬엔터테인먼트 |
0 |
64,073 |
64,073 |
0 |
331,788,230 |
331,788,230 |
인텔리안테크 |
934 |
5,732 |
4,798 |
65,691,500 |
397,160,300 |
331,468,800 |
네오위즈 |
25,496 |
34,448 |
8,952 |
929,629,150 |
1,257,779,550 |
328,150,400 |
에스티팜 |
1,504 |
4,904 |
3,400 |
134,308,500 |
440,917,100 |
306,608,600 |
덕산네오룩스 |
0 |
7,480 |
7,480 |
0 |
304,103,250 |
304,103,250 |
CJ프레시웨이 |
0 |
9,092 |
9,092 |
0 |
300,627,550 |
300,627,550 |
셀트리온제약 |
0 |
3,828 |
3,828 |
0 |
269,658,200 |
269,658,200 |
에치에프알 |
0 |
6,670 |
6,670 |
0 |
255,666,400 |
255,666,400 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
8,938,423 |
11,716,835 |
2,778,412 |
522,795,112,400 |
685,725,632,000 |
162,930,519,600 |
SK하이닉스 |
755,990 |
1,462,947 |
706,957 |
59,414,298,100 |
115,074,175,100 |
55,659,877,000 |
하이브 |
39,648 |
232,302 |
192,654 |
6,813,304,000 |
39,790,833,500 |
32,977,529,500 |
POSCO홀딩스 |
117,164 |
193,234 |
76,070 |
33,787,792,000 |
55,800,049,000 |
22,012,257,000 |
기아 |
289,225 |
623,447 |
334,222 |
18,062,044,400 |
39,048,846,900 |
20,986,802,500 |
한국전력 |
783,934 |
1,608,730 |
824,796 |
17,008,503,650 |
34,936,619,700 |
17,928,116,050 |
카카오 |
456,072 |
781,991 |
325,919 |
24,876,590,000 |
42,772,560,700 |
17,895,970,700 |
한국항공우주 |
174,509 |
488,530 |
314,021 |
8,640,359,850 |
24,245,871,300 |
15,605,511,450 |
셀트리온 |
55,867 |
140,228 |
84,361 |
10,046,831,500 |
25,264,808,500 |
15,217,977,000 |
NAVER |
166,184 |
243,527 |
77,343 |
30,279,257,000 |
44,528,510,500 |
14,249,253,500 |
삼성생명 |
91,317 |
267,205 |
175,888 |
6,770,932,500 |
19,846,518,100 |
13,075,585,600 |
한미약품 |
20,949 |
63,956 |
43,007 |
6,359,645,500 |
19,430,870,000 |
13,071,224,500 |
일동제약 |
210,384 |
504,389 |
294,005 |
9,063,527,550 |
21,752,740,900 |
12,689,213,350 |
현대중공업 |
48,817 |
150,040 |
101,223 |
5,924,864,500 |
18,237,841,000 |
12,312,976,500 |
호텔신라 |
96,352 |
249,672 |
153,320 |
7,700,740,300 |
19,993,674,500 |
12,292,934,200 |
GS건설 |
292,082 |
832,828 |
540,746 |
6,621,055,450 |
18,891,037,300 |
12,269,981,850 |
율촌화학 |
10,145 |
342,567 |
332,422 |
361,730,100 |
12,233,537,300 |
11,871,807,200 |
CJ제일제당 |
19,473 |
49,574 |
30,101 |
7,591,097,500 |
19,342,920,500 |
11,751,823,000 |
삼성물산 |
44,073 |
142,340 |
98,267 |
5,247,484,000 |
16,976,929,000 |
11,729,445,000 |
팬오션 |
1,284,230 |
3,205,861 |
1,921,631 |
7,591,086,480 |
19,310,261,880 |
11,719,175,400 |
현대차 |
246,044 |
319,035 |
72,991 |
38,657,597,500 |
50,232,772,000 |
11,575,174,500 |
한국가스공사 |
147,948 |
437,782 |
289,834 |
5,617,257,050 |
16,661,844,200 |
11,044,587,150 |
LG이노텍 |
74,361 |
111,691 |
37,330 |
20,714,091,000 |
31,229,288,000 |
10,515,197,000 |
F&F |
34,452 |
105,889 |
71,437 |
4,811,096,000 |
14,863,810,500 |
10,052,714,500 |
하나금융지주 |
363,591 |
583,220 |
219,629 |
16,327,649,300 |
26,230,381,700 |
9,902,732,400 |
KB금융 |
361,233 |
548,145 |
186,912 |
18,845,068,400 |
28,637,059,800 |
9,791,991,400 |
현대미포조선 |
27,781 |
129,043 |
101,262 |
2,440,697,000 |
11,411,043,900 |
8,970,346,900 |
메리츠금융지주 |
69,442 |
269,456 |
200,014 |
2,853,439,000 |
11,093,754,550 |
8,240,315,550 |
LG |
40,613 |
142,349 |
101,736 |
3,247,414,300 |
11,419,615,400 |
8,172,201,100 |
대한항공 |
415,440 |
730,321 |
314,881 |
10,277,923,750 |
18,084,090,700 |
7,806,166,950 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
46,049 |
305,719 |
259,670 |
4,718,988,600 |
31,303,660,600 |
26,584,672,000 |
스튜디오드래곤 |
57,676 |
232,252 |
174,576 |
5,030,986,200 |
20,347,075,700 |
15,316,089,500 |
셀트리온헬스케어 |
67,811 |
255,786 |
187,975 |
4,420,548,600 |
16,788,963,800 |
12,368,415,200 |
엘앤에프 |
108,777 |
169,207 |
60,430 |
19,864,303,900 |
31,624,090,200 |
11,759,786,300 |
HLB |
45,999 |
280,760 |
234,761 |
1,447,453,300 |
8,906,143,200 |
7,458,689,900 |
에코프로비엠 |
66,482 |
131,172 |
64,690 |
6,651,902,500 |
13,206,437,100 |
6,554,534,600 |
오스템임플란트 |
92,542 |
139,423 |
46,881 |
12,449,663,800 |
18,681,218,700 |
6,231,554,900 |
에스엠 |
100,762 |
178,371 |
77,609 |
7,925,956,700 |
14,066,181,200 |
6,140,224,500 |
JYP Ent. |
64,775 |
144,932 |
80,157 |
4,306,489,600 |
9,696,922,800 |
5,390,433,200 |
에코프로 |
6,900 |
50,302 |
43,402 |
810,461,100 |
5,901,287,300 |
5,090,826,200 |
삼천당제약 |
10,310 |
109,696 |
99,386 |
485,280,050 |
5,162,003,550 |
4,676,723,500 |
동진쎄미켐 |
142,519 |
288,319 |
145,800 |
4,520,340,150 |
9,189,753,300 |
4,669,413,150 |
카카오게임즈 |
26,974 |
115,544 |
88,570 |
1,170,879,000 |
5,068,563,100 |
3,897,684,100 |
케어젠 |
6,327 |
33,362 |
27,035 |
823,626,600 |
4,343,477,600 |
3,519,851,000 |
휴젤 |
27,310 |
51,724 |
24,414 |
3,839,282,900 |
7,280,881,800 |
3,441,598,900 |
에스티팜 |
2,687 |
34,019 |
31,332 |
240,533,800 |
3,056,787,600 |
2,816,253,800 |
하이로닉 |
166,400 |
527,870 |
361,470 |
1,269,284,680 |
3,954,250,400 |
2,684,965,720 |
레고켐바이오 |
18,810 |
88,314 |
69,504 |
696,917,250 |
3,259,611,400 |
2,562,694,150 |
비에이치 |
33,135 |
137,241 |
104,106 |
802,569,400 |
3,347,966,400 |
2,545,397,000 |
알테오젠 |
4,750 |
71,377 |
66,627 |
178,857,550 |
2,702,118,000 |
2,523,260,450 |
덕산네오룩스 |
30,727 |
90,520 |
59,793 |
1,233,749,650 |
3,676,484,500 |
2,442,734,850 |
씨젠 |
20,524 |
107,756 |
87,232 |
566,229,850 |
2,976,318,800 |
2,410,088,950 |
리노공업 |
7,927 |
22,709 |
14,782 |
1,286,132,400 |
3,689,166,000 |
2,403,033,600 |
이녹스첨단소재 |
25,323 |
95,226 |
69,903 |
752,033,950 |
2,857,582,800 |
2,105,548,850 |
원텍 |
230,600 |
697,670 |
467,070 |
1,023,066,010 |
3,104,263,230 |
2,081,197,220 |
메가스터디교육 |
10,578 |
36,205 |
25,627 |
835,664,000 |
2,864,687,000 |
2,029,023,000 |
서진시스템 |
163,787 |
268,913 |
105,126 |
3,047,904,400 |
5,017,627,000 |
1,969,722,600 |
셀트리온제약 |
3,171 |
30,296 |
27,125 |
223,747,100 |
2,136,958,300 |
1,913,211,200 |
다우데이타 |
10,314 |
76,720 |
66,406 |
293,205,550 |
2,168,468,900 |
1,875,263,350 |
SAMG엔터 |
34,283 |
104,672 |
70,389 |
967,613,150 |
2,831,043,050 |
1,863,429,900 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
11,545 |
180,698 |
169,153 |
1,108,941,200 |
17,429,645,800 |
16,320,704,600 |
현대모비스 |
2,961 |
80,263 |
77,302 |
609,575,000 |
16,413,389,000 |
15,803,814,000 |
고려아연 |
138 |
10,711 |
10,573 |
79,798,000 |
6,190,350,000 |
6,110,552,000 |
우리금융지주 |
20,030 |
433,121 |
413,091 |
257,588,500 |
5,594,405,450 |
5,336,816,950 |
LG이노텍 |
3,583 |
17,082 |
13,499 |
999,041,500 |
4,759,764,500 |
3,760,723,000 |
LG에너지솔루션 |
3,918 |
8,294 |
4,376 |
1,867,400,000 |
3,949,342,000 |
2,081,942,000 |
휠라홀딩스 |
422 |
56,489 |
56,067 |
14,305,500 |
1,913,388,650 |
1,899,083,150 |
더존비즈온 |
524 |
46,777 |
46,253 |
19,729,800 |
1,762,696,400 |
1,742,966,600 |
메리츠증권 |
5,500 |
195,364 |
189,864 |
34,050,000 |
1,206,009,880 |
1,171,959,880 |
SK텔레콤 |
327 |
24,169 |
23,842 |
15,924,900 |
1,175,380,800 |
1,159,455,900 |
한국가스공사 |
4,942 |
32,031 |
27,089 |
184,889,400 |
1,220,612,100 |
1,035,722,700 |
대원강업 |
0 |
269,020 |
269,020 |
0 |
980,740,435 |
980,740,435 |
대성홀딩스 |
5,014 |
13,003 |
7,989 |
576,602,000 |
1,480,465,000 |
903,863,000 |
LG화학 |
649 |
2,028 |
1,379 |
404,670,000 |
1,260,671,000 |
856,001,000 |
GKL |
486 |
37,030 |
36,544 |
8,779,950 |
672,630,000 |
663,850,050 |
대웅제약 |
972 |
5,062 |
4,090 |
152,273,000 |
811,780,000 |
659,507,000 |
아시아나항공 |
3,558 |
44,835 |
41,277 |
48,239,650 |
609,147,600 |
560,907,950 |
F&F |
91 |
3,994 |
3,903 |
12,752,500 |
558,993,000 |
546,240,500 |
롯데관광개발 |
6,331 |
43,111 |
36,780 |
84,076,250 |
571,749,250 |
487,673,000 |
삼양식품 |
2,370 |
6,020 |
3,650 |
306,370,500 |
779,478,500 |
473,108,000 |
코리아써키트 |
30 |
35,343 |
35,313 |
382,500 |
449,336,450 |
448,953,950 |
가온전선 |
6,867 |
27,937 |
21,070 |
136,477,300 |
569,520,750 |
433,043,450 |
SK케미칼 |
1,381 |
6,799 |
5,418 |
109,318,400 |
540,634,900 |
431,316,500 |
서울가스 |
70 |
1,100 |
1,030 |
29,225,000 |
458,142,500 |
428,917,500 |
한신기계 |
5 |
61,285 |
61,280 |
34,370 |
413,808,940 |
413,774,570 |
삼성SDI |
954 |
1,597 |
643 |
606,649,000 |
1,018,965,000 |
412,316,000 |
대우조선해양 |
140 |
20,179 |
20,039 |
2,624,600 |
384,188,900 |
381,564,300 |
기아 |
13,451 |
19,466 |
6,015 |
839,391,300 |
1,215,471,400 |
376,080,100 |
한미글로벌 |
336 |
12,492 |
12,156 |
9,916,950 |
366,779,000 |
356,862,050 |
방림 |
43 |
70,284 |
70,241 |
224,340 |
348,537,065 |
348,312,725 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
젬백스링크 |
238,553 |
1,784,650 |
1,546,097 |
322,795,010 |
2,371,551,155 |
2,048,756,145 |
파라다이스 |
171 |
115,588 |
115,417 |
2,950,400 |
2,012,157,700 |
2,009,207,300 |
타이거일렉 |
283 |
65,235 |
64,952 |
5,752,600 |
1,387,150,600 |
1,381,398,000 |
선광 |
8 |
9,866 |
9,858 |
1,044,000 |
1,273,804,700 |
1,272,760,700 |
파마리서치 |
46 |
12,286 |
12,240 |
3,137,700 |
858,015,500 |
854,877,800 |
에코프로에이치엔 |
351 |
16,612 |
16,261 |
18,076,500 |
844,206,000 |
826,129,500 |
에코프로비엠 |
2,610 |
10,628 |
8,018 |
263,257,000 |
1,067,375,100 |
804,118,100 |
휴젤 |
1,600 |
6,826 |
5,226 |
226,550,900 |
961,922,600 |
735,371,700 |
뉴지랩파마 |
34,571 |
86,921 |
52,350 |
374,307,300 |
942,537,250 |
568,229,950 |
노바텍 |
557 |
21,535 |
20,978 |
12,709,750 |
489,167,800 |
476,458,050 |
도이치모터스 |
14,437 |
86,800 |
72,363 |
89,276,560 |
552,030,410 |
462,753,850 |
미디어젠 |
0 |
31,276 |
31,276 |
0 |
424,897,700 |
424,897,700 |
파트론 |
106 |
48,506 |
48,400 |
939,560 |
424,824,960 |
423,885,400 |
청담글로벌 |
6,331 |
38,729 |
32,398 |
72,745,950 |
448,447,800 |
375,701,850 |
콜마비앤에이치 |
4,039 |
17,023 |
12,984 |
109,900,000 |
464,325,700 |
354,425,700 |
중앙디앤엠 |
3,301 |
238,350 |
235,049 |
4,739,415 |
334,282,200 |
329,542,785 |
한국테크놀로지 |
82,499 |
518,324 |
435,825 |
56,510,787 |
355,147,547 |
298,636,760 |
스튜디오드래곤 |
803 |
4,233 |
3,430 |
69,948,200 |
368,164,100 |
298,215,900 |
서한 |
24,177 |
264,225 |
240,048 |
28,407,975 |
321,022,965 |
292,614,990 |
오성첨단소재 |
0 |
169,222 |
169,222 |
0 |
292,053,010 |
292,053,010 |
엘앤에프 |
5,917 |
7,422 |
1,505 |
1,106,244,200 |
1,369,181,400 |
262,937,200 |
비올 |
50,059 |
134,958 |
84,899 |
150,326,795 |
400,414,855 |
250,088,060 |
휴메딕스 |
656 |
9,962 |
9,306 |
17,092,150 |
262,984,000 |
245,891,850 |
남화토건 |
1,599 |
24,423 |
22,824 |
15,879,850 |
258,162,300 |
242,282,450 |
선바이오 |
160 |
21,000 |
20,840 |
1,764,000 |
238,506,000 |
236,742,000 |
서호전기 |
32 |
12,025 |
11,993 |
633,600 |
235,098,400 |
234,464,800 |
디엔에이링크 |
2,710 |
57,855 |
55,145 |
10,714,920 |
229,106,585 |
218,391,665 |
하나기술 |
257 |
3,650 |
3,393 |
14,831,000 |
210,968,200 |
196,137,200 |
푸른저축은행 |
1,605 |
14,883 |
13,278 |
23,643,500 |
215,488,900 |
191,845,400 |
이녹스첨단소재 |
403 |
6,613 |
6,210 |
11,967,650 |
192,633,450 |
180,665,800 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,327,008 |
182,281 |
3,391,408 |
0 |
4,900,697 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
63,052,684,264 |
5,928,754,170 |
169,391,234,785 |
0 |
238,372,673,219 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
323,290 |
85,107 |
1,384,951 |
0 |
1,793,348 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
11,622,775,985 |
3,534,711,115 |
46,463,815,895 |
0 |
61,621,302,995 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2328.95 |
-0.19 |
11.24 |
0.0 |
0.88 |
2.13 |
코스피 200 |
303.23 |
-0.27 |
9.74 |
11.27 |
0.85 |
2.35 |
코스피 50 |
2070.13 |
-0.45 |
10.12 |
13.25 |
0.86 |
2.39 |
코스피 200 중소형주 |
1121.23 |
0.6 |
8.1 |
0.0 |
0.77 |
2.09 |
코스피 200 초대형제외 지수 |
225.02 |
0.03 |
9.88 |
0.0 |
0.79 |
2.3 |
코스피200제외 코스피지수 |
2977.26 |
0.56 |
11.82 |
0.0 |
0.66 |
2.08 |
코스피 200 커뮤니케이션서비스 |
1755.12 |
-0.06 |
14.94 |
0.0 |
1.19 |
1.84 |
코스피 200 건설 |
251.37 |
-0.13 |
7.95 |
0.0 |
0.69 |
1.9 |
코스피 200 중공업 |
272.34 |
0.71 |
0.0 |
0.0 |
1.05 |
0.44 |
코스피 200 철강/소재 |
801.2 |
0.2 |
3.6 |
0.0 |
0.42 |
3.37 |
코스피 200 에너지/화학 |
1538.66 |
-0.45 |
7.35 |
0.0 |
0.79 |
2.8 |
코스피 200 정보기술 |
2723.47 |
-0.82 |
10.38 |
0.0 |
0.92 |
1.57 |
코스피 200 금융 |
633.04 |
0.31 |
4.99 |
0.0 |
0.48 |
5.1 |
코스피 200 생활소비재 |
931.24 |
1.26 |
0.0 |
0.0 |
0.72 |
2.02 |
코스피 200 경기소비재 |
1355.24 |
0.09 |
8.63 |
0.0 |
0.61 |
2.53 |
코스피 200 산업재 |
605.18 |
-0.04 |
5.11 |
0.0 |
1.07 |
1.52 |
코스피 200 헬스케어 |
1777.03 |
1.32 |
25.43 |
0.0 |
3.19 |
0.49 |
음식료품 |
3910.03 |
3.96 |
16.69 |
0.0 |
0.91 |
1.41 |
섬유의복 |
398.85 |
1.89 |
11.0 |
0.0 |
1.18 |
1.31 |
종이목재 |
351.13 |
0.1 |
9.49 |
0.0 |
0.54 |
1.74 |
화학 |
5208.67 |
-0.49 |
11.59 |
0.0 |
0.94 |
2.33 |
의약품 |
14233.83 |
0.84 |
57.52 |
0.0 |
3.98 |
0.24 |
비금속광물 |
2685.14 |
-0.49 |
24.81 |
0.0 |
1.56 |
1.93 |
철강금속 |
4516.12 |
1.13 |
4.85 |
0.0 |
0.48 |
3.9 |
기계 |
936.43 |
0.19 |
19.47 |
0.0 |
1.24 |
1.45 |
전기전자 |
22392.16 |
-1.19 |
11.8 |
0.0 |
1.22 |
1.7 |
의료정밀 |
2136.88 |
1.82 |
3.31 |
0.0 |
1.04 |
2.66 |
운수장비 |
1752.26 |
0.1 |
13.53 |
0.0 |
0.61 |
2.21 |
유통업 |
344.9 |
0.8 |
11.94 |
0.0 |
0.67 |
2.7 |
전기가스업 |
861.55 |
1.83 |
0.0 |
0.0 |
0.35 |
1.33 |
건설업 |
76.68 |
-0.04 |
5.64 |
0.0 |
0.46 |
3.06 |
운수창고업 |
1674.44 |
0.25 |
2.58 |
0.0 |
0.75 |
1.3 |
통신업 |
385.62 |
-0.03 |
8.58 |
0.0 |
0.7 |
5.56 |
금융업 |
363.3 |
0.3 |
5.46 |
0.0 |
0.49 |
4.15 |
증권 |
1677.91 |
0.29 |
5.96 |
0.0 |
0.42 |
5.86 |
보험 |
14999.2 |
0.74 |
7.33 |
0.0 |
0.81 |
3.61 |
서비스업 |
1113.0 |
0.24 |
20.64 |
0.0 |
1.47 |
0.77 |
제조업 |
6013.82 |
-0.45 |
12.31 |
0.0 |
1.06 |
1.82 |
코스피 대형주 |
2298.96 |
-0.37 |
11.21 |
0.0 |
0.93 |
2.12 |
코스피 중형주 |
2677.2 |
0.71 |
10.73 |
0.0 |
0.76 |
2.16 |
코스피 소형주 |
2161.52 |
0.58 |
13.86 |
0.0 |
0.57 |
2.08 |
코스피 200 비중상한 30% |
302.68 |
-0.27 |
9.74 |
0.0 |
0.85 |
2.35 |
코스피 200 비중상한 25% |
300.12 |
-0.24 |
9.76 |
0.0 |
0.84 |
2.35 |
코스피 200 비중상한 20% |
292.83 |
-0.19 |
9.78 |
0.0 |
0.83 |
2.34 |
코스피 200 TOP 10 |
1120.0 |
-0.88 |
12.52 |
0.0 |
1.11 |
1.47 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.