- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2332.79 전일대비 15.65 포인트 상승 +0.68%
- 코스닥 : 704.19 전일대비 9.51 포인트 상승 +1.37%
- 코스피 200 : 304.22 전일대비 1.95 포인트 상승 +0.65%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2327.52 |
2335.99 |
2321.48 |
2332.79 |
425,415,170 |
6,955,612,742,567 |
1,843,728,395,218,987 |
KOSPI 대형주 |
2299.08 |
2307.02 |
2289.71 |
2300.65 |
81,673,279 |
4,062,634,136,080 |
1,460,417,176,073,140 |
KOSPI 중형주 |
2679.65 |
2704.99 |
2679.65 |
2704.21 |
89,712,607 |
1,441,536,445,545 |
230,048,254,471,979 |
KOSPI 소형주 |
2127.81 |
2151.45 |
2127.81 |
2151.45 |
204,212,155 |
1,267,952,209,212 |
87,793,309,481,101 |
KOSPI 음식료품 |
3902.38 |
3915.03 |
3885.35 |
3915.03 |
4,907,040 |
77,061,656,362 |
27,468,508,942,820 |
KOSPI 섬유의복 |
405.64 |
413.44 |
404.77 |
411.06 |
6,212,028 |
69,505,387,006 |
9,781,049,685,926 |
KOSPI 종이목재 |
341.79 |
346.03 |
341.71 |
345.81 |
4,040,662 |
30,058,028,445 |
2,970,209,852,010 |
KOSPI 화학 |
5258.82 |
5298.24 |
5256.16 |
5295.95 |
26,892,402 |
928,488,616,760 |
173,443,076,973,835 |
KOSPI 의약품 |
14142.44 |
14206.53 |
14073.21 |
14168.59 |
26,890,531 |
474,506,281,400 |
118,556,771,529,897 |
KOSPI 비금속광물 |
2671.24 |
2717.68 |
2658.51 |
2717.68 |
4,301,335 |
154,682,504,359 |
23,213,997,679,196 |
KOSPI 철강금속 |
4530.67 |
4549.83 |
4503.68 |
4539.3 |
18,386,788 |
336,800,978,585 |
52,785,662,555,159 |
KOSPI 기계 |
917.59 |
925.34 |
915.7 |
923.54 |
81,613,727 |
433,975,143,123 |
33,227,448,412,864 |
KOSPI 전기전자 |
22220.29 |
22305.72 |
22094.69 |
22196.02 |
33,630,518 |
1,332,827,773,860 |
665,396,957,984,556 |
KOSPI 의료정밀 |
2219.24 |
2219.24 |
2140.45 |
2157.23 |
1,042,454 |
32,727,644,780 |
5,529,245,115,870 |
KOSPI 운수장비 |
1778.99 |
1787.65 |
1770.01 |
1786.01 |
17,941,820 |
549,935,952,296 |
135,817,526,213,062 |
KOSPI 유통업 |
346.72 |
350.1 |
346.37 |
349.33 |
20,812,658 |
322,141,943,043 |
64,852,579,836,923 |
KOSPI 전기가스 |
863.73 |
865.21 |
845.95 |
852.56 |
3,223,057 |
104,821,753,235 |
22,454,856,166,350 |
KOSPI 건설 |
76.31 |
77.35 |
76.27 |
77.32 |
8,634,756 |
103,752,392,235 |
15,797,187,270,670 |
KOSPI 운수창고 |
1706.62 |
1717.23 |
1699.62 |
1706.81 |
23,117,032 |
245,126,663,119 |
40,922,703,068,305 |
KOSPI 통신업 |
390.89 |
393.59 |
390.44 |
392.54 |
3,755,454 |
97,223,981,715 |
25,925,916,676,255 |
KOSPI 금융 |
362.96 |
364.19 |
361.72 |
364.19 |
80,782,422 |
1,091,085,451,888 |
250,832,285,534,926 |
KOSPI 증권 |
1719.28 |
1724.17 |
1698.59 |
1705.53 |
25,318,840 |
121,058,215,858 |
22,931,063,529,831 |
KOSPI 보험 |
15123.91 |
15133.97 |
14912.02 |
14959.08 |
6,272,807 |
105,668,162,480 |
43,766,149,715,840 |
KOSPI 서비스업 |
1114.82 |
1121.24 |
1108.99 |
1119.4 |
18,179,331 |
486,078,648,630 |
153,941,641,420,636 |
KOSPI 제조업 |
6000.86 |
6023.6 |
5983.2 |
6010.78 |
228,236,049 |
4,489,720,183,822 |
1,264,391,340,882,555 |
KOSPI 200 |
303.77 |
305.02 |
302.83 |
304.22 |
120,992,165 |
4,923,973,686,220 |
1,609,673,031,000,520 |
KOSPI 100 |
2281.99 |
2290.6 |
2274.28 |
2283.75 |
76,806,661 |
4,022,751,132,220 |
1,451,386,637,697,620 |
KOSPI 50 |
2073.36 |
2081.36 |
2065.13 |
2074.06 |
47,538,989 |
3,061,462,359,800 |
1,235,454,042,753,450 |
KOSPI200 커뮤니케이션 |
1766.78 |
1777.25 |
1750.82 |
1766.8 |
5,622,675 |
352,830,709,800 |
111,596,176,225,400 |
KOSPI200 건설 |
249.12 |
253.88 |
248.9 |
253.72 |
6,606,013 |
221,276,225,690 |
37,196,810,378,030 |
KOSPI200 중공업 |
268.13 |
271.67 |
266.85 |
271.13 |
15,250,997 |
272,552,775,530 |
49,272,353,991,600 |
KOSPI200 철강 |
805.1 |
808.9 |
799.08 |
808.19 |
1,791,356 |
207,123,789,210 |
45,571,394,031,880 |
KOSPI200 에너지화학 |
1549.59 |
1558.22 |
1538.74 |
1549.56 |
5,658,472 |
464,589,035,250 |
142,383,130,192,100 |
KOSPI200 정보기술 |
2733.09 |
2740.08 |
2706.46 |
2722.29 |
16,276,771 |
1,121,908,108,100 |
521,075,310,554,800 |
KOSPI200 금융 |
628.11 |
630.6 |
624.34 |
630.36 |
30,465,514 |
572,142,191,580 |
154,615,911,236,300 |
KOSPI200 생활소비재 |
937.12 |
945.48 |
933.97 |
943.06 |
6,699,391 |
384,657,757,600 |
97,279,618,683,830 |
KOSPI200 경기소비재 |
1384.0 |
1395.6 |
1381.74 |
1391.63 |
10,804,977 |
519,525,305,275 |
137,008,742,986,285 |
KOSIP200 산업재 |
605.12 |
606.89 |
601.85 |
605.66 |
18,794,333 |
562,077,620,625 |
194,984,743,345,045 |
KOSPI200 헬스케어 |
1763.54 |
1773.28 |
1755.68 |
1766.7 |
3,021,666 |
245,290,167,560 |
118,662,434,184,450 |
KOSPI200 중소형주 |
1125.24 |
1137.09 |
1124.89 |
1135.79 |
44,185,504 |
901,222,554,000 |
158,385,959,624,740 |
KOSDAQ |
697.25 |
704.21 |
697.25 |
704.19 |
881,316,032 |
4,988,025,640,819 |
327,910,002,219,152 |
KOSDAQ 대형주 |
1419.21 |
1432.46 |
1411.79 |
1428.35 |
52,968,296 |
1,354,734,266,720 |
132,115,281,631,615 |
KOSDAQ 중형주 |
632.14 |
640.8 |
632.14 |
640.8 |
143,481,326 |
1,066,581,296,214 |
86,734,895,360,208 |
KOSDAQ ETC Service |
2177.52 |
2212.55 |
2177.52 |
2212.09 |
48,270,032 |
429,442,276,027 |
25,862,030,856,407 |
KOSDAQ IT |
865.64 |
873.44 |
864.71 |
872.48 |
199,285,913 |
1,335,859,792,775 |
104,009,092,312,876 |
KOSDAQ 제조업 |
2342.47 |
2365.39 |
2342.47 |
2365.39 |
308,059,324 |
2,058,883,085,688 |
143,281,851,139,610 |
KSODAQ 건설 |
71.27 |
72.66 |
71.27 |
72.18 |
22,031,507 |
48,278,444,464 |
3,402,874,615,192 |
KOSDAQ 유통 |
428.97 |
435.04 |
428.79 |
434.97 |
89,327,077 |
457,096,026,584 |
21,824,499,989,015 |
KOSDAQ 운송 |
7717.74 |
7826.9 |
7670.8 |
7785.56 |
1,762,957 |
19,103,132,580 |
1,301,123,850,120 |
KOSDAQ 금융 |
716.96 |
728.9 |
716.96 |
723.64 |
73,090,670 |
321,831,266,569 |
9,781,383,407,291 |
KOSDAQ 오락 |
650.59 |
657.03 |
650.59 |
655.78 |
12,750,050 |
180,141,645,981 |
13,899,497,945,004 |
KOSDAQ 통신방송 |
1086.28 |
1099.18 |
1081.26 |
1090.13 |
9,068,166 |
31,969,474,998 |
4,875,010,084,548 |
KOSDAQ IT H/W |
501.63 |
506.24 |
500.42 |
505.33 |
126,183,461 |
813,434,697,182 |
65,036,598,176,848 |
KOSDAQ 음식료/담배 |
7098.6 |
7197.4 |
7098.17 |
7195.18 |
7,781,365 |
50,842,882,835 |
5,394,543,129,560 |
KOSDAQ 섬유/의류 |
107.03 |
109.56 |
106.77 |
109.37 |
5,559,176 |
14,059,145,637 |
1,928,917,627,271 |
KOSDAQ 종이목재 |
12469.73 |
12812.78 |
12456.85 |
12727.47 |
1,271,809 |
5,790,247,455 |
2,070,214,359,750 |
KOSDAQ 출판 |
3582.47 |
3621.75 |
3574.29 |
3593.01 |
15,353,104 |
34,192,635,964 |
2,880,412,123,050 |
KOSDAQ 화학 |
2638.31 |
2694.68 |
2638.31 |
2689.85 |
74,402,875 |
389,218,580,893 |
18,885,611,248,300 |
KOSDAQ 제약 |
7448.99 |
7517.39 |
7419.07 |
7489.9 |
46,097,359 |
527,357,824,720 |
39,600,737,727,315 |
KOSDAQ 비금속 |
48872.14 |
49332.28 |
48749.31 |
49271.75 |
11,929,502 |
27,731,776,260 |
2,157,449,237,455 |
KOSDAQ 금속 |
2030.34 |
2070.98 |
2030.34 |
2070.05 |
38,606,655 |
327,219,088,806 |
8,766,058,948,266 |
KOSDAQ 기계장비 |
485.99 |
489.53 |
485.99 |
489.53 |
37,547,615 |
221,916,238,401 |
19,080,761,685,753 |
KOSDAQ 전기전자 |
1154.75 |
1164.69 |
1150.58 |
1158.47 |
16,471,788 |
156,961,721,405 |
19,708,625,759,835 |
KOSDAQ 의료정밀 |
1651.13 |
1671.78 |
1651.13 |
1670.84 |
25,162,726 |
202,505,969,403 |
14,781,296,070,164 |
KOSDAQ 운송장비/부품 |
5200.15 |
5255.41 |
5200.15 |
5255.41 |
21,030,156 |
50,035,219,450 |
6,149,598,776,673 |
KOSDAQ 기타제조 |
1139.56 |
1162.47 |
1134.44 |
1153.31 |
6,845,194 |
51,051,754,459 |
1,877,624,446,218 |
KOSDAQ 통신서비스 |
723.99 |
735.99 |
723.46 |
727.95 |
6,550,236 |
11,103,551,301 |
1,424,475,992,900 |
KOSDAQ 방송서비스 |
3331.32 |
3379.16 |
3299.24 |
3340.51 |
2,517,930 |
20,865,923,697 |
3,450,534,091,648 |
KOSDAQ 디지털컨텐츠 |
979.04 |
991.0 |
978.07 |
989.14 |
25,919,904 |
175,507,978,974 |
16,258,213,524,007 |
KOSDAQ SW |
196.17 |
198.19 |
195.99 |
197.19 |
32,364,626 |
295,929,692,515 |
13,794,689,053,429 |
KOSDAQ 컴퓨터서비스 |
204.06 |
210.17 |
204.06 |
209.15 |
4,438,792 |
12,454,086,566 |
1,775,584,470,233 |
KOSDAQ 통신장비 |
139.54 |
142.07 |
139.54 |
142.05 |
27,910,471 |
129,593,710,321 |
7,430,284,913,140 |
KOSDAQ 정보기기 |
10.14 |
10.31 |
10.13 |
10.25 |
9,416,246 |
36,192,915,148 |
1,534,048,325,616 |
KOSDAQ 반도체 |
1270.21 |
1281.34 |
1262.4 |
1277.6 |
34,699,907 |
234,475,377,830 |
32,201,090,338,352 |
KOSDAQ IT부품 |
988.15 |
999.26 |
985.39 |
994.06 |
54,156,837 |
413,172,693,883 |
23,871,174,599,740 |
KOSDAQ 우량기업 |
1436.64 |
1448.42 |
1433.87 |
1447.23 |
115,825,397 |
1,585,721,390,973 |
161,481,264,817,422 |
KOSDAQ 벤처기업 |
1378.25 |
1397.99 |
1378.25 |
1397.99 |
180,115,792 |
789,809,224,361 |
42,590,789,925,679 |
KOSDAQ 중견기업 |
1512.0 |
1532.2 |
1511.55 |
1529.75 |
403,420,456 |
1,887,746,764,109 |
76,619,500,059,531 |
KOSDAQ 기술성장 |
3770.68 |
3822.61 |
3770.68 |
3820.95 |
44,600,062 |
515,050,998,931 |
34,348,597,855,684 |
KOSDAQ 150 |
1001.02 |
1011.75 |
997.91 |
1009.32 |
69,114,086 |
1,521,101,464,565 |
154,952,115,065,890 |
KRX 100 |
4722.71 |
4741.46 |
4705.65 |
4726.77 |
81,389,471 |
4,355,627,930,690 |
1,466,388,039,252,270 |
KRX 자동차 |
1616.06 |
1625.76 |
1608.39 |
1619.2 |
5,884,050 |
255,606,123,306 |
98,148,942,675,855 |
KRX 반도체 |
2401.57 |
2416.41 |
2386.55 |
2411.77 |
10,076,652 |
305,671,196,090 |
88,057,846,945,045 |
KRX 헬스케어 |
2725.91 |
2745.7 |
2715.49 |
2739.09 |
30,630,462 |
892,691,433,240 |
174,453,340,981,675 |
KRX 은행 |
648.31 |
655.17 |
644.79 |
655.17 |
25,013,898 |
419,476,389,250 |
88,914,071,090,230 |
KRX 에너지화학 |
2951.59 |
2973.02 |
2927.99 |
2949.96 |
8,640,651 |
560,110,422,570 |
132,239,680,257,900 |
KRX 철강 |
1594.15 |
1601.62 |
1585.52 |
1601.36 |
11,007,630 |
286,258,996,135 |
47,688,030,745,470 |
KRX 방송통신 |
724.55 |
731.12 |
724.08 |
729.32 |
4,062,898 |
100,129,203,660 |
27,609,218,044,280 |
KRX 건설 |
539.58 |
548.96 |
538.91 |
548.73 |
10,987,329 |
248,743,140,320 |
42,679,977,650,935 |
KRX 증권 |
605.42 |
606.62 |
599.67 |
602.53 |
20,966,871 |
114,965,633,230 |
23,018,225,322,231 |
KRX 기계장비 |
553.8 |
557.05 |
552.01 |
556.98 |
26,891,775 |
561,144,606,465 |
180,838,917,426,595 |
KRX 운송 |
981.75 |
984.81 |
976.22 |
979.33 |
21,283,031 |
234,777,416,040 |
40,792,632,669,740 |
KRX 경기소비재 |
1055.96 |
1074.43 |
1055.96 |
1072.38 |
12,997,827 |
427,754,248,005 |
68,721,524,984,470 |
KRX 필수소비재 |
1369.98 |
1386.66 |
1366.53 |
1385.67 |
7,486,072 |
381,990,757,780 |
81,366,439,284,200 |
KRX 미디어&엔터 |
1923.85 |
1935.93 |
1902.52 |
1924.3 |
7,708,324 |
478,981,752,050 |
113,392,848,321,550 |
KRX 정보기술 |
1290.77 |
1294.7 |
1277.67 |
1286.76 |
39,343,025 |
1,406,603,876,175 |
537,869,718,072,495 |
KRX 유틸리티 |
1041.78 |
1043.95 |
1025.69 |
1034.4 |
3,798,555 |
116,164,215,360 |
24,125,276,092,550 |
KRX 300 |
1373.87 |
1379.56 |
1370.39 |
1376.54 |
169,795,264 |
6,262,513,295,050 |
1,636,350,049,008,834 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
1,048,896,403,181 |
35,945,409,159 |
-1,133,118,124,574 |
48,276,312,234 |
KOSDAQ |
298,333,282,090 |
-11,498,137,965 |
-403,906,344,191 |
117,071,200,066 |
KONEX |
67,904,290 |
96,906,080 |
-154,053,962 |
-10,756,408 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
764,413,822,194 |
74,788,344,629 |
98,530,133,367 |
100,441,668,266 |
7,045,372,820 |
-13,626,029,640 |
-45,393,710,035 |
KOSDAQ |
243,664,102,187 |
1,187,922,635 |
19,432,902,239 |
26,474,041,454 |
211,652,945 |
-1,776,980,035 |
9,139,640,665 |
KONEX |
53,561,940 |
0 |
0 |
14,342,350 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
344,667,393,864 |
1,760,333,627,357 |
1,415,666,233,493 |
보험 |
150,474,093,742 |
282,807,501,001 |
132,333,407,259 |
투신 |
213,955,285,240 |
301,177,163,374 |
87,221,878,134 |
사모 |
158,918,363,110 |
317,124,185,227 |
158,205,822,117 |
은행 |
13,398,827,110 |
17,414,049,630 |
4,015,222,520 |
기타금융 |
14,925,154,105 |
11,643,110,640 |
-3,282,043,465 |
연기금 등 |
881,626,484,008 |
796,998,613,575 |
-84,627,870,433 |
기관합계 |
1,777,965,601,179 |
3,487,498,250,804 |
1,709,532,649,625 |
기타법인 |
230,075,635,200 |
260,096,283,399 |
30,020,648,199 |
개인 |
8,003,416,848,179 |
6,256,162,441,287 |
-1,747,254,406,892 |
외국인 |
2,297,115,919,075 |
2,310,234,147,810 |
13,118,228,735 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
146,888,886,309 |
575,629,242,548 |
428,740,356,239 |
보험 |
18,830,460,525 |
24,605,575,335 |
5,775,114,810 |
투신 |
46,031,930,653 |
74,015,096,671 |
27,983,166,018 |
사모 |
58,301,551,647 |
109,966,246,694 |
51,664,695,047 |
은행 |
1,263,262,705 |
687,533,630 |
-575,729,075 |
기타금융 |
3,324,835,180 |
1,361,772,050 |
-1,963,063,130 |
연기금 등 |
32,146,751,155 |
44,115,230,470 |
11,968,479,315 |
기관합계 |
306,787,678,174 |
830,380,697,398 |
523,593,019,224 |
기타법인 |
115,685,976,056 |
82,649,959,991 |
-33,036,016,065 |
개인 |
7,820,148,672,527 |
7,064,782,995,288 |
-755,365,677,239 |
외국인 |
1,161,662,273,164 |
1,425,004,501,209 |
263,342,228,045 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
12,242,140 |
136,234,270 |
123,992,130 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
21,493,287 |
14,342,350 |
-7,150,937 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
33,735,427 |
150,576,620 |
116,841,193 |
기타법인 |
164,600,700 |
167,178,595 |
2,577,895 |
개인 |
1,757,736,015 |
1,678,660,329 |
-79,075,686 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG이노텍 |
307,170 |
346,820 |
39,650 |
84,295,760,000 |
95,010,801,000 |
10,715,041,000 |
LG에너지솔루션 |
162,793 |
182,886 |
20,093 |
74,217,981,500 |
83,302,311,000 |
9,084,329,500 |
DB |
494,234 |
8,895,623 |
8,401,389 |
390,925,051 |
9,102,589,128 |
8,711,664,077 |
기아 |
911,119 |
1,020,891 |
109,772 |
58,048,226,800 |
65,085,125,800 |
7,036,899,000 |
대한항공 |
975,720 |
1,227,253 |
251,533 |
23,793,636,750 |
29,897,549,200 |
6,103,912,450 |
한화솔루션 |
1,194,819 |
1,312,168 |
117,349 |
53,926,300,100 |
59,142,511,800 |
5,216,211,700 |
에스디바이오센서 |
606,013 |
757,826 |
151,813 |
20,156,258,150 |
24,994,000,150 |
4,837,742,000 |
고려아연 |
45,097 |
53,292 |
8,195 |
25,388,787,000 |
29,958,274,000 |
4,569,487,000 |
BNK금융지주 |
4,549,081 |
5,138,386 |
589,305 |
32,929,735,540 |
37,166,285,500 |
4,236,549,960 |
흥국화재 |
124,111 |
1,325,015 |
1,200,904 |
397,017,460 |
4,240,058,120 |
3,843,040,660 |
LG화학우 |
10,906 |
21,400 |
10,494 |
3,238,858,500 |
6,342,866,000 |
3,104,007,500 |
이엔플러스 |
14,617,216 |
15,221,130 |
603,914 |
72,539,064,300 |
75,624,963,835 |
3,085,899,535 |
대원제약 |
915,238 |
1,073,857 |
158,619 |
17,622,178,500 |
20,641,585,900 |
3,019,407,400 |
STX중공업 |
11,114,844 |
11,497,032 |
382,188 |
83,310,954,090 |
86,133,399,080 |
2,822,444,990 |
두산퓨얼셀 |
500,527 |
592,696 |
92,169 |
15,141,876,600 |
17,876,431,150 |
2,734,554,550 |
강원랜드 |
231,543 |
311,923 |
80,380 |
5,497,781,050 |
7,390,005,650 |
1,892,224,600 |
TYM |
10,986,973 |
11,503,268 |
516,295 |
31,308,182,215 |
32,749,377,985 |
1,441,195,770 |
코스모신소재 |
535,095 |
560,629 |
25,534 |
28,508,706,000 |
29,872,884,500 |
1,364,178,500 |
현대차우 |
74,268 |
89,315 |
15,047 |
5,942,333,900 |
7,143,005,500 |
1,200,671,600 |
OCI |
216,720 |
230,364 |
13,644 |
18,618,099,200 |
19,780,396,600 |
1,162,297,400 |
아시아나항공 |
950,179 |
1,025,798 |
75,619 |
13,393,361,900 |
14,485,067,850 |
1,091,705,950 |
LX세미콘 |
168,339 |
181,808 |
13,469 |
13,338,390,000 |
14,409,623,600 |
1,071,233,600 |
수산인더스트리 |
60,021 |
108,344 |
48,323 |
1,320,262,250 |
2,381,141,950 |
1,060,879,700 |
세원이앤씨 |
12,269,350 |
13,841,314 |
1,571,964 |
8,398,530,578 |
9,455,440,427 |
1,056,909,849 |
효성화학 |
14,919 |
24,234 |
9,315 |
1,517,334,500 |
2,465,760,000 |
948,425,500 |
제일기획 |
109,359 |
146,929 |
37,570 |
2,598,361,750 |
3,482,610,700 |
884,248,950 |
금비 |
902,004 |
908,761 |
6,757 |
111,759,044,500 |
112,622,034,000 |
862,989,500 |
유안타증권 |
10,974,706 |
11,280,555 |
305,849 |
30,406,155,780 |
31,265,059,700 |
858,903,920 |
SPC삼립 |
17,313 |
27,073 |
9,760 |
1,257,210,200 |
1,965,149,300 |
707,939,100 |
에스엘 |
72,947 |
100,995 |
28,048 |
1,756,692,500 |
2,429,550,900 |
672,858,400 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엔지켐생명과학 |
860,613 |
4,668,099 |
3,807,486 |
1,429,449,990 |
8,267,093,270 |
6,837,643,280 |
지엔원에너지 |
16,243,976 |
17,741,664 |
1,497,688 |
67,748,476,945 |
74,168,409,940 |
6,419,932,995 |
한국테크놀로지 |
37,261,603 |
44,762,764 |
7,501,161 |
18,239,661,873 |
22,038,780,063 |
3,799,118,190 |
실리콘투 |
11,952,478 |
13,036,454 |
1,083,976 |
33,838,501,520 |
36,891,979,040 |
3,053,477,520 |
카나리아바이오 |
2,620,121 |
2,807,937 |
187,816 |
35,022,689,700 |
37,563,884,800 |
2,541,195,100 |
라이트론 |
52,013 |
946,108 |
894,095 |
151,002,700 |
2,565,970,240 |
2,414,967,540 |
에이프로 |
137,926 |
301,861 |
163,935 |
1,609,758,400 |
3,495,390,100 |
1,885,631,700 |
안랩 |
201,724 |
229,491 |
27,767 |
13,608,858,000 |
15,457,833,900 |
1,848,975,900 |
바이오플러스 |
1,173,732 |
1,441,218 |
267,486 |
7,903,792,490 |
9,709,146,830 |
1,805,354,340 |
동운아나텍 |
548,522 |
708,044 |
159,522 |
5,767,458,010 |
7,446,344,130 |
1,678,886,120 |
오리콤 |
3,259,374 |
3,373,442 |
114,068 |
45,989,954,200 |
47,611,456,350 |
1,621,502,150 |
크레버스 |
50,865 |
132,740 |
81,875 |
1,000,495,550 |
2,610,611,950 |
1,610,116,400 |
공구우먼 |
2,540,328 |
2,656,765 |
116,437 |
33,787,169,100 |
35,371,170,250 |
1,584,001,150 |
샤페론 |
8,431,130 |
8,654,154 |
223,024 |
58,654,563,430 |
60,211,671,130 |
1,557,107,700 |
와이엔텍 |
4,861,593 |
5,003,255 |
141,662 |
46,037,625,200 |
47,451,568,710 |
1,413,943,510 |
EV수성 |
7,931,738 |
8,753,241 |
821,503 |
12,596,602,390 |
13,899,098,065 |
1,302,495,675 |
셀루메드 |
3,713,343 |
4,004,785 |
291,442 |
16,836,820,235 |
18,133,172,445 |
1,296,352,210 |
버킷스튜디오 |
9,535,067 |
10,267,989 |
732,922 |
15,797,665,365 |
17,032,491,720 |
1,234,826,355 |
씨아이에스 |
4,158,281 |
4,262,778 |
104,497 |
41,356,988,280 |
42,580,348,170 |
1,223,359,890 |
디이엔티 |
278,300 |
396,406 |
118,106 |
2,736,997,200 |
3,897,861,070 |
1,160,863,870 |
쎄노텍 |
13,402,452 |
13,986,229 |
583,777 |
25,869,163,290 |
27,022,439,930 |
1,153,276,640 |
대신밸런스제12호스팩 |
3,302,316 |
3,760,184 |
457,868 |
7,726,904,295 |
8,804,392,165 |
1,077,487,870 |
한독크린텍 |
3,280,373 |
3,393,609 |
113,236 |
29,283,494,310 |
30,321,770,800 |
1,038,276,490 |
화일약품 |
44,798,788 |
45,101,072 |
302,284 |
129,197,435,405 |
130,142,796,570 |
945,361,165 |
인트론바이오 |
297,388 |
404,219 |
106,831 |
2,516,404,540 |
3,422,312,100 |
905,907,560 |
코렌텍 |
71,020 |
157,476 |
86,456 |
730,270,500 |
1,599,552,040 |
869,281,540 |
휴맥스 |
690,489 |
941,588 |
251,099 |
2,353,425,825 |
3,208,842,620 |
855,416,795 |
어반리튬 |
3,362,369 |
3,421,187 |
58,818 |
50,246,663,950 |
51,072,348,750 |
825,684,800 |
대호특수강 |
2,377,919 |
2,493,565 |
115,646 |
15,242,711,200 |
16,068,082,075 |
825,370,875 |
신영스팩9호 |
41,241 |
445,617 |
404,376 |
82,061,225 |
886,093,720 |
804,032,495 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
두산에너빌리티 |
670,461 |
2,148,958 |
1,478,497 |
9,983,986,550 |
31,993,006,050 |
22,009,019,500 |
F&F |
92,044 |
223,697 |
131,653 |
13,293,210,500 |
32,440,106,500 |
19,146,896,000 |
KT&G |
157,590 |
353,280 |
195,690 |
15,036,853,500 |
33,699,179,600 |
18,662,326,100 |
한화솔루션 |
462,157 |
857,770 |
395,613 |
20,832,341,700 |
38,649,266,150 |
17,816,924,450 |
한화에어로스페이스 |
212,516 |
446,325 |
233,809 |
15,339,737,200 |
32,620,089,000 |
17,280,351,800 |
호텔신라 |
196,984 |
394,947 |
197,963 |
16,033,102,900 |
32,537,989,700 |
16,504,886,800 |
KB금융 |
678,206 |
994,973 |
316,767 |
34,706,886,500 |
50,954,271,500 |
16,247,385,000 |
고려아연 |
26,208 |
54,559 |
28,351 |
14,751,836,000 |
30,680,614,000 |
15,928,778,000 |
한국항공우주 |
288,551 |
570,457 |
281,906 |
14,439,757,750 |
28,527,157,200 |
14,087,399,450 |
삼천리 |
30,297 |
57,619 |
27,322 |
11,337,370,000 |
21,745,225,000 |
10,407,855,000 |
카카오페이 |
226,773 |
408,257 |
181,484 |
12,628,629,600 |
22,669,488,100 |
10,040,858,500 |
아모레퍼시픽 |
154,042 |
217,758 |
63,716 |
20,939,329,500 |
29,969,698,500 |
9,030,369,000 |
셀트리온 |
108,364 |
159,937 |
51,573 |
19,014,549,500 |
28,006,649,000 |
8,992,099,500 |
카카오뱅크 |
650,974 |
968,263 |
317,289 |
16,402,660,400 |
24,415,655,150 |
8,012,994,750 |
현대미포조선 |
114,405 |
208,916 |
94,511 |
9,601,299,300 |
17,589,547,300 |
7,988,248,000 |
현대로템 |
717,106 |
992,670 |
275,564 |
20,014,928,550 |
27,826,856,450 |
7,811,927,900 |
우리금융지주 |
903,151 |
1,505,127 |
601,976 |
11,592,045,850 |
19,365,037,850 |
7,772,992,000 |
HMM |
519,515 |
869,647 |
350,132 |
11,323,808,950 |
19,030,720,850 |
7,706,911,900 |
JB금융지주 |
110,266 |
1,029,245 |
918,979 |
919,647,960 |
8,607,953,060 |
7,688,305,100 |
금양 |
889,148 |
1,175,326 |
286,178 |
21,967,363,700 |
28,927,942,900 |
6,960,579,200 |
LIG넥스원 |
127,049 |
196,749 |
69,700 |
11,686,943,900 |
18,041,711,900 |
6,354,768,000 |
세방 |
69,121 |
285,148 |
216,027 |
1,859,247,800 |
7,758,684,750 |
5,899,436,950 |
삼성생명 |
59,821 |
127,569 |
67,748 |
4,375,759,500 |
9,279,086,600 |
4,903,327,100 |
현대두산인프라코어 |
951,376 |
1,578,263 |
626,887 |
7,299,396,320 |
12,130,449,010 |
4,831,052,690 |
이마트 |
57,716 |
104,367 |
46,651 |
5,947,364,000 |
10,751,751,500 |
4,804,387,500 |
엔씨소프트 |
25,718 |
36,178 |
10,460 |
11,087,573,000 |
15,594,084,000 |
4,506,511,000 |
한전기술 |
42,063 |
120,188 |
78,125 |
2,283,038,100 |
6,538,252,200 |
4,255,214,100 |
서울가스 |
4,715 |
14,962 |
10,247 |
1,929,750,500 |
6,160,598,000 |
4,230,847,500 |
F&F홀딩스 |
375,252 |
493,319 |
118,067 |
12,273,455,400 |
16,169,422,750 |
3,895,967,350 |
대성홀딩스 |
40,808 |
76,094 |
35,286 |
4,405,110,000 |
8,240,079,500 |
3,834,969,500 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
163,058 |
363,876 |
200,818 |
15,917,637,900 |
35,535,420,300 |
19,617,782,400 |
알테오젠 |
279,455 |
715,521 |
436,066 |
9,905,841,350 |
25,540,233,550 |
15,634,392,200 |
HLB |
322,107 |
698,134 |
376,027 |
9,896,596,850 |
21,510,527,750 |
11,613,930,900 |
엘앤에프 |
142,306 |
204,446 |
62,140 |
26,322,350,300 |
37,750,245,600 |
11,427,895,300 |
레고켐바이오 |
312,674 |
564,351 |
251,677 |
13,329,635,950 |
24,148,499,700 |
10,818,863,750 |
오스템임플란트 |
79,796 |
161,182 |
81,386 |
10,630,948,600 |
21,446,752,900 |
10,815,804,300 |
에코프로 |
139,694 |
224,391 |
84,697 |
16,030,922,200 |
25,661,361,500 |
9,630,439,300 |
나노신소재 |
63,358 |
175,314 |
111,956 |
5,049,258,300 |
13,913,833,100 |
8,864,574,800 |
JYP Ent. |
217,681 |
340,133 |
122,452 |
14,663,491,000 |
22,903,581,200 |
8,240,090,200 |
청담글로벌 |
1,689,251 |
2,284,672 |
595,421 |
20,435,811,000 |
27,516,310,100 |
7,080,499,100 |
나무가 |
1,142,948 |
1,544,419 |
401,471 |
20,566,564,550 |
27,606,438,600 |
7,039,874,050 |
하이드로리튬 |
671,888 |
891,720 |
219,832 |
15,565,784,800 |
20,639,562,900 |
5,073,778,100 |
에스티큐브 |
683,082 |
1,063,822 |
380,740 |
8,770,233,550 |
13,682,487,350 |
4,912,253,800 |
카나리아바이오 |
872,821 |
1,234,437 |
361,616 |
11,702,679,300 |
16,207,061,950 |
4,504,382,650 |
HLB생명과학 |
513,218 |
882,231 |
369,013 |
5,972,863,250 |
10,292,625,450 |
4,319,762,200 |
선광 |
13,733 |
43,697 |
29,964 |
1,753,444,900 |
5,583,777,100 |
3,830,332,200 |
아이센스 |
16,276 |
132,076 |
115,800 |
522,437,900 |
4,282,038,350 |
3,759,600,450 |
피엔티 |
89,502 |
175,490 |
85,988 |
3,857,490,550 |
7,573,014,800 |
3,715,524,250 |
다우데이타 |
403,152 |
521,765 |
118,613 |
11,828,920,150 |
15,486,839,850 |
3,657,919,700 |
대주전자재료 |
63,533 |
109,375 |
45,842 |
4,584,398,900 |
7,869,451,900 |
3,285,053,000 |
유티아이 |
92,459 |
227,554 |
135,095 |
2,111,833,850 |
5,250,527,500 |
3,138,693,650 |
네이처셀 |
209,288 |
402,943 |
193,655 |
3,184,644,350 |
6,123,263,650 |
2,938,619,300 |
셀트리온헬스케어 |
209,417 |
251,795 |
42,378 |
13,804,244,800 |
16,611,128,800 |
2,806,884,000 |
뉴지랩파마 |
182,410 |
438,159 |
255,749 |
1,903,982,200 |
4,609,842,440 |
2,705,860,240 |
MDS테크 |
968,232 |
1,246,702 |
278,470 |
8,565,201,700 |
11,202,364,040 |
2,637,162,340 |
메가스터디교육 |
31,449 |
64,235 |
32,786 |
2,526,340,300 |
5,146,449,300 |
2,620,109,000 |
신라젠 |
572,869 |
913,057 |
340,188 |
4,329,251,560 |
6,901,267,000 |
2,572,015,440 |
현대바이오 |
353,274 |
445,465 |
92,191 |
8,939,376,650 |
11,442,649,100 |
2,503,272,450 |
위지윅스튜디오 |
96,071 |
236,251 |
140,180 |
1,661,129,800 |
4,079,242,350 |
2,418,112,550 |
바이오니아 |
363,483 |
446,365 |
82,882 |
11,732,408,800 |
14,106,767,350 |
2,374,358,550 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼아알미늄 |
3,258 |
26,010 |
22,752 |
125,318,250 |
988,515,500 |
863,197,250 |
율촌화학 |
393 |
22,050 |
21,657 |
14,344,350 |
804,816,250 |
790,471,900 |
LG에너지솔루션 |
589 |
1,554 |
965 |
268,302,000 |
709,309,500 |
441,007,500 |
대한방직 |
350 |
5,480 |
5,130 |
17,920,000 |
283,316,000 |
265,396,000 |
LG이노텍 |
164 |
947 |
783 |
44,580,500 |
257,047,000 |
212,466,500 |
POSCO홀딩스 |
309 |
927 |
618 |
90,438,000 |
270,489,000 |
180,051,000 |
SK하이닉스 |
1,747 |
3,592 |
1,845 |
134,645,800 |
276,265,000 |
141,619,200 |
NAVER |
495 |
1,251 |
756 |
88,921,000 |
224,876,000 |
135,955,000 |
KT |
6,671 |
10,416 |
3,745 |
241,239,450 |
376,205,200 |
134,965,750 |
한화솔루션 |
2,120 |
4,862 |
2,742 |
96,796,750 |
219,053,600 |
122,256,850 |
일신방직 |
97 |
1,217 |
1,120 |
10,476,000 |
129,079,500 |
118,603,500 |
현대차 |
710 |
1,459 |
749 |
112,205,000 |
230,531,000 |
118,326,000 |
솔루스첨단소재 |
1,444 |
5,244 |
3,800 |
43,328,550 |
158,206,100 |
114,877,550 |
신한지주 |
378 |
3,415 |
3,037 |
14,196,550 |
128,334,750 |
114,138,200 |
이엔플러스 |
27,139 |
48,005 |
20,866 |
137,585,585 |
242,337,435 |
104,751,850 |
세방 |
3,196 |
6,581 |
3,385 |
87,817,550 |
186,432,900 |
98,615,350 |
코오롱글로벌 |
1,185 |
5,891 |
4,706 |
22,747,150 |
111,432,550 |
88,685,400 |
SG세계물산 |
6,704 |
158,881 |
152,177 |
3,547,280 |
87,185,599 |
83,638,319 |
롯데관광개발 |
3,818 |
10,130 |
6,312 |
52,513,450 |
134,037,300 |
81,523,850 |
DN오토모티브 |
2 |
1,060 |
1,058 |
131,400 |
69,476,400 |
69,345,000 |
태경산업 |
0 |
10,020 |
10,020 |
0 |
65,533,000 |
65,533,000 |
삼성전기 |
98 |
587 |
489 |
13,243,000 |
78,528,000 |
65,285,000 |
제주은행 |
31,514 |
36,901 |
5,387 |
306,182,310 |
357,407,110 |
51,224,800 |
대신증권 |
0 |
3,472 |
3,472 |
0 |
50,864,900 |
50,864,900 |
다올투자증권 |
1,507 |
18,178 |
16,671 |
4,521,745 |
54,995,820 |
50,474,075 |
맥쿼리인프라 |
2,003 |
6,243 |
4,240 |
22,909,700 |
71,155,900 |
48,246,200 |
극동유화 |
24 |
12,002 |
11,978 |
94,800 |
47,821,485 |
47,726,685 |
GS건설 |
503 |
2,584 |
2,081 |
11,570,150 |
59,003,350 |
47,433,200 |
아모레퍼시픽 |
696 |
1,023 |
327 |
94,821,500 |
140,538,000 |
45,716,500 |
제주항공 |
4,505 |
7,525 |
3,020 |
65,031,100 |
109,244,300 |
44,213,200 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
동일금속 |
19 |
61,427 |
61,408 |
323,300 |
1,094,647,500 |
1,094,324,200 |
코스메카코리아 |
6,752 |
69,697 |
62,945 |
72,067,560 |
776,974,190 |
704,906,630 |
디앤씨미디어 |
635 |
30,533 |
29,898 |
14,548,100 |
711,038,900 |
696,490,800 |
큐브엔터 |
1 |
21,202 |
21,201 |
17,200 |
360,100,400 |
360,083,200 |
엘앤에프 |
196 |
1,824 |
1,628 |
36,190,100 |
335,929,000 |
299,738,900 |
휴마시스 |
11,999 |
27,878 |
15,879 |
209,194,100 |
483,467,350 |
274,273,250 |
에스티큐브 |
764 |
20,669 |
19,905 |
9,881,650 |
266,605,500 |
256,723,850 |
에이스테크 |
240 |
28,100 |
27,860 |
1,728,270 |
206,920,200 |
205,191,930 |
빅솔론 |
102 |
26,000 |
25,898 |
712,600 |
183,560,000 |
182,847,400 |
제우스 |
30 |
6,740 |
6,710 |
799,000 |
177,396,600 |
176,597,600 |
미래나노텍 |
16,272 |
25,043 |
8,771 |
279,785,500 |
429,319,050 |
149,533,550 |
지엔원에너지 |
10,881 |
43,144 |
32,263 |
44,888,920 |
177,804,190 |
132,915,270 |
엠벤처투자 |
17,053 |
119,162 |
102,109 |
21,493,225 |
151,679,590 |
130,186,365 |
싸이맥스 |
0 |
9,500 |
9,500 |
0 |
113,752,650 |
113,752,650 |
넥스틴 |
222 |
2,300 |
2,078 |
11,475,200 |
121,103,000 |
109,627,800 |
주성엔지니어링 |
41 |
7,952 |
7,911 |
462,800 |
89,433,150 |
88,970,350 |
청담글로벌 |
25,251 |
32,542 |
7,291 |
304,442,500 |
390,935,050 |
86,492,550 |
서진시스템 |
1,905 |
6,605 |
4,700 |
34,128,900 |
120,167,100 |
86,038,200 |
대보마그네틱 |
177 |
1,427 |
1,250 |
11,647,800 |
94,040,800 |
82,393,000 |
HLB |
499 |
2,972 |
2,473 |
15,475,500 |
93,060,800 |
77,585,300 |
이엔드디 |
144 |
2,792 |
2,648 |
3,772,250 |
73,047,550 |
69,275,300 |
누보 |
120 |
43,723 |
43,603 |
182,400 |
66,458,960 |
66,276,560 |
알테오젠 |
895 |
2,716 |
1,821 |
31,906,000 |
97,652,700 |
65,746,700 |
오이솔루션 |
77 |
3,520 |
3,443 |
1,439,300 |
66,677,100 |
65,237,800 |
아이큐어 |
1,752 |
24,475 |
22,723 |
4,600,615 |
67,217,905 |
62,617,290 |
씨아이에스 |
5,463 |
11,361 |
5,898 |
53,588,390 |
112,760,370 |
59,171,980 |
리드코프 |
201 |
7,295 |
7,094 |
1,614,170 |
58,563,780 |
56,949,610 |
화일약품 |
136,579 |
156,415 |
19,836 |
391,795,090 |
448,690,365 |
56,895,275 |
에코프로 |
734 |
1,212 |
478 |
83,933,300 |
139,649,400 |
55,716,100 |
뉴지랩파마 |
34 |
4,819 |
4,785 |
379,100 |
51,982,350 |
51,603,250 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
649,309 |
6,634,616 |
5,985,307 |
37,652,539,600 |
385,267,342,900 |
347,614,803,300 |
SK하이닉스 |
83,898 |
854,517 |
770,619 |
6,467,378,900 |
65,863,365,800 |
59,395,986,900 |
삼성SDI |
8,315 |
87,927 |
79,612 |
5,184,665,000 |
54,875,841,000 |
49,691,176,000 |
LG화학 |
6,994 |
73,832 |
66,838 |
4,328,214,000 |
45,836,676,000 |
41,508,462,000 |
셀트리온 |
23,413 |
213,404 |
189,991 |
4,099,674,000 |
37,415,792,500 |
33,316,118,500 |
NAVER |
23,918 |
194,660 |
170,742 |
4,285,958,500 |
35,024,856,000 |
30,738,897,500 |
카카오 |
51,156 |
533,870 |
482,714 |
2,749,943,900 |
28,782,832,900 |
26,032,889,000 |
현대차 |
39,849 |
191,579 |
151,730 |
6,300,339,000 |
30,298,821,000 |
23,998,482,000 |
LG에너지솔루션 |
12,775 |
65,077 |
52,302 |
5,824,653,000 |
29,688,540,000 |
23,863,887,000 |
POSCO홀딩스 |
14,680 |
95,358 |
80,678 |
4,285,745,000 |
27,847,753,000 |
23,562,008,000 |
기아 |
73,296 |
397,903 |
324,607 |
4,670,121,400 |
25,332,010,000 |
20,661,888,600 |
KB금융 |
144,548 |
533,637 |
389,089 |
7,409,350,200 |
27,328,730,400 |
19,919,380,200 |
LG전자 |
29,233 |
247,102 |
217,869 |
2,620,102,000 |
22,167,896,900 |
19,547,794,900 |
포스코케미칼 |
18,004 |
117,860 |
99,856 |
3,336,525,500 |
21,796,023,000 |
18,459,497,500 |
신한지주 |
213,152 |
693,976 |
480,824 |
7,978,712,600 |
26,026,546,550 |
18,047,833,950 |
하나금융지주 |
118,074 |
513,380 |
395,306 |
5,272,488,150 |
23,002,936,950 |
17,730,448,800 |
KT |
100,200 |
584,297 |
484,097 |
3,614,341,700 |
21,136,656,450 |
17,522,314,750 |
현대모비스 |
13,219 |
93,923 |
80,704 |
2,772,186,500 |
19,698,098,500 |
16,925,912,000 |
삼성바이오로직스 |
2,702 |
23,050 |
20,348 |
2,229,290,000 |
18,990,734,000 |
16,761,444,000 |
삼성물산 |
11,257 |
144,660 |
133,403 |
1,342,013,000 |
17,238,916,000 |
15,896,903,000 |
우리금융지주 |
361,159 |
1,503,655 |
1,142,496 |
4,630,929,550 |
19,330,758,550 |
14,699,829,000 |
KT&G |
43,124 |
196,993 |
153,869 |
4,120,478,400 |
18,795,439,000 |
14,674,960,600 |
카카오뱅크 |
46,364 |
583,414 |
537,050 |
1,171,596,000 |
14,794,977,850 |
13,623,381,850 |
HMM |
112,551 |
722,441 |
609,890 |
2,459,039,900 |
15,830,758,350 |
13,371,718,450 |
삼성전기 |
20,474 |
115,143 |
94,669 |
2,749,146,500 |
15,398,974,500 |
12,649,828,000 |
SK이노베이션 |
6,168 |
80,832 |
74,664 |
993,223,500 |
13,019,668,500 |
12,026,445,000 |
SK |
6,960 |
64,265 |
57,305 |
1,396,474,500 |
12,905,571,500 |
11,509,097,000 |
LG생활건강 |
1,834 |
17,113 |
15,279 |
1,307,286,000 |
12,132,789,000 |
10,825,503,000 |
현대건설 |
77,946 |
376,369 |
298,423 |
2,761,540,650 |
13,350,476,300 |
10,588,935,650 |
아모레퍼시픽 |
32,075 |
108,440 |
76,365 |
4,346,985,000 |
14,860,560,500 |
10,513,575,500 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
32,503 |
337,006 |
304,503 |
3,172,862,100 |
32,965,682,100 |
29,792,820,000 |
셀트리온헬스케어 |
83,217 |
466,014 |
382,797 |
5,486,464,600 |
30,791,760,400 |
25,305,295,800 |
엘앤에프 |
8,465 |
144,718 |
136,253 |
1,557,746,800 |
26,696,677,800 |
25,138,931,000 |
JYP Ent. |
53,956 |
244,730 |
190,774 |
3,640,406,600 |
16,512,502,100 |
12,872,095,500 |
HLB |
9,496 |
425,718 |
416,222 |
294,783,150 |
13,145,311,750 |
12,850,528,600 |
에코프로 |
6,648 |
81,475 |
74,827 |
765,907,800 |
9,343,926,800 |
8,578,019,000 |
에스엠 |
59,643 |
159,346 |
99,703 |
4,672,163,500 |
12,502,749,000 |
7,830,585,500 |
카카오게임즈 |
14,794 |
178,467 |
163,673 |
635,229,850 |
7,690,925,650 |
7,055,695,800 |
CJ ENM |
18,608 |
79,193 |
60,585 |
1,930,608,100 |
8,234,000,700 |
6,303,392,600 |
씨젠 |
29,537 |
254,514 |
224,977 |
816,714,000 |
7,076,513,400 |
6,259,799,400 |
펄어비스 |
4,423 |
144,107 |
139,684 |
189,347,150 |
6,276,307,100 |
6,086,959,950 |
알테오젠 |
4,072 |
172,679 |
168,607 |
144,262,600 |
6,212,037,150 |
6,067,774,550 |
동진쎄미켐 |
39,711 |
229,051 |
189,340 |
1,260,925,550 |
7,275,104,350 |
6,014,178,800 |
리노공업 |
4,523 |
39,623 |
35,100 |
731,363,200 |
6,511,748,800 |
5,780,385,600 |
위메이드 |
3,231 |
170,853 |
167,622 |
109,744,000 |
5,838,287,800 |
5,728,543,800 |
성일하이텍 |
278 |
45,780 |
45,502 |
29,527,200 |
4,920,011,100 |
4,890,483,900 |
셀트리온제약 |
3,732 |
68,689 |
64,957 |
278,306,900 |
5,140,466,900 |
4,862,160,000 |
원익IPS |
18,095 |
201,716 |
183,621 |
470,892,350 |
5,287,328,200 |
4,816,435,850 |
비에이치 |
51,030 |
242,178 |
191,148 |
1,222,756,900 |
5,825,884,350 |
4,603,127,450 |
아이센스 |
7 |
138,974 |
138,967 |
227,900 |
4,465,937,550 |
4,465,709,650 |
레고켐바이오 |
34,484 |
137,191 |
102,707 |
1,460,796,950 |
5,886,080,550 |
4,425,283,600 |
현대바이오 |
1,734 |
168,071 |
166,337 |
43,977,100 |
4,286,067,000 |
4,242,089,900 |
천보 |
1,851 |
19,688 |
17,837 |
441,395,300 |
4,681,129,500 |
4,239,734,200 |
스튜디오드래곤 |
8,598 |
56,425 |
47,827 |
747,578,400 |
4,910,825,800 |
4,163,247,400 |
파라다이스 |
88,384 |
315,907 |
227,523 |
1,534,752,850 |
5,492,052,250 |
3,957,299,400 |
케어젠 |
3,484 |
29,652 |
26,168 |
485,767,800 |
4,171,850,200 |
3,686,082,400 |
솔브레인 |
155 |
16,097 |
15,942 |
34,544,000 |
3,643,118,100 |
3,608,574,100 |
휴젤 |
2,047 |
27,323 |
25,276 |
288,085,600 |
3,861,433,900 |
3,573,348,300 |
삼천당제약 |
14,958 |
89,650 |
74,692 |
713,043,950 |
4,260,176,850 |
3,547,132,900 |
신라젠 |
2,794 |
464,508 |
461,714 |
21,161,500 |
3,516,978,270 |
3,495,816,770 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
75,607 |
847,064 |
771,457 |
4,386,737,200 |
49,186,083,800 |
44,799,346,600 |
SK하이닉스 |
19,045 |
117,461 |
98,416 |
1,466,424,900 |
9,058,068,100 |
7,591,643,200 |
LG화학 |
1,156 |
11,632 |
10,476 |
714,735,000 |
7,239,773,000 |
6,525,038,000 |
NAVER |
3,653 |
31,278 |
27,625 |
653,274,500 |
5,621,462,000 |
4,968,187,500 |
삼성SDI |
1,809 |
9,525 |
7,716 |
1,126,947,000 |
5,950,323,000 |
4,823,376,000 |
현대차 |
9,706 |
37,752 |
28,046 |
1,529,999,500 |
5,978,649,500 |
4,448,650,000 |
SK |
1,495 |
23,535 |
22,040 |
300,537,000 |
4,735,486,000 |
4,434,949,000 |
삼성바이오로직스 |
709 |
6,050 |
5,341 |
581,149,000 |
4,995,625,000 |
4,414,476,000 |
POSCO홀딩스 |
6,416 |
19,743 |
13,327 |
1,872,521,500 |
5,771,446,500 |
3,898,925,000 |
셀트리온 |
2,910 |
24,475 |
21,565 |
506,591,500 |
4,302,461,000 |
3,795,869,500 |
삼성물산 |
2,828 |
33,357 |
30,529 |
336,659,500 |
3,983,344,500 |
3,646,685,000 |
현대모비스 |
11,295 |
27,582 |
16,287 |
2,372,036,000 |
5,804,188,000 |
3,432,152,000 |
하나금융지주 |
25,726 |
95,844 |
70,118 |
1,153,405,350 |
4,305,050,150 |
3,151,644,800 |
LG전자 |
7,903 |
41,856 |
33,953 |
705,197,500 |
3,748,433,500 |
3,043,236,000 |
기아 |
9,401 |
56,703 |
47,302 |
596,471,300 |
3,623,723,000 |
3,027,251,700 |
KT |
4,536 |
72,241 |
67,705 |
163,971,400 |
2,614,002,700 |
2,450,031,300 |
카카오 |
7,967 |
52,907 |
44,940 |
426,597,000 |
2,857,289,400 |
2,430,692,400 |
S-Oil |
3,037 |
29,635 |
26,598 |
271,000,500 |
2,650,458,100 |
2,379,457,600 |
GS건설 |
1,994 |
90,848 |
88,854 |
45,991,600 |
2,096,802,300 |
2,050,810,700 |
HMM |
1,042 |
88,567 |
87,525 |
22,798,150 |
1,939,808,800 |
1,917,010,650 |
SK이노베이션 |
9,031 |
20,876 |
11,845 |
1,451,879,000 |
3,365,194,000 |
1,913,315,000 |
LG생활건강 |
703 |
3,241 |
2,538 |
487,780,000 |
2,308,377,000 |
1,820,597,000 |
현대건설 |
5,309 |
56,021 |
50,712 |
184,531,850 |
1,999,174,500 |
1,814,642,650 |
롯데케미칼 |
823 |
10,307 |
9,484 |
151,177,000 |
1,900,341,500 |
1,749,164,500 |
대한유화 |
52 |
9,408 |
9,356 |
9,156,000 |
1,656,424,000 |
1,647,268,000 |
한국항공우주 |
11,725 |
44,164 |
32,439 |
590,733,100 |
2,233,130,650 |
1,642,397,550 |
현대로템 |
1,301 |
57,849 |
56,548 |
35,856,350 |
1,639,717,250 |
1,603,860,900 |
한국전력 |
36,189 |
109,158 |
72,969 |
781,815,400 |
2,371,271,150 |
1,589,455,750 |
LG에너지솔루션 |
7,780 |
11,206 |
3,426 |
3,543,414,000 |
5,112,147,000 |
1,568,733,000 |
LG |
5,159 |
23,462 |
18,303 |
420,079,700 |
1,915,050,600 |
1,494,970,900 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
데브시스터즈 |
699 |
26,288 |
25,589 |
36,240,700 |
1,351,927,750 |
1,315,687,050 |
에스티팜 |
1,822 |
14,325 |
12,503 |
160,522,600 |
1,266,691,200 |
1,106,168,600 |
레이 |
0 |
35,400 |
35,400 |
0 |
842,549,050 |
842,549,050 |
엘앤에프 |
1,191 |
5,449 |
4,258 |
219,269,600 |
1,010,369,300 |
791,099,700 |
에이비엘바이오 |
8,567 |
40,832 |
32,265 |
192,179,000 |
932,147,900 |
739,968,900 |
레고켐바이오 |
3,043 |
17,058 |
14,015 |
129,111,750 |
728,337,150 |
599,225,400 |
콜마비앤에이치 |
3,240 |
19,895 |
16,655 |
93,248,700 |
569,457,400 |
476,208,700 |
에스엠 |
9,252 |
15,126 |
5,874 |
730,965,600 |
1,181,055,700 |
450,090,100 |
인텔리안테크 |
194 |
6,683 |
6,489 |
13,336,200 |
461,732,600 |
448,396,400 |
리노공업 |
131 |
2,816 |
2,685 |
21,637,800 |
462,028,600 |
440,390,800 |
알테오젠 |
0 |
12,136 |
12,136 |
0 |
436,609,900 |
436,609,900 |
더네이쳐홀딩스 |
10,960 |
22,587 |
11,627 |
369,679,000 |
759,340,700 |
389,661,700 |
네오위즈 |
2,370 |
12,470 |
10,100 |
87,167,300 |
452,186,550 |
365,019,250 |
에스에프에이 |
1,222 |
10,656 |
9,434 |
46,376,000 |
405,787,850 |
359,411,850 |
메가스터디교육 |
633 |
4,774 |
4,141 |
51,454,900 |
387,875,000 |
336,420,100 |
이오테크닉스 |
235 |
4,943 |
4,708 |
16,823,300 |
352,393,400 |
335,570,100 |
셀트리온헬스케어 |
0 |
4,821 |
4,821 |
0 |
318,256,000 |
318,256,000 |
휴젤 |
267 |
2,412 |
2,145 |
37,835,600 |
341,376,100 |
303,540,500 |
동국제약 |
65 |
15,456 |
15,391 |
1,112,100 |
270,714,250 |
269,602,150 |
바텍 |
1,268 |
9,264 |
7,996 |
42,358,300 |
307,973,100 |
265,614,800 |
CJ ENM |
3,827 |
6,027 |
2,200 |
398,392,300 |
629,276,000 |
230,883,700 |
골프존 |
1,349 |
3,215 |
1,866 |
160,844,600 |
382,365,500 |
221,520,900 |
클래시스 |
3 |
11,184 |
11,181 |
57,100 |
212,741,900 |
212,684,800 |
솔브레인 |
0 |
911 |
911 |
0 |
206,664,100 |
206,664,100 |
JYP Ent. |
3,884 |
6,811 |
2,927 |
260,584,600 |
460,497,800 |
199,913,200 |
아이패밀리에스씨 |
1,400 |
15,175 |
13,775 |
17,801,750 |
196,982,100 |
179,180,350 |
매일유업 |
0 |
3,118 |
3,118 |
0 |
169,360,300 |
169,360,300 |
하이비젼시스템 |
1,150 |
9,981 |
8,831 |
21,988,900 |
190,431,750 |
168,442,850 |
비츠로테크 |
0 |
23,601 |
23,601 |
0 |
149,525,000 |
149,525,000 |
제이브이엠 |
0 |
6,829 |
6,829 |
0 |
136,576,650 |
136,576,650 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
178,388 |
446,035 |
267,647 |
10,343,837,600 |
25,898,950,000 |
15,555,112,400 |
현대로템 |
18,345 |
391,503 |
373,158 |
501,646,350 |
11,006,881,500 |
10,505,235,150 |
한국항공우주 |
1,105 |
184,358 |
183,253 |
55,114,750 |
9,271,667,150 |
9,216,552,400 |
LG전자 |
3,194 |
64,553 |
61,359 |
285,514,900 |
5,786,549,400 |
5,501,034,500 |
기아 |
5,118 |
82,316 |
77,198 |
325,366,300 |
5,245,930,200 |
4,920,563,900 |
기업은행 |
50,528 |
418,792 |
368,264 |
559,017,450 |
4,679,111,500 |
4,120,094,050 |
LG생활건강 |
781 |
6,413 |
5,632 |
542,558,000 |
4,565,874,000 |
4,023,316,000 |
S-Oil |
12,659 |
53,838 |
41,179 |
1,127,868,900 |
4,811,442,800 |
3,683,573,900 |
포스코케미칼 |
16,139 |
34,326 |
18,187 |
2,963,333,000 |
6,393,773,500 |
3,430,440,500 |
하나금융지주 |
91,852 |
165,127 |
73,275 |
4,106,233,050 |
7,454,540,150 |
3,348,307,100 |
한화에어로스페이스 |
6,230 |
52,189 |
45,959 |
464,231,000 |
3,801,747,100 |
3,337,516,100 |
LG화학 |
2,389 |
7,256 |
4,867 |
1,474,343,000 |
4,513,838,000 |
3,039,495,000 |
LIG넥스원 |
3,969 |
36,684 |
32,715 |
367,117,800 |
3,361,745,100 |
2,994,627,300 |
제주항공 |
70,569 |
259,586 |
189,017 |
1,021,807,050 |
3,824,340,350 |
2,802,533,300 |
삼성바이오로직스 |
1,410 |
4,722 |
3,312 |
1,159,887,000 |
3,902,412,000 |
2,742,525,000 |
효성티앤씨 |
45 |
7,314 |
7,269 |
16,473,000 |
2,716,580,500 |
2,700,107,500 |
현대차 |
3,596 |
20,506 |
16,910 |
568,226,000 |
3,245,890,000 |
2,677,664,000 |
대한유화 |
2,859 |
15,748 |
12,889 |
502,109,000 |
2,775,160,500 |
2,273,051,500 |
삼성SDI |
2,589 |
5,974 |
3,385 |
1,615,345,000 |
3,729,506,000 |
2,114,161,000 |
현대미포조선 |
3,805 |
28,904 |
25,099 |
321,002,200 |
2,434,932,900 |
2,113,930,700 |
삼성전기 |
2,139 |
17,834 |
15,695 |
287,012,500 |
2,390,961,000 |
2,103,948,500 |
아모레G |
16,638 |
74,381 |
57,743 |
594,999,400 |
2,668,889,350 |
2,073,889,950 |
현대두산인프라코어 |
95,274 |
344,267 |
248,993 |
725,597,870 |
2,651,193,720 |
1,925,595,850 |
현대차2우B |
3,402 |
25,442 |
22,040 |
275,506,200 |
2,057,946,700 |
1,782,440,500 |
삼성물산 |
4,498 |
19,106 |
14,608 |
535,457,500 |
2,280,654,000 |
1,745,196,500 |
POSCO홀딩스 |
26,011 |
31,282 |
5,271 |
7,584,078,000 |
9,139,269,500 |
1,555,191,500 |
팬오션 |
103,738 |
357,838 |
254,100 |
614,599,590 |
2,117,321,050 |
1,502,721,460 |
메리츠금융지주 |
10,480 |
45,545 |
35,065 |
434,233,550 |
1,891,748,700 |
1,457,515,150 |
넷마블 |
0 |
27,006 |
27,006 |
0 |
1,395,507,600 |
1,395,507,600 |
맥쿼리인프라 |
25,000 |
146,157 |
121,157 |
285,132,400 |
1,672,171,500 |
1,387,039,100 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레고켐바이오 |
25,075 |
96,550 |
71,475 |
1,065,010,900 |
4,102,766,900 |
3,037,756,000 |
CJ ENM |
4,514 |
27,172 |
22,658 |
467,916,700 |
2,823,650,600 |
2,355,733,900 |
이녹스첨단소재 |
4,192 |
71,479 |
67,287 |
132,621,250 |
2,298,145,050 |
2,165,523,800 |
삼천당제약 |
15,968 |
59,573 |
43,605 |
765,874,700 |
2,852,270,850 |
2,086,396,150 |
엘앤에프 |
7,087 |
17,402 |
10,315 |
1,301,509,800 |
3,215,633,400 |
1,914,123,600 |
JYP Ent. |
9,475 |
37,448 |
27,973 |
637,318,800 |
2,529,328,300 |
1,892,009,500 |
나노신소재 |
1,303 |
22,798 |
21,495 |
101,834,900 |
1,846,234,100 |
1,744,399,200 |
애니플러스 |
7,267 |
349,217 |
341,950 |
34,457,075 |
1,666,611,010 |
1,632,153,935 |
에이비엘바이오 |
4,899 |
58,867 |
53,968 |
111,885,800 |
1,334,441,000 |
1,222,555,200 |
나무가 |
24,596 |
93,089 |
68,493 |
446,492,900 |
1,609,873,450 |
1,163,380,550 |
CJ프레시웨이 |
4,524 |
34,357 |
29,833 |
150,650,150 |
1,148,192,350 |
997,542,200 |
메디톡스 |
1,337 |
8,750 |
7,413 |
177,675,100 |
1,164,596,500 |
986,921,400 |
HLB |
1,002 |
32,692 |
31,690 |
31,254,550 |
1,018,063,150 |
986,808,600 |
제이브이엠 |
114 |
46,560 |
46,446 |
2,208,150 |
951,742,850 |
949,534,700 |
파라다이스 |
33,064 |
79,712 |
46,648 |
560,591,750 |
1,410,532,050 |
849,940,300 |
에치에프알 |
290 |
21,314 |
21,024 |
11,179,500 |
823,669,350 |
812,489,850 |
데브시스터즈 |
2,713 |
17,795 |
15,082 |
138,405,850 |
914,593,700 |
776,187,850 |
하이드로리튬 |
0 |
34,218 |
34,218 |
0 |
775,735,950 |
775,735,950 |
에스엠 |
19,640 |
29,175 |
9,535 |
1,537,904,500 |
2,288,899,100 |
750,994,600 |
클리오 |
9,900 |
54,513 |
44,613 |
145,230,250 |
873,379,600 |
728,149,350 |
NHN한국사이버결제 |
1,707 |
48,596 |
46,889 |
24,063,250 |
686,153,150 |
662,089,900 |
알테오젠 |
172 |
18,755 |
18,583 |
6,260,800 |
663,415,900 |
657,155,100 |
콜마비앤에이치 |
324 |
22,343 |
22,019 |
9,182,600 |
651,554,100 |
642,371,500 |
하이비젼시스템 |
722 |
34,260 |
33,538 |
13,680,400 |
650,402,900 |
636,722,500 |
천보 |
638 |
3,143 |
2,505 |
151,718,200 |
749,840,600 |
598,122,400 |
에스티팜 |
1,859 |
8,594 |
6,735 |
158,221,600 |
748,879,100 |
590,657,500 |
태광 |
18,850 |
54,192 |
35,342 |
296,369,600 |
869,527,650 |
573,158,050 |
에코프로 |
1,070 |
5,791 |
4,721 |
123,103,600 |
665,157,700 |
542,054,100 |
이루다 |
3,955 |
91,911 |
87,956 |
23,860,170 |
559,384,770 |
535,524,600 |
SAMG엔터 |
4,745 |
25,033 |
20,288 |
119,448,050 |
633,378,650 |
513,930,600 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
26,248 |
657,229 |
630,981 |
721,671,150 |
18,298,627,700 |
17,576,956,550 |
삼성전자 |
125,707 |
344,576 |
218,869 |
7,290,359,100 |
20,004,731,900 |
12,714,372,800 |
포스코케미칼 |
230 |
67,005 |
66,775 |
42,164,500 |
12,426,932,000 |
12,384,767,500 |
한국항공우주 |
4,910 |
241,242 |
236,332 |
248,837,300 |
12,101,689,350 |
11,852,852,050 |
POSCO홀딩스 |
18,766 |
54,831 |
36,065 |
5,473,203,500 |
16,021,449,000 |
10,548,245,500 |
한화에어로스페이스 |
2,198 |
139,510 |
137,312 |
160,746,200 |
10,136,394,200 |
9,975,648,000 |
아모레퍼시픽 |
1,924 |
63,293 |
61,369 |
258,314,000 |
8,670,188,000 |
8,411,874,000 |
HMM |
6,667 |
358,724 |
352,057 |
145,345,650 |
7,889,178,250 |
7,743,832,600 |
F&F |
7,196 |
52,368 |
45,172 |
1,060,416,500 |
7,565,250,500 |
6,504,834,000 |
S-Oil |
1,150 |
73,245 |
72,095 |
102,226,000 |
6,546,375,600 |
6,444,149,600 |
기아 |
6,838 |
107,305 |
100,467 |
435,039,700 |
6,827,340,800 |
6,392,301,100 |
LG화학 |
1,568 |
10,136 |
8,568 |
976,884,000 |
6,289,722,000 |
5,312,838,000 |
LIG넥스원 |
1,966 |
57,256 |
55,290 |
181,810,300 |
5,239,406,600 |
5,057,596,300 |
LG생활건강 |
210 |
6,883 |
6,673 |
148,710,000 |
4,934,788,000 |
4,786,078,000 |
현대일렉트릭 |
8,430 |
120,163 |
111,733 |
359,555,850 |
5,035,557,100 |
4,676,001,250 |
씨에스윈드 |
4,094 |
69,778 |
65,684 |
287,314,000 |
4,951,179,300 |
4,663,865,300 |
삼성바이오로직스 |
1,340 |
6,916 |
5,576 |
1,103,479,000 |
5,712,494,000 |
4,609,015,000 |
하이브 |
11,033 |
37,666 |
26,633 |
1,878,900,000 |
6,465,112,500 |
4,586,212,500 |
현대해상 |
1,897 |
131,412 |
129,515 |
58,551,600 |
4,040,559,500 |
3,982,007,900 |
현대건설기계 |
2,512 |
65,863 |
63,351 |
155,445,100 |
4,083,476,600 |
3,928,031,500 |
기업은행 |
2,622 |
300,815 |
298,193 |
28,999,250 |
3,340,116,950 |
3,311,117,700 |
코스모화학 |
0 |
147,580 |
147,580 |
0 |
3,229,040,800 |
3,229,040,800 |
고려아연 |
3,877 |
9,286 |
5,409 |
2,180,652,000 |
5,226,615,000 |
3,045,963,000 |
메리츠금융지주 |
352 |
73,573 |
73,221 |
14,545,850 |
3,057,617,850 |
3,043,072,000 |
SK이노베이션 |
7,540 |
25,197 |
17,657 |
1,211,919,000 |
4,066,930,500 |
2,855,011,500 |
일진머티리얼즈 |
878 |
52,722 |
51,844 |
47,233,200 |
2,857,684,900 |
2,810,451,700 |
풍산 |
1,668 |
85,406 |
83,738 |
55,558,400 |
2,851,380,900 |
2,795,822,500 |
SK바이오사이언스 |
5,237 |
40,519 |
35,282 |
411,069,700 |
3,192,890,700 |
2,781,821,000 |
롯데칠성 |
3,838 |
18,811 |
14,973 |
706,010,000 |
3,436,404,500 |
2,730,394,500 |
현대두산인프라코어 |
41,270 |
389,717 |
348,447 |
316,410,490 |
2,962,848,090 |
2,646,437,600 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
JYP Ent. |
1,332 |
83,266 |
81,934 |
89,901,900 |
5,627,079,500 |
5,537,177,600 |
HLB |
217 |
176,640 |
176,423 |
6,778,650 |
5,494,637,050 |
5,487,858,400 |
엘앤에프 |
7,232 |
33,672 |
26,440 |
1,331,914,200 |
6,207,617,100 |
4,875,702,900 |
하이드로리튬 |
0 |
166,980 |
166,980 |
0 |
3,848,236,800 |
3,848,236,800 |
레고켐바이오 |
23,867 |
111,338 |
87,471 |
1,021,503,100 |
4,754,769,900 |
3,733,266,800 |
에코프로 |
1,419 |
32,316 |
30,897 |
163,458,900 |
3,715,902,000 |
3,552,443,100 |
삼천당제약 |
22,296 |
92,285 |
69,989 |
1,077,588,200 |
4,420,240,550 |
3,342,652,350 |
컴투스 |
2,314 |
50,390 |
48,076 |
134,628,300 |
3,058,356,900 |
2,923,728,600 |
알테오젠 |
1,362 |
76,927 |
75,565 |
50,201,200 |
2,743,615,500 |
2,693,414,300 |
피엔티 |
160 |
56,230 |
56,070 |
6,872,500 |
2,427,110,450 |
2,420,237,950 |
이녹스첨단소재 |
7,025 |
76,636 |
69,611 |
222,838,050 |
2,450,534,050 |
2,227,696,000 |
덕산네오룩스 |
386 |
43,814 |
43,428 |
15,856,500 |
1,798,295,650 |
1,782,439,150 |
티에스이 |
0 |
39,350 |
39,350 |
0 |
1,523,462,750 |
1,523,462,750 |
파라다이스 |
23,878 |
104,656 |
80,778 |
412,738,750 |
1,824,464,850 |
1,411,726,100 |
오스템임플란트 |
37,353 |
47,771 |
10,418 |
4,988,177,500 |
6,348,173,800 |
1,359,996,300 |
성일하이텍 |
1,157 |
13,529 |
12,372 |
121,566,000 |
1,463,220,300 |
1,341,654,300 |
제이시스메디칼 |
12,379 |
153,692 |
141,313 |
105,132,690 |
1,312,179,350 |
1,207,046,660 |
선익시스템 |
0 |
47,813 |
47,813 |
0 |
1,005,123,400 |
1,005,123,400 |
하이비젼시스템 |
0 |
52,866 |
52,866 |
0 |
1,003,902,500 |
1,003,902,500 |
에치에프알 |
4,385 |
27,686 |
23,301 |
171,595,850 |
1,074,912,650 |
903,316,800 |
에스티팜 |
358 |
9,758 |
9,400 |
31,693,500 |
851,674,700 |
819,981,200 |
에스엠 |
1,058 |
11,221 |
10,163 |
83,437,800 |
880,192,300 |
796,754,500 |
골프존 |
54 |
6,711 |
6,657 |
6,470,500 |
800,875,700 |
794,405,200 |
큐알티 |
0 |
62,011 |
62,011 |
0 |
748,062,900 |
748,062,900 |
ISC |
0 |
22,300 |
22,300 |
0 |
712,422,350 |
712,422,350 |
HPSP |
55 |
12,047 |
11,992 |
3,118,900 |
684,430,000 |
681,311,100 |
메가스터디교육 |
1,170 |
9,335 |
8,165 |
93,015,000 |
756,021,300 |
663,006,300 |
콜마비앤에이치 |
3,653 |
25,367 |
21,714 |
106,398,550 |
741,780,200 |
635,381,650 |
APS홀딩스 |
0 |
38,767 |
38,767 |
0 |
612,694,900 |
612,694,900 |
바이오플러스 |
0 |
87,844 |
87,844 |
0 |
589,805,150 |
589,805,150 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
맥쿼리인프라 |
0 |
165,000 |
165,000 |
0 |
1,887,331,550 |
1,887,331,550 |
삼성물산 |
447 |
11,903 |
11,456 |
52,857,500 |
1,423,445,000 |
1,370,587,500 |
우리금융지주 |
20,000 |
100,000 |
80,000 |
259,500,000 |
1,287,500,000 |
1,028,000,000 |
삼성바이오로직스 |
0 |
1,055 |
1,055 |
0 |
869,750,000 |
869,750,000 |
SK텔레콤 |
7,732 |
24,802 |
17,070 |
381,133,450 |
1,220,740,750 |
839,607,300 |
삼성전자 |
13,000 |
26,390 |
13,390 |
755,666,000 |
1,529,364,500 |
773,698,500 |
KT |
0 |
19,000 |
19,000 |
0 |
685,557,500 |
685,557,500 |
한국전력 |
0 |
25,348 |
25,348 |
0 |
553,693,400 |
553,693,400 |
기업은행 |
50,000 |
100,000 |
50,000 |
558,750,000 |
1,109,518,200 |
550,768,200 |
한국항공우주 |
374 |
10,000 |
9,626 |
19,074,000 |
496,690,000 |
477,616,000 |
KT&G |
340 |
4,000 |
3,660 |
32,367,300 |
381,550,000 |
349,182,700 |
SK이노베이션 |
0 |
2,043 |
2,043 |
0 |
329,740,500 |
329,740,500 |
현대미포조선 |
0 |
3,179 |
3,179 |
0 |
270,386,300 |
270,386,300 |
대신증권우 |
0 |
20,000 |
20,000 |
0 |
270,037,400 |
270,037,400 |
현대로템 |
0 |
9,275 |
9,275 |
0 |
256,995,850 |
256,995,850 |
삼성증권 |
0 |
7,282 |
7,282 |
0 |
256,596,000 |
256,596,000 |
포스코케미칼 |
0 |
1,325 |
1,325 |
0 |
244,913,000 |
244,913,000 |
삼성전자우 |
0 |
4,000 |
4,000 |
0 |
209,600,000 |
209,600,000 |
키움증권 |
0 |
2,000 |
2,000 |
0 |
183,007,500 |
183,007,500 |
BNK금융지주 |
0 |
25,000 |
25,000 |
0 |
180,687,500 |
180,687,500 |
삼성화재 |
44 |
800 |
756 |
9,350,000 |
171,450,000 |
162,100,000 |
한국쉘석유 |
0 |
600 |
600 |
0 |
152,037,000 |
152,037,000 |
신한지주 |
0 |
4,000 |
4,000 |
0 |
149,975,000 |
149,975,000 |
삼성카드 |
0 |
4,500 |
4,500 |
0 |
148,162,500 |
148,162,500 |
하나금융지주 |
847 |
4,000 |
3,153 |
37,753,650 |
179,075,000 |
141,321,350 |
호텔신라 |
0 |
1,589 |
1,589 |
0 |
132,580,000 |
132,580,000 |
포스코인터내셔널 |
0 |
5,000 |
5,000 |
0 |
122,312,500 |
122,312,500 |
LG화학 |
0 |
181 |
181 |
0 |
110,471,000 |
110,471,000 |
삼성생명 |
0 |
1,500 |
1,500 |
0 |
109,781,100 |
109,781,100 |
한국가스공사 |
612 |
3,000 |
2,388 |
24,296,400 |
116,526,800 |
92,230,400 |
은행 순매수 상위 27 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
네오위즈 |
0 |
4,060 |
4,060 |
0 |
147,882,700 |
147,882,700 |
비엠티 |
0 |
6,006 |
6,006 |
0 |
92,794,700 |
92,794,700 |
나노신소재 |
0 |
861 |
861 |
0 |
68,902,300 |
68,902,300 |
디지털대성 |
957 |
8,649 |
7,692 |
6,603,300 |
59,149,690 |
52,546,390 |
HPSP |
0 |
851 |
851 |
0 |
49,113,200 |
49,113,200 |
원익IPS |
161 |
1,982 |
1,821 |
4,156,300 |
51,784,700 |
47,628,400 |
CJ ENM |
0 |
347 |
347 |
0 |
36,106,800 |
36,106,800 |
엘앤에프 |
0 |
174 |
174 |
0 |
32,579,900 |
32,579,900 |
삼강엠앤티 |
0 |
1,627 |
1,627 |
0 |
32,354,200 |
32,354,200 |
아이윈 |
0 |
25,100 |
25,100 |
0 |
32,002,090 |
32,002,090 |
에코프로 |
0 |
208 |
208 |
0 |
23,733,600 |
23,733,600 |
쿠콘 |
0 |
704 |
704 |
0 |
22,425,250 |
22,425,250 |
에이비엘바이오 |
0 |
906 |
906 |
0 |
20,827,300 |
20,827,300 |
엔켐 |
0 |
321 |
321 |
0 |
17,877,200 |
17,877,200 |
카카오게임즈 |
0 |
0 |
0 |
0 |
0 |
0 |
티씨케이 |
43 |
0 |
-43 |
4,213,300 |
0 |
-4,213,300 |
월덱스 |
429 |
0 |
-429 |
7,931,300 |
0 |
-7,931,300 |
하나머티리얼즈 |
241 |
0 |
-241 |
8,242,600 |
0 |
-8,242,600 |
원익QnC |
336 |
0 |
-336 |
8,280,600 |
0 |
-8,280,600 |
아프리카TV |
213 |
0 |
-213 |
15,542,700 |
0 |
-15,542,700 |
에스엠 |
268 |
0 |
-268 |
20,759,700 |
0 |
-20,759,700 |
메드팩토 |
1,000 |
0 |
-1,000 |
24,358,900 |
0 |
-24,358,900 |
유비온 |
38,500 |
0 |
-38,500 |
48,347,885 |
0 |
-48,347,885 |
나무가 |
2,730 |
0 |
-2,730 |
49,763,150 |
0 |
-49,763,150 |
세원물산 |
35,987 |
0 |
-35,987 |
260,284,060 |
0 |
-260,284,060 |
오스템임플란트 |
2,282 |
0 |
-2,282 |
302,978,200 |
0 |
-302,978,200 |
플라즈맵 |
85,861 |
0 |
-85,861 |
501,800,710 |
0 |
-501,800,710 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
0 |
311,200 |
311,200 |
0 |
2,042,040,350 |
2,042,040,350 |
맥쿼리인프라 |
0 |
67,960 |
67,960 |
0 |
776,096,700 |
776,096,700 |
KT |
4 |
18,687 |
18,683 |
144,500 |
674,272,100 |
674,127,600 |
HD현대 |
1 |
7,531 |
7,530 |
64,400 |
477,866,900 |
477,802,500 |
기업은행 |
20,000 |
60,101 |
40,101 |
221,112,150 |
665,081,100 |
443,968,950 |
일진머티리얼즈 |
0 |
8,000 |
8,000 |
0 |
432,172,900 |
432,172,900 |
효성 |
124 |
5,424 |
5,300 |
9,528,600 |
416,307,600 |
406,779,000 |
DGB금융지주 |
2,170 |
48,900 |
46,730 |
17,034,500 |
382,513,230 |
365,478,730 |
한국항공우주 |
4 |
6,563 |
6,559 |
200,150 |
324,608,200 |
324,408,050 |
삼성카드 |
4 |
9,605 |
9,601 |
131,200 |
314,934,150 |
314,802,950 |
CJ대한통운 |
0 |
3,147 |
3,147 |
0 |
294,956,800 |
294,956,800 |
삼성화재 |
1 |
1,246 |
1,245 |
215,000 |
267,153,000 |
266,938,000 |
S-Oil |
411 |
3,233 |
2,822 |
36,421,100 |
288,988,400 |
252,567,300 |
우리금융지주 |
1,796 |
19,452 |
17,656 |
22,979,450 |
249,580,700 |
226,601,250 |
제주항공 |
0 |
15,000 |
15,000 |
0 |
221,071,750 |
221,071,750 |
JB금융지주 |
0 |
26,400 |
26,400 |
0 |
220,360,000 |
220,360,000 |
BNK금융지주 |
21,950 |
51,823 |
29,873 |
159,137,490 |
374,526,730 |
215,389,240 |
NH올원리츠 |
0 |
56,642 |
56,642 |
0 |
192,947,700 |
192,947,700 |
SK텔레콤 |
199 |
3,078 |
2,879 |
9,809,600 |
151,726,800 |
141,917,200 |
후성 |
1 |
10,001 |
10,000 |
11,250 |
114,631,400 |
114,620,150 |
제이알글로벌리츠 |
0 |
25,302 |
25,302 |
0 |
110,912,630 |
110,912,630 |
대신증권 |
0 |
6,250 |
6,250 |
0 |
91,700,000 |
91,700,000 |
S-Oil우 |
2 |
1,502 |
1,500 |
118,600 |
89,339,600 |
89,221,000 |
한국토지신탁 |
23,404 |
64,000 |
40,596 |
33,693,780 |
92,060,000 |
58,366,220 |
LIG넥스원 |
3 |
425 |
422 |
276,800 |
38,769,400 |
38,492,600 |
LG전자우 |
2 |
802 |
800 |
85,800 |
34,405,950 |
34,320,150 |
신세계 I&C |
0 |
1,891 |
1,891 |
0 |
27,856,450 |
27,856,450 |
아이마켓코리아 |
187 |
2,721 |
2,534 |
1,972,850 |
28,624,900 |
26,652,050 |
코람코에너지리츠 |
0 |
4,680 |
4,680 |
0 |
24,944,400 |
24,944,400 |
신한알파리츠 |
0 |
3,540 |
3,540 |
0 |
23,222,400 |
23,222,400 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
크레버스 |
0 |
14,730 |
14,730 |
0 |
290,212,750 |
290,212,750 |
원익QnC |
1,680 |
10,000 |
8,320 |
41,777,350 |
246,834,450 |
205,057,100 |
바이오플러스 |
0 |
25,583 |
25,583 |
0 |
169,168,610 |
169,168,610 |
JYP Ent. |
1 |
1,890 |
1,889 |
67,200 |
127,808,100 |
127,740,900 |
이크레더블 |
0 |
5,250 |
5,250 |
0 |
99,097,500 |
99,097,500 |
에이피티씨 |
0 |
8,800 |
8,800 |
0 |
99,067,300 |
99,067,300 |
에스에이엠티 |
0 |
32,600 |
32,600 |
0 |
96,093,000 |
96,093,000 |
에스엠 |
1 |
655 |
654 |
77,800 |
51,618,000 |
51,540,200 |
엔켐 |
0 |
624 |
624 |
0 |
34,760,100 |
34,760,100 |
현대이지웰 |
0 |
5,000 |
5,000 |
0 |
34,731,180 |
34,731,180 |
제이브이엠 |
1 |
1,600 |
1,599 |
20,500 |
33,025,000 |
33,004,500 |
알테오젠 |
0 |
517 |
517 |
0 |
19,069,600 |
19,069,600 |
모두투어 |
0 |
500 |
500 |
0 |
8,575,000 |
8,575,000 |
NHN한국사이버결제 |
0 |
520 |
520 |
0 |
7,365,550 |
7,365,550 |
와이지엔터테인먼트 |
137 |
282 |
145 |
6,274,250 |
12,822,900 |
6,548,650 |
IBKS제19호스팩 |
0 |
2,376 |
2,376 |
0 |
4,906,440 |
4,906,440 |
오스코텍 |
0 |
238 |
238 |
0 |
4,304,500 |
4,304,500 |
에스티팜 |
1 |
45 |
44 |
89,400 |
4,019,000 |
3,929,600 |
대원 |
0 |
300 |
300 |
0 |
2,237,000 |
2,237,000 |
동우팜투테이블 |
0 |
450 |
450 |
0 |
1,183,500 |
1,183,500 |
케이피에프 |
0 |
120 |
120 |
0 |
630,000 |
630,000 |
에코프로비엠 |
12 |
13 |
1 |
1,168,500 |
1,269,300 |
100,800 |
아프리카TV |
0 |
1 |
1 |
0 |
72,800 |
72,800 |
대주전자재료 |
1 |
2 |
1 |
72,300 |
142,900 |
70,600 |
동화기업 |
1 |
2 |
1 |
52,300 |
104,600 |
52,300 |
티에스넥스젠 |
0 |
40 |
40 |
0 |
36,360 |
36,360 |
휴온스 |
0 |
1 |
1 |
0 |
30,550 |
30,550 |
쿠콘 |
0 |
1 |
1 |
0 |
30,500 |
30,500 |
성광벤드 |
1 |
3 |
2 |
13,350 |
40,200 |
26,850 |
이엔드디 |
0 |
1 |
1 |
0 |
26,400 |
26,400 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
호텔신라 |
26,334 |
169,990 |
143,656 |
2,172,097,400 |
14,093,623,200 |
11,921,525,800 |
한국항공우주 |
88,197 |
284,252 |
196,055 |
4,384,920,000 |
14,265,943,850 |
9,881,023,850 |
삼성바이오로직스 |
1,428 |
11,916 |
10,488 |
1,174,559,000 |
9,852,063,000 |
8,677,504,000 |
대한유화 |
671 |
33,404 |
32,733 |
117,503,500 |
5,885,261,500 |
5,767,758,000 |
롯데케미칼 |
3,841 |
34,123 |
30,282 |
707,459,500 |
6,296,023,500 |
5,588,564,000 |
GS건설 |
45,162 |
249,756 |
204,594 |
1,036,883,350 |
5,756,441,700 |
4,719,558,350 |
한국전력 |
323,471 |
495,450 |
171,979 |
7,035,351,400 |
10,748,173,050 |
3,712,821,650 |
하나투어 |
2,003 |
63,158 |
61,155 |
119,980,900 |
3,789,894,200 |
3,669,913,300 |
한미약품 |
7,799 |
18,684 |
10,885 |
2,367,212,000 |
5,693,505,000 |
3,326,293,000 |
금호석유 |
7,229 |
30,631 |
23,402 |
1,022,758,500 |
4,338,093,000 |
3,315,334,500 |
삼성엔지니어링 |
20,485 |
164,754 |
144,269 |
456,500,550 |
3,678,298,300 |
3,221,797,750 |
아모레G |
37,971 |
122,949 |
84,978 |
1,342,478,650 |
4,362,538,050 |
3,020,059,400 |
삼성중공업 |
102,734 |
666,777 |
564,043 |
525,935,700 |
3,445,885,580 |
2,919,949,880 |
셀트리온 |
10,515 |
26,038 |
15,523 |
1,842,081,500 |
4,577,330,000 |
2,735,248,500 |
맥쿼리인프라 |
0 |
230,588 |
230,588 |
0 |
2,643,725,450 |
2,643,725,450 |
두산에너빌리티 |
334,590 |
498,653 |
164,063 |
4,988,542,150 |
7,440,933,650 |
2,452,391,500 |
HMM |
92,582 |
190,510 |
97,928 |
2,036,137,600 |
4,169,432,050 |
2,133,294,450 |
아모레퍼시픽 |
28,594 |
43,648 |
15,054 |
3,931,696,000 |
6,034,608,000 |
2,102,912,000 |
현대일렉트릭 |
22,422 |
72,222 |
49,800 |
948,438,250 |
3,036,064,400 |
2,087,626,150 |
효성첨단소재 |
147 |
5,991 |
5,844 |
52,348,500 |
2,132,053,000 |
2,079,704,500 |
팬오션 |
61,209 |
395,352 |
334,143 |
360,606,440 |
2,346,433,840 |
1,985,827,400 |
LG전자 |
46,106 |
68,155 |
22,049 |
4,139,182,600 |
6,118,775,300 |
1,979,592,700 |
삼천리 |
0 |
5,021 |
5,021 |
0 |
1,916,124,500 |
1,916,124,500 |
현대중공업 |
3,013 |
18,872 |
15,859 |
361,908,500 |
2,268,275,500 |
1,906,367,000 |
삼성전자우 |
0 |
35,633 |
35,633 |
0 |
1,866,047,800 |
1,866,047,800 |
F&F |
4,012 |
17,080 |
13,068 |
588,836,000 |
2,437,651,000 |
1,848,815,000 |
진에어 |
48,162 |
149,262 |
101,100 |
799,072,050 |
2,501,777,400 |
1,702,705,350 |
두산밥캣 |
10,821 |
54,964 |
44,143 |
384,359,700 |
1,963,558,050 |
1,579,198,350 |
BGF리테일 |
3,071 |
10,323 |
7,252 |
628,358,500 |
2,133,457,500 |
1,505,099,000 |
콘텐트리중앙 |
12,553 |
62,021 |
49,468 |
362,610,500 |
1,806,738,900 |
1,444,128,400 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
천보 |
517 |
13,077 |
12,560 |
123,626,100 |
3,132,160,100 |
3,008,534,000 |
삼강엠앤티 |
0 |
100,000 |
100,000 |
0 |
1,982,497,750 |
1,982,497,750 |
에이비엘바이오 |
15,870 |
84,077 |
68,207 |
364,483,150 |
1,909,458,100 |
1,544,974,950 |
CJ ENM |
4,445 |
18,915 |
14,470 |
461,342,500 |
1,973,595,600 |
1,512,253,100 |
인텔리안테크 |
0 |
16,333 |
16,333 |
0 |
1,139,308,900 |
1,139,308,900 |
HK이노엔 |
22,267 |
51,168 |
28,901 |
855,796,800 |
1,969,148,250 |
1,113,351,450 |
씨앤씨인터내셔널 |
0 |
37,624 |
37,624 |
0 |
1,111,342,400 |
1,111,342,400 |
셀트리온헬스케어 |
0 |
14,260 |
14,260 |
0 |
948,714,900 |
948,714,900 |
데브시스터즈 |
5,165 |
22,096 |
16,931 |
268,673,200 |
1,154,045,850 |
885,372,650 |
NHN한국사이버결제 |
0 |
62,747 |
62,747 |
0 |
882,307,300 |
882,307,300 |
카카오게임즈 |
2,519 |
22,308 |
19,789 |
108,485,400 |
962,744,800 |
854,259,400 |
태광 |
0 |
50,000 |
50,000 |
0 |
803,764,100 |
803,764,100 |
HPSP |
0 |
13,970 |
13,970 |
0 |
789,278,800 |
789,278,800 |
덕산네오룩스 |
0 |
19,082 |
19,082 |
0 |
785,917,450 |
785,917,450 |
에스피지 |
0 |
41,500 |
41,500 |
0 |
700,772,900 |
700,772,900 |
휴젤 |
1,808 |
6,603 |
4,795 |
255,528,300 |
935,681,800 |
680,153,500 |
오스템임플란트 |
0 |
5,028 |
5,028 |
0 |
664,213,700 |
664,213,700 |
원텍 |
0 |
128,886 |
128,886 |
0 |
565,347,725 |
565,347,725 |
알테오젠 |
5,944 |
18,990 |
13,046 |
209,356,650 |
700,723,500 |
491,366,850 |
엔켐 |
0 |
8,343 |
8,343 |
0 |
465,612,500 |
465,612,500 |
에스티팜 |
4,208 |
8,636 |
4,428 |
365,617,400 |
747,774,700 |
382,157,300 |
로보티즈 |
11,391 |
27,294 |
15,903 |
255,197,700 |
624,620,100 |
369,422,400 |
동국제약 |
0 |
19,823 |
19,823 |
0 |
338,852,700 |
338,852,700 |
엘앤에프 |
9,292 |
11,000 |
1,708 |
1,712,875,300 |
2,035,341,200 |
322,465,900 |
리드코프 |
0 |
39,628 |
39,628 |
0 |
321,015,870 |
321,015,870 |
나스미디어 |
0 |
11,090 |
11,090 |
0 |
310,776,900 |
310,776,900 |
에이프릴바이오 |
0 |
17,573 |
17,573 |
0 |
309,181,500 |
309,181,500 |
에스에이엠티 |
0 |
104,110 |
104,110 |
0 |
308,580,460 |
308,580,460 |
레인보우로보틱스 |
0 |
8,723 |
8,723 |
0 |
296,614,600 |
296,614,600 |
스튜디오드래곤 |
918 |
4,272 |
3,354 |
79,750,700 |
372,280,200 |
292,529,500 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
5,717,011 |
12,834,759 |
7,117,748 |
331,889,717,000 |
745,201,568,000 |
413,311,851,000 |
삼성SDI |
59,976 |
146,348 |
86,372 |
37,431,893,000 |
91,374,946,000 |
53,943,053,000 |
LG화학 |
37,911 |
119,022 |
81,111 |
23,483,971,000 |
73,908,878,000 |
50,424,907,000 |
SK하이닉스 |
758,217 |
1,338,397 |
580,180 |
58,417,498,600 |
103,153,506,700 |
44,736,008,100 |
한국항공우주 |
176,045 |
1,032,188 |
856,143 |
8,777,251,450 |
51,827,650,050 |
43,050,398,600 |
삼성바이오로직스 |
7,826 |
53,751 |
45,925 |
6,444,488,000 |
44,357,693,000 |
37,913,205,000 |
POSCO홀딩스 |
107,503 |
236,008 |
128,505 |
31,367,005,000 |
68,940,903,000 |
37,573,898,000 |
NAVER |
154,374 |
363,017 |
208,643 |
27,677,887,000 |
65,247,548,000 |
37,569,661,000 |
포스코케미칼 |
120,712 |
305,804 |
185,092 |
22,275,117,500 |
56,613,656,500 |
34,338,539,000 |
현대로템 |
112,931 |
1,333,771 |
1,220,840 |
3,145,499,250 |
37,353,050,200 |
34,207,550,950 |
셀트리온 |
88,382 |
277,522 |
189,140 |
15,455,264,000 |
48,689,203,000 |
33,233,939,000 |
LG전자 |
94,095 |
431,235 |
337,140 |
8,435,825,900 |
38,675,307,700 |
30,239,481,800 |
카카오 |
535,955 |
1,033,046 |
497,091 |
28,798,009,300 |
55,650,065,700 |
26,852,056,400 |
호텔신라 |
98,829 |
418,157 |
319,328 |
8,066,859,500 |
34,583,904,100 |
26,517,044,600 |
하나금융지주 |
509,093 |
1,097,824 |
588,731 |
22,783,923,800 |
49,266,282,400 |
26,482,358,600 |
HMM |
231,879 |
1,430,097 |
1,198,218 |
5,076,557,300 |
31,356,145,500 |
26,279,588,200 |
한화에어로스페이스 |
101,874 |
430,580 |
328,706 |
7,375,741,700 |
31,215,098,400 |
23,839,356,700 |
아모레퍼시픽 |
80,696 |
244,170 |
163,474 |
11,010,754,500 |
33,501,544,500 |
22,490,790,000 |
LG생활건강 |
11,192 |
42,628 |
31,436 |
7,918,337,000 |
30,274,197,000 |
22,355,860,000 |
삼성물산 |
59,467 |
229,106 |
169,639 |
7,089,924,500 |
27,318,146,500 |
20,228,222,000 |
KT |
618,638 |
1,152,926 |
534,288 |
22,379,622,150 |
41,712,670,600 |
19,333,048,450 |
삼성전기 |
82,918 |
209,356 |
126,438 |
11,117,629,500 |
28,006,822,000 |
16,889,192,500 |
현대모비스 |
90,198 |
170,425 |
80,227 |
18,928,247,000 |
35,776,332,000 |
16,848,085,000 |
F&F |
51,463 |
167,855 |
116,392 |
7,539,918,500 |
24,162,443,000 |
16,622,524,500 |
기업은행 |
957,280 |
2,449,235 |
1,491,955 |
10,603,954,750 |
27,206,643,800 |
16,602,689,050 |
기아 |
573,522 |
834,414 |
260,892 |
36,547,153,500 |
53,148,932,100 |
16,601,778,600 |
한국전력 |
623,967 |
1,370,527 |
746,560 |
13,552,788,100 |
29,742,331,750 |
16,189,543,650 |
현대건설 |
149,042 |
592,792 |
443,750 |
5,271,717,950 |
21,029,542,400 |
15,757,824,450 |
S-Oil |
169,713 |
344,770 |
175,057 |
15,134,015,400 |
30,784,800,200 |
15,650,784,800 |
신한지주 |
501,986 |
913,903 |
411,917 |
18,787,754,950 |
34,272,926,250 |
15,485,171,300 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
33,273 |
212,421 |
179,148 |
6,124,416,900 |
39,199,325,500 |
33,074,908,600 |
에코프로비엠 |
52,979 |
351,030 |
298,051 |
5,178,239,900 |
34,334,805,700 |
29,156,565,800 |
JYP Ent. |
79,445 |
386,254 |
306,809 |
5,357,051,200 |
26,077,049,800 |
20,719,998,600 |
HLB |
10,716 |
635,051 |
624,335 |
332,846,900 |
19,658,042,200 |
19,325,195,300 |
셀트리온헬스케어 |
254,762 |
504,905 |
250,143 |
16,829,554,800 |
33,370,130,000 |
16,540,575,200 |
에코프로 |
11,737 |
122,949 |
111,212 |
1,349,566,500 |
14,109,222,100 |
12,759,655,600 |
CJ ENM |
38,490 |
143,020 |
104,530 |
3,993,222,300 |
14,880,190,400 |
10,886,968,100 |
알테오젠 |
11,550 |
300,004 |
288,454 |
410,081,250 |
10,775,471,550 |
10,365,390,300 |
에스엠 |
94,167 |
216,966 |
122,799 |
7,380,519,500 |
17,017,888,200 |
9,637,368,700 |
레고켐바이오 |
155,910 |
379,707 |
223,797 |
6,674,842,400 |
16,240,032,150 |
9,565,189,750 |
삼천당제약 |
78,673 |
249,104 |
170,431 |
3,782,263,600 |
11,893,430,200 |
8,111,166,600 |
카카오게임즈 |
31,066 |
208,048 |
176,982 |
1,335,564,850 |
8,967,359,850 |
7,631,795,000 |
천보 |
10,300 |
40,859 |
30,559 |
2,450,214,000 |
9,738,066,600 |
7,287,852,600 |
에이비엘바이오 |
103,406 |
412,930 |
309,524 |
2,345,688,750 |
9,368,695,900 |
7,023,007,150 |
펄어비스 |
6,812 |
157,771 |
150,959 |
292,440,050 |
6,867,956,550 |
6,575,516,500 |
리노공업 |
12,136 |
51,879 |
39,743 |
1,987,437,400 |
8,513,352,400 |
6,525,915,000 |
성일하이텍 |
2,235 |
60,869 |
58,634 |
235,714,800 |
6,551,012,500 |
6,315,297,700 |
씨젠 |
32,973 |
256,430 |
223,457 |
911,172,550 |
7,129,763,000 |
6,218,590,450 |
에스티팜 |
12,078 |
81,847 |
69,769 |
1,050,232,000 |
7,180,600,300 |
6,130,368,300 |
위메이드 |
3,896 |
172,964 |
169,068 |
132,131,750 |
5,910,865,750 |
5,778,734,000 |
이녹스첨단소재 |
52,336 |
221,589 |
169,253 |
1,664,459,500 |
7,075,219,650 |
5,410,760,150 |
동진쎄미켐 |
91,369 |
260,931 |
169,562 |
2,900,549,000 |
8,289,141,450 |
5,388,592,450 |
컴투스 |
27,995 |
117,501 |
89,506 |
1,683,561,800 |
7,053,774,600 |
5,370,212,800 |
나노신소재 |
23,361 |
87,774 |
64,413 |
1,861,622,800 |
7,048,027,500 |
5,186,404,700 |
오스템임플란트 |
74,362 |
112,586 |
38,224 |
9,911,040,500 |
14,926,446,600 |
5,015,406,100 |
하이드로리튬 |
1,536 |
218,608 |
217,072 |
35,207,700 |
5,022,497,050 |
4,987,289,350 |
HPSP |
13,488 |
99,338 |
85,850 |
747,691,900 |
5,598,314,800 |
4,850,622,900 |
휴젤 |
6,106 |
39,348 |
33,242 |
861,697,100 |
5,563,777,800 |
4,702,080,700 |
파라다이스 |
256,281 |
520,691 |
264,410 |
4,405,352,400 |
9,086,653,250 |
4,681,300,850 |
아이센스 |
5,051 |
149,036 |
143,985 |
163,811,950 |
4,793,889,950 |
4,630,078,000 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
흥국화재 |
0 |
12,707,028 |
12,707,028 |
0 |
49,252,440,528 |
49,252,440,528 |
현대모비스 |
2,233 |
120,652 |
118,419 |
468,213,500 |
25,308,311,500 |
24,840,098,000 |
KT&G |
21,904 |
200,781 |
178,877 |
2,089,847,900 |
19,170,723,500 |
17,080,875,600 |
기업은행 |
23,668 |
492,589 |
468,921 |
262,511,000 |
5,467,301,900 |
5,204,790,900 |
고려아연 |
1,946 |
9,889 |
7,943 |
1,091,636,000 |
5,557,745,000 |
4,466,109,000 |
우리금융지주 |
80,987 |
413,588 |
332,601 |
1,048,066,350 |
5,300,643,600 |
4,252,577,250 |
현대글로비스 |
521 |
24,780 |
24,259 |
89,484,000 |
4,298,153,000 |
4,208,669,000 |
KISCO홀딩스 |
200 |
194,395 |
194,195 |
3,170,000 |
3,080,896,750 |
3,077,726,750 |
HD현대 |
29,600 |
70,389 |
40,789 |
1,886,905,600 |
4,477,551,900 |
2,590,646,300 |
맥쿼리인프라 |
181,754 |
407,399 |
225,645 |
2,077,610,850 |
4,656,997,850 |
2,579,387,000 |
삼성물산 |
6,424 |
25,700 |
19,276 |
766,003,000 |
3,070,752,000 |
2,304,749,000 |
고려제강 |
229 |
90,651 |
90,422 |
4,845,650 |
1,936,654,450 |
1,931,808,800 |
서흥 |
176 |
48,064 |
47,888 |
5,947,800 |
1,636,385,100 |
1,630,437,300 |
KT |
6,958 |
51,781 |
44,823 |
251,960,100 |
1,875,711,050 |
1,623,750,950 |
CJ우 |
0 |
27,284 |
27,284 |
0 |
1,370,476,400 |
1,370,476,400 |
두산에너빌리티 |
37,892 |
125,529 |
87,637 |
563,908,050 |
1,866,690,900 |
1,302,782,850 |
CJ |
4,294 |
20,088 |
15,794 |
354,299,300 |
1,655,237,100 |
1,300,937,800 |
일동제약 |
7,929 |
39,397 |
31,468 |
337,980,100 |
1,593,741,400 |
1,255,761,300 |
금강공업 |
6,648 |
200,758 |
194,110 |
40,841,160 |
1,260,979,490 |
1,220,138,330 |
대원강업 |
0 |
317,318 |
317,318 |
0 |
1,201,782,095 |
1,201,782,095 |
LG에너지솔루션 |
2,057 |
4,652 |
2,595 |
936,109,500 |
2,122,559,500 |
1,186,450,000 |
지누스 |
79 |
31,326 |
31,247 |
2,903,800 |
1,180,342,600 |
1,177,438,800 |
더존비즈온 |
819 |
31,547 |
30,728 |
31,582,850 |
1,199,859,350 |
1,168,276,500 |
금호석유우 |
212 |
12,740 |
12,528 |
19,470,600 |
1,167,962,600 |
1,148,492,000 |
코스모신소재 |
755 |
21,846 |
21,091 |
40,034,600 |
1,165,358,300 |
1,125,323,700 |
대양금속 |
6,000 |
356,700 |
350,700 |
19,381,595 |
1,135,337,065 |
1,115,955,470 |
제주은행 |
6,535 |
121,243 |
114,708 |
63,648,980 |
1,176,642,660 |
1,112,993,680 |
현대차2우B |
10,267 |
23,865 |
13,598 |
829,353,800 |
1,922,494,400 |
1,093,140,600 |
맵스리얼티1 |
1,170 |
235,997 |
234,827 |
4,943,250 |
996,081,440 |
991,138,190 |
한신기계 |
2,099 |
143,243 |
141,144 |
14,214,190 |
974,154,310 |
959,940,120 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대바이오 |
1,201 |
62,200 |
60,999 |
30,875,450 |
1,577,150,700 |
1,546,275,250 |
영풍정밀 |
15,099 |
140,397 |
125,298 |
181,462,650 |
1,667,543,250 |
1,486,080,600 |
디엔에이링크 |
56,197 |
371,768 |
315,571 |
261,229,960 |
1,689,429,210 |
1,428,199,250 |
이엠앤아이 |
21,459 |
262,472 |
241,013 |
120,549,950 |
1,492,441,980 |
1,371,892,030 |
에스티큐브 |
4,954 |
98,450 |
93,496 |
63,290,150 |
1,243,661,000 |
1,180,370,850 |
플래스크 |
57,500 |
1,042,632 |
985,132 |
65,150,000 |
1,244,961,000 |
1,179,811,000 |
에치에프알 |
3,050 |
32,846 |
29,796 |
118,046,000 |
1,271,345,050 |
1,153,299,050 |
진로발효 |
0 |
52,373 |
52,373 |
0 |
1,141,723,750 |
1,141,723,750 |
미디어젠 |
20,175 |
101,429 |
81,254 |
277,922,650 |
1,408,299,900 |
1,130,377,250 |
선광 |
550 |
8,947 |
8,397 |
70,035,300 |
1,138,572,000 |
1,068,536,700 |
휴마시스 |
12,268 |
66,205 |
53,937 |
213,061,600 |
1,140,302,000 |
927,240,400 |
하이드로리튬 |
15,059 |
53,609 |
38,550 |
354,679,600 |
1,233,574,750 |
878,895,150 |
젬백스링크 |
23,467 |
621,678 |
598,211 |
32,991,465 |
867,317,635 |
834,326,170 |
오스템임플란트 |
6,371 |
12,197 |
5,826 |
849,496,900 |
1,628,245,700 |
778,748,800 |
에스엠 |
5,442 |
15,189 |
9,747 |
427,937,800 |
1,201,390,000 |
773,452,200 |
도이치모터스 |
3,200 |
119,861 |
116,661 |
19,506,000 |
731,705,230 |
712,199,230 |
오성첨단소재 |
0 |
402,565 |
402,565 |
0 |
706,409,420 |
706,409,420 |
광무 |
6,877 |
236,345 |
229,468 |
22,430,200 |
717,895,305 |
695,465,105 |
에코프로 |
2,053 |
7,998 |
5,945 |
236,203,000 |
921,457,100 |
685,254,100 |
노바텍 |
378 |
30,660 |
30,282 |
8,088,650 |
651,932,800 |
643,844,150 |
에스와이 |
47 |
152,761 |
152,714 |
187,430 |
606,786,520 |
606,599,090 |
동일기연 |
0 |
45,083 |
45,083 |
0 |
584,310,150 |
584,310,150 |
대한약품 |
12 |
18,893 |
18,881 |
367,800 |
571,876,750 |
571,508,950 |
원텍 |
15,774 |
143,157 |
127,383 |
69,733,790 |
637,064,015 |
567,330,225 |
이녹스첨단소재 |
1,474 |
19,071 |
17,597 |
46,677,850 |
589,995,250 |
543,317,400 |
다우데이타 |
7 |
15,743 |
15,736 |
205,900 |
484,766,300 |
484,560,400 |
피엔에이치테크 |
3,905 |
33,802 |
29,897 |
61,136,600 |
535,307,050 |
474,170,450 |
아나패스 |
8,400 |
29,000 |
20,600 |
194,880,000 |
667,000,000 |
472,120,000 |
인성정보 |
0 |
237,026 |
237,026 |
0 |
467,761,495 |
467,761,495 |
서울옥션 |
1,861 |
28,215 |
26,354 |
32,795,050 |
496,332,200 |
463,537,150 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,281,040 |
110,195 |
6,028,021 |
0 |
7,419,256 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
52,289,433,347 |
4,674,773,350 |
223,746,415,215 |
0 |
280,710,621,912 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
411,839 |
109,837 |
4,740,126 |
1,200 |
5,263,002 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
13,349,017,278 |
3,893,538,130 |
98,235,416,745 |
22,615,000 |
115,500,587,153 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2317.14 |
0.15 |
11.14 |
0.0 |
0.87 |
2.14 |
코스피 200 |
302.27 |
0.07 |
9.71 |
11.41 |
0.84 |
2.36 |
코스피 50 |
2062.42 |
0.06 |
10.08 |
13.44 |
0.85 |
2.4 |
코스피 200 중소형주 |
1120.48 |
0.36 |
8.09 |
0.0 |
0.77 |
2.09 |
코스피 200 초대형제외 지수 |
224.17 |
0.22 |
9.84 |
0.0 |
0.79 |
2.31 |
코스피200제외 코스피지수 |
2940.52 |
-0.17 |
11.16 |
0.0 |
0.65 |
2.12 |
코스피 200 커뮤니케이션서비스 |
1754.44 |
0.32 |
14.94 |
0.0 |
1.19 |
1.84 |
코스피 200 건설 |
248.39 |
0.75 |
7.85 |
0.0 |
0.68 |
1.92 |
코스피 200 중공업 |
266.99 |
-0.38 |
0.0 |
0.0 |
1.03 |
0.45 |
코스피 200 철강/소재 |
802.26 |
0.33 |
3.6 |
0.0 |
0.42 |
3.36 |
코스피 200 에너지/화학 |
1540.13 |
0.73 |
7.36 |
0.0 |
0.79 |
2.8 |
코스피 200 정보기술 |
2712.25 |
-0.46 |
10.33 |
0.0 |
0.92 |
1.58 |
코스피 200 금융 |
625.33 |
-0.37 |
4.92 |
0.0 |
0.47 |
5.16 |
코스피 200 생활소비재 |
930.66 |
-0.4 |
0.0 |
0.0 |
0.72 |
2.02 |
코스피 200 경기소비재 |
1377.29 |
0.69 |
8.77 |
0.0 |
0.62 |
2.49 |
코스피 200 산업재 |
601.54 |
0.54 |
5.08 |
0.0 |
1.06 |
1.53 |
코스피 200 헬스케어 |
1760.73 |
1.17 |
25.2 |
0.0 |
3.16 |
0.5 |
음식료품 |
3889.81 |
-0.17 |
16.6 |
0.0 |
0.9 |
1.42 |
섬유의복 |
402.84 |
1.51 |
11.11 |
0.0 |
1.19 |
1.29 |
종이목재 |
343.56 |
-0.54 |
9.23 |
0.0 |
0.53 |
1.78 |
화학 |
5215.75 |
0.54 |
11.6 |
0.0 |
0.94 |
2.33 |
의약품 |
14083.99 |
1.32 |
43.18 |
0.0 |
3.81 |
0.29 |
비금속광물 |
2662.19 |
2.16 |
24.6 |
0.0 |
1.55 |
1.95 |
철강금속 |
4520.92 |
0.32 |
4.86 |
0.0 |
0.48 |
3.9 |
기계 |
912.26 |
0.01 |
18.97 |
0.0 |
1.2 |
1.49 |
전기전자 |
22138.71 |
-0.24 |
11.67 |
0.0 |
1.21 |
1.72 |
의료정밀 |
2205.33 |
3.38 |
3.41 |
0.0 |
1.07 |
2.58 |
운수장비 |
1771.23 |
0.74 |
13.68 |
0.0 |
0.61 |
2.18 |
유통업 |
345.95 |
0.41 |
11.97 |
0.0 |
0.68 |
2.69 |
전기가스업 |
860.78 |
-0.2 |
0.0 |
0.0 |
0.35 |
1.33 |
건설업 |
76.11 |
-0.04 |
5.6 |
0.0 |
0.45 |
3.08 |
운수창고업 |
1691.27 |
-0.16 |
2.61 |
0.0 |
0.75 |
1.28 |
통신업 |
390.36 |
0.42 |
8.69 |
0.0 |
0.71 |
5.49 |
금융업 |
361.43 |
-0.21 |
5.44 |
0.0 |
0.49 |
4.17 |
증권 |
1707.12 |
0.92 |
6.06 |
0.0 |
0.42 |
5.76 |
보험 |
15050.75 |
-0.34 |
7.36 |
0.0 |
0.81 |
3.6 |
서비스업 |
1108.33 |
0.17 |
20.53 |
0.0 |
1.46 |
0.78 |
제조업 |
5974.31 |
0.22 |
12.16 |
0.0 |
1.05 |
1.83 |
코스피 대형주 |
2287.97 |
0.17 |
11.16 |
0.0 |
0.92 |
2.13 |
코스피 중형주 |
2670.32 |
0.24 |
10.7 |
0.0 |
0.76 |
2.16 |
코스피 소형주 |
2126.37 |
-0.39 |
13.63 |
0.0 |
0.56 |
2.12 |
코스피 200 비중상한 30% |
301.72 |
0.06 |
9.71 |
0.0 |
0.84 |
2.36 |
코스피 200 비중상한 25% |
299.15 |
0.08 |
9.73 |
0.0 |
0.84 |
2.35 |
코스피 200 비중상한 20% |
291.85 |
0.11 |
9.75 |
0.0 |
0.83 |
2.34 |
코스피 200 TOP 10 |
1114.86 |
0.55 |
12.46 |
0.0 |
1.1 |
1.47 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.