- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2264.65 전일대비 8.67 포인트 상승 +0.38%
- 코스닥 : 679.92 전일대비 3.75 포인트 하락 -0.55%
- 코스피 200 : 297.87 전일대비 1.89 포인트 상승 +0.64%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2268.2 |
2281.39 |
2252.97 |
2264.65 |
416,648,612 |
7,416,650,050,693 |
1,793,726,334,613,093 |
KOSPI 대형주 |
2247.96 |
2260.93 |
2231.3 |
2242.73 |
95,803,427 |
5,148,619,447,505 |
1,425,032,131,327,840 |
KOSPI 중형주 |
2552.72 |
2569.74 |
2544.53 |
2558.14 |
63,489,698 |
1,174,054,899,221 |
218,012,113,572,214 |
KOSPI 소형주 |
2083.5 |
2093.94 |
2074.63 |
2088.1 |
214,482,929 |
983,340,608,985 |
85,529,944,890,022 |
KOSPI 음식료품 |
3632.29 |
3665.16 |
3606.94 |
3617.24 |
3,994,738 |
115,508,876,599 |
25,469,279,725,114 |
KOSPI 섬유의복 |
384.92 |
387.9 |
378.48 |
384.39 |
34,867,311 |
81,535,388,576 |
9,132,557,146,650 |
KOSPI 종이목재 |
340.61 |
343.67 |
338.99 |
343.11 |
5,049,265 |
22,026,759,410 |
2,945,833,217,355 |
KOSPI 화학 |
4991.46 |
5006.1 |
4905.27 |
4929.75 |
16,592,895 |
725,710,509,079 |
161,729,532,191,460 |
KOSPI 의약품 |
13564.63 |
13758.89 |
13530.45 |
13636.5 |
20,284,762 |
290,111,258,607 |
113,339,512,487,903 |
KOSPI 비금속광물 |
2639.37 |
2656.28 |
2599.91 |
2605.6 |
5,882,605 |
207,186,977,824 |
22,262,742,355,247 |
KOSPI 철강금속 |
4279.77 |
4309.09 |
4233.11 |
4293.15 |
9,193,100 |
209,577,718,213 |
49,939,577,317,123 |
KOSPI 기계 |
897.99 |
900.27 |
874.2 |
886.56 |
29,317,827 |
257,977,217,532 |
31,968,996,193,594 |
KOSPI 전기전자 |
22248.14 |
22332.11 |
21864.34 |
22019.57 |
42,361,222 |
1,931,492,615,039 |
661,639,547,903,488 |
KOSPI 의료정밀 |
2041.5 |
2080.79 |
2033.18 |
2046.13 |
3,494,536 |
41,381,416,615 |
5,242,110,553,710 |
KOSPI 운수장비 |
1733.97 |
1745.88 |
1703.92 |
1712.73 |
20,359,216 |
650,552,495,683 |
130,577,414,601,520 |
KOSPI 유통업 |
330.1 |
333.01 |
328.62 |
330.95 |
17,555,761 |
237,875,676,691 |
61,468,044,150,862 |
KOSPI 전기가스 |
789.95 |
796.2 |
783.77 |
789.38 |
2,519,129 |
80,553,167,610 |
20,871,046,585,530 |
KOSPI 건설 |
73.32 |
74.77 |
72.86 |
74.55 |
37,905,063 |
170,231,127,685 |
15,255,055,583,315 |
KOSPI 운수창고 |
1597.35 |
1604.14 |
1579.4 |
1589.01 |
12,252,631 |
141,782,019,642 |
38,142,583,846,630 |
KOSPI 통신업 |
369.83 |
370.97 |
364.69 |
369.01 |
3,261,050 |
65,123,145,525 |
24,373,151,479,720 |
KOSPI 금융 |
347.05 |
357.02 |
347.05 |
355.6 |
67,906,846 |
1,196,019,724,894 |
245,730,516,300,304 |
KOSPI 증권 |
1600.96 |
1642.02 |
1596.35 |
1632.1 |
18,119,680 |
91,403,229,243 |
21,922,605,121,749 |
KOSPI 보험 |
14275.21 |
14545.9 |
14275.21 |
14429.36 |
8,546,143 |
85,562,865,800 |
42,491,860,538,310 |
KOSPI 서비스업 |
1107.2 |
1126.6 |
1107.2 |
1117.45 |
43,426,126 |
949,563,366,858 |
154,015,698,010,706 |
KOSPI 제조업 |
5883.02 |
5899.35 |
5802.25 |
5832.99 |
193,037,593 |
4,563,025,312,971 |
1,229,282,335,868,179 |
KOSPI 200 |
297.65 |
299.69 |
296.01 |
297.87 |
135,922,107 |
5,942,088,916,270 |
1,565,650,441,783,065 |
KOSPI 100 |
2242.53 |
2257.73 |
2231.28 |
2244.75 |
90,320,066 |
5,022,494,822,325 |
1,416,985,381,662,420 |
KOSPI 50 |
2047.54 |
2061.35 |
2038.29 |
2049.92 |
61,314,718 |
4,088,072,111,660 |
1,214,976,508,584,700 |
KOSPI200 커뮤니케이션 |
1752.33 |
1783.3 |
1751.35 |
1759.64 |
7,914,249 |
615,185,663,450 |
112,271,962,182,100 |
KOSPI200 건설 |
245.52 |
247.49 |
243.65 |
246.76 |
8,034,713 |
269,431,569,180 |
36,131,019,324,560 |
KOSPI200 중공업 |
262.21 |
262.86 |
254.27 |
256.75 |
16,227,839 |
301,637,365,615 |
46,299,807,030,610 |
KOSPI200 철강 |
756.86 |
763.13 |
749.99 |
760.88 |
1,797,897 |
162,135,795,670 |
43,066,245,482,510 |
KOSPI200 에너지화학 |
1443.72 |
1446.29 |
1412.41 |
1420.38 |
7,148,626 |
525,592,749,950 |
130,999,758,934,550 |
KOSPI200 정보기술 |
2738.66 |
2749.85 |
2699.8 |
2715.08 |
24,606,941 |
1,759,257,555,350 |
522,094,204,664,150 |
KOSPI200 금융 |
606.36 |
635.07 |
606.36 |
632.86 |
35,225,122 |
800,088,269,460 |
154,300,594,047,570 |
KOSPI200 생활소비재 |
881.01 |
889.13 |
880.5 |
885.82 |
4,924,061 |
316,984,489,840 |
91,199,857,861,380 |
KOSPI200 경기소비재 |
1346.67 |
1362.52 |
1343.3 |
1355.31 |
8,759,299 |
470,151,481,100 |
133,833,536,900,475 |
KOSIP200 산업재 |
567.63 |
569.05 |
554.98 |
557.76 |
19,280,405 |
555,115,474,635 |
182,159,128,606,150 |
KOSPI200 헬스케어 |
1679.48 |
1704.42 |
1676.42 |
1683.47 |
2,002,955 |
166,508,502,020 |
113,387,517,153,650 |
KOSPI200 중소형주 |
1065.33 |
1073.55 |
1056.41 |
1062.79 |
45,602,041 |
919,594,093,945 |
148,402,731,754,555 |
KOSDAQ |
685.78 |
688.35 |
677.77 |
679.92 |
868,703,495 |
5,296,299,000,511 |
315,902,966,634,724 |
KOSDAQ 대형주 |
1371.64 |
1376.74 |
1347.86 |
1353.09 |
30,142,423 |
1,016,969,714,831 |
124,375,993,329,852 |
KOSDAQ 중형주 |
626.23 |
628.77 |
620.33 |
622.31 |
112,188,185 |
1,203,824,259,253 |
84,188,058,027,677 |
KOSDAQ ETC Service |
2114.45 |
2124.23 |
2095.01 |
2102.15 |
49,068,315 |
404,777,762,134 |
24,523,235,375,181 |
KOSDAQ IT |
862.56 |
866.69 |
849.73 |
851.97 |
344,099,455 |
1,911,821,780,581 |
101,624,347,682,500 |
KOSDAQ 제조업 |
2295.02 |
2300.56 |
2267.9 |
2275.26 |
296,997,963 |
2,104,170,702,846 |
137,570,208,341,236 |
KSODAQ 건설 |
69.96 |
70.8 |
69.43 |
70.8 |
12,151,502 |
26,684,401,971 |
3,317,492,026,333 |
KOSDAQ 유통 |
411.02 |
415.3 |
409.73 |
410.97 |
58,425,307 |
180,303,861,848 |
20,208,633,969,356 |
KOSDAQ 운송 |
7886.03 |
7934.51 |
7822.88 |
7822.88 |
638,609 |
7,496,995,985 |
1,307,360,731,840 |
KOSDAQ 금융 |
704.98 |
708.73 |
698.86 |
699.55 |
37,462,008 |
110,551,912,479 |
9,363,043,344,297 |
KOSDAQ 오락 |
643.13 |
654.03 |
636.25 |
640.51 |
45,658,525 |
513,653,089,797 |
13,596,888,072,236 |
KOSDAQ 통신방송 |
1076.37 |
1089.56 |
1070.94 |
1078.52 |
19,421,579 |
65,225,814,226 |
4,823,057,959,378 |
KOSDAQ IT H/W |
497.55 |
499.37 |
486.81 |
488.88 |
121,503,658 |
765,648,034,765 |
63,019,087,510,371 |
KOSDAQ 음식료/담배 |
6913.48 |
6944.92 |
6873.01 |
6887.7 |
5,677,830 |
30,223,953,745 |
5,158,520,652,305 |
KOSDAQ 섬유/의류 |
100.88 |
101.89 |
99.75 |
100.57 |
1,524,233 |
5,365,510,232 |
1,782,756,115,113 |
KOSDAQ 종이목재 |
11932.82 |
12007.85 |
11712.84 |
11796.67 |
832,410 |
4,052,671,400 |
1,918,812,261,740 |
KOSDAQ 출판 |
3607.07 |
3620.62 |
3553.16 |
3564.27 |
39,940,442 |
82,189,688,538 |
2,862,579,858,462 |
KOSDAQ 화학 |
2588.87 |
2600.43 |
2540.84 |
2571.83 |
20,660,708 |
143,460,051,364 |
18,059,541,034,810 |
KOSDAQ 제약 |
7190.31 |
7240.83 |
7156.83 |
7171.07 |
90,406,969 |
726,523,317,525 |
37,632,718,804,840 |
KOSDAQ 비금속 |
47858.64 |
47910.42 |
47073.03 |
47546.74 |
1,885,039 |
9,656,341,885 |
2,081,916,624,780 |
KOSDAQ 금속 |
2019.07 |
2021.93 |
1975.63 |
1992.43 |
20,713,468 |
122,401,854,897 |
8,438,120,825,613 |
KOSDAQ 기계장비 |
484.93 |
486.81 |
479.23 |
480.64 |
43,233,079 |
558,073,803,048 |
18,749,169,479,022 |
KOSDAQ 전기전자 |
1120.12 |
1128.13 |
1098.98 |
1100.69 |
22,898,080 |
166,464,696,006 |
18,728,072,280,202 |
KOSDAQ 의료정밀 |
1645.18 |
1646.7 |
1620.78 |
1621.8 |
25,577,658 |
189,539,427,573 |
14,352,252,743,392 |
KOSDAQ 운송장비/부품 |
5133.89 |
5171.41 |
5084.75 |
5100.83 |
19,055,774 |
39,803,738,215 |
5,969,520,633,230 |
KOSDAQ 기타제조 |
1142.27 |
1150.77 |
1125.92 |
1127.88 |
4,592,273 |
26,415,648,418 |
1,836,227,027,727 |
KOSDAQ 통신서비스 |
712.79 |
724.78 |
712.21 |
717.64 |
16,106,499 |
42,436,988,330 |
1,404,286,502,210 |
KOSDAQ 방송서비스 |
3309.66 |
3350.4 |
3281.47 |
3309.76 |
3,315,080 |
22,788,825,896 |
3,418,771,457,168 |
KOSDAQ 디지털컨텐츠 |
1013.58 |
1035.69 |
1004.39 |
1005.21 |
54,198,888 |
418,041,960,774 |
16,498,358,179,363 |
KOSDAQ SW |
192.54 |
194.32 |
191.81 |
192.1 |
114,487,365 |
517,432,929,772 |
13,429,640,268,009 |
KOSDAQ 컴퓨터서비스 |
198.82 |
205.38 |
198.82 |
201.78 |
31,710,771 |
135,944,176,202 |
1,713,015,426,083 |
KOSDAQ 통신장비 |
138.38 |
139.0 |
135.33 |
135.59 |
37,413,301 |
179,270,124,587 |
7,159,516,007,590 |
KOSDAQ 정보기기 |
10.08 |
10.22 |
10.08 |
10.15 |
13,893,978 |
66,527,486,221 |
1,520,066,163,220 |
KOSDAQ 반도체 |
1260.51 |
1265.84 |
1238.0 |
1244.7 |
26,197,932 |
201,128,800,643 |
31,388,089,220,316 |
KOSDAQ IT부품 |
979.42 |
982.84 |
951.4 |
955.15 |
43,998,447 |
318,721,623,314 |
22,951,416,119,245 |
KOSDAQ 우량기업 |
1395.81 |
1402.05 |
1380.46 |
1386.32 |
124,390,818 |
1,607,646,929,663 |
153,946,131,177,435 |
KOSDAQ 벤처기업 |
1371.77 |
1375.86 |
1353.57 |
1357.36 |
169,220,925 |
766,675,632,042 |
41,326,830,979,195 |
KOSDAQ 중견기업 |
1500.25 |
1503.98 |
1476.99 |
1483.15 |
426,435,147 |
1,602,596,547,559 |
74,236,906,806,846 |
KOSDAQ 기술성장 |
3773.46 |
3795.54 |
3736.59 |
3740.2 |
117,217,140 |
1,248,150,697,958 |
33,652,436,617,048 |
KOSDAQ 150 |
965.53 |
969.44 |
949.16 |
953.34 |
39,980,937 |
1,131,134,270,146 |
145,529,253,082,427 |
KRX 100 |
4636.14 |
4667.01 |
4610.31 |
4637.49 |
95,677,501 |
5,291,961,818,225 |
1,431,330,801,261,500 |
KRX 자동차 |
1571.55 |
1590.63 |
1561.13 |
1568.11 |
5,368,597 |
270,664,056,942 |
96,197,123,549,539 |
KRX 반도체 |
2383.02 |
2397.19 |
2345.96 |
2361.58 |
11,990,000 |
454,679,108,235 |
90,223,768,382,170 |
KRX 헬스케어 |
2591.53 |
2624.61 |
2585.24 |
2593.14 |
35,563,179 |
744,905,422,860 |
164,790,636,239,290 |
KRX 은행 |
633.18 |
669.05 |
633.18 |
668.14 |
24,364,668 |
639,541,399,960 |
91,044,209,398,220 |
KRX 에너지화학 |
2777.92 |
2780.69 |
2709.71 |
2721.1 |
9,340,875 |
588,972,544,750 |
122,151,847,117,450 |
KRX 철강 |
1497.06 |
1507.41 |
1480.96 |
1503.03 |
4,366,971 |
183,276,541,765 |
44,944,520,726,720 |
KRX 방송통신 |
688.22 |
692.17 |
682.54 |
686.73 |
3,513,237 |
67,359,413,835 |
26,039,447,872,050 |
KRX 건설 |
531.37 |
535.13 |
526.4 |
533.65 |
31,789,411 |
340,512,071,420 |
41,424,320,285,890 |
KRX 증권 |
563.65 |
583.46 |
562.85 |
578.89 |
17,706,065 |
110,796,625,369 |
22,133,117,561,389 |
KRX 기계장비 |
539.04 |
539.99 |
521.57 |
525.47 |
30,580,682 |
612,757,377,905 |
170,505,003,939,340 |
KRX 운송 |
916.13 |
919.66 |
906.04 |
911.08 |
10,999,862 |
132,586,304,970 |
37,898,758,461,505 |
KRX 경기소비재 |
1026.7 |
1041.02 |
1024.64 |
1039.77 |
7,780,911 |
284,363,465,500 |
66,522,902,525,990 |
KRX 필수소비재 |
1303.88 |
1318.3 |
1302.88 |
1316.28 |
5,415,202 |
328,903,606,470 |
77,117,021,426,550 |
KRX 미디어&엔터 |
1932.51 |
1974.92 |
1932.51 |
1937.09 |
13,492,405 |
864,433,754,730 |
115,142,566,293,740 |
KRX 정보기술 |
1293.75 |
1298.74 |
1269.5 |
1275.59 |
34,515,755 |
2,017,079,829,811 |
537,725,851,750,872 |
KRX 유틸리티 |
1000.74 |
1008.69 |
995.68 |
1005.67 |
5,215,130 |
123,154,467,960 |
22,647,446,402,150 |
KRX 300 |
1345.05 |
1354.09 |
1337.09 |
1345.44 |
168,775,229 |
6,932,738,167,170 |
1,591,217,430,033,914 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-351,706,351,490 |
13,091,171,095 |
-164,544,528,705 |
503,159,709,100 |
KOSDAQ |
-85,417,294,925 |
4,745,540,711 |
234,475,589,007 |
-153,803,834,793 |
KONEX |
5,219,180 |
11,227,000 |
-7,426,580 |
-9,019,600 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-395,015,375,552 |
46,717,493,132 |
-54,657,731,904 |
-13,380,715,841 |
-19,149,999,265 |
17,937,617,340 |
41,980,971,500 |
KOSDAQ |
-40,057,678,759 |
-6,853,337,745 |
-20,027,144,480 |
-13,586,334,656 |
-3,010,287,675 |
-2,277,074,290 |
394,562,680 |
KONEX |
5,454,510 |
0 |
0 |
-235,330 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,297,455,281,941 |
725,483,609,292 |
-571,971,672,649 |
보험 |
154,381,401,045 |
153,291,701,864 |
-1,089,699,181 |
투신 |
305,923,274,107 |
449,882,793,101 |
143,959,518,994 |
사모 |
337,027,881,879 |
324,803,750,294 |
-12,224,131,585 |
은행 |
10,770,215,830 |
7,494,343,290 |
-3,275,872,540 |
기타금융 |
12,413,791,215 |
23,621,235,815 |
11,207,444,600 |
연기금 등 |
1,772,354,065,523 |
1,853,886,554,432 |
81,532,488,909 |
기관합계 |
3,890,325,911,540 |
3,538,463,988,088 |
-351,861,923,452 |
기타법인 |
69,225,738,623 |
117,740,602,733 |
48,514,864,110 |
개인 |
6,387,503,957,002 |
5,927,024,976,095 |
-460,478,980,907 |
외국인 |
3,645,186,133,302 |
4,408,511,265,085 |
763,325,131,783 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
225,873,373,556 |
191,898,998,492 |
-33,974,375,064 |
보험 |
27,372,111,410 |
16,742,359,025 |
-10,629,752,385 |
투신 |
113,967,290,369 |
91,914,208,028 |
-22,053,082,341 |
사모 |
125,121,798,321 |
94,807,836,518 |
-30,313,961,803 |
은행 |
6,084,476,420 |
2,950,346,840 |
-3,134,129,580 |
기타금융 |
3,619,876,680 |
1,510,253,320 |
-2,109,623,360 |
연기금 등 |
54,273,978,525 |
56,906,399,195 |
2,632,420,670 |
기관합계 |
556,312,905,281 |
456,730,401,418 |
-99,582,503,863 |
기타법인 |
61,603,829,560 |
66,829,172,486 |
5,225,342,926 |
개인 |
8,367,422,301,215 |
8,633,197,390,169 |
265,775,088,954 |
외국인 |
1,457,911,935,405 |
1,287,118,780,344 |
-170,793,155,061 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
5,708,585 |
11,559,280 |
5,850,695 |
보험 |
0 |
0 |
0 |
투신 |
0 |
5,225,850 |
5,225,850 |
사모 |
1,393,330 |
0 |
-1,393,330 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
7,101,915 |
16,785,130 |
9,683,215 |
기타법인 |
47,781,900 |
50,159,610 |
2,377,710 |
개인 |
1,216,562,641 |
1,180,178,436 |
-36,384,205 |
외국인 |
18,526,900 |
0 |
-18,526,900 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
104,308 |
241,768 |
137,460 |
61,818,177,000 |
143,074,203,000 |
81,256,026,000 |
CJ제일제당 |
49,165 |
183,343 |
134,178 |
16,941,080,000 |
63,323,956,000 |
46,382,876,000 |
LG에너지솔루션 |
174,855 |
280,399 |
105,544 |
76,128,235,500 |
121,925,732,000 |
45,797,496,500 |
한국항공우주 |
1,303,599 |
2,238,130 |
934,531 |
58,293,482,400 |
100,363,602,150 |
42,070,119,750 |
한화에어로스페이스 |
846,255 |
1,402,186 |
555,931 |
58,258,777,500 |
96,032,179,400 |
37,773,401,900 |
포스코케미칼 |
592,602 |
792,446 |
199,844 |
109,229,046,000 |
145,798,920,000 |
36,569,874,000 |
현대중공업 |
260,662 |
540,637 |
279,975 |
28,299,052,500 |
58,520,944,500 |
30,221,892,000 |
S-Oil |
160,679 |
536,821 |
376,142 |
12,592,378,800 |
42,104,843,000 |
29,512,464,200 |
한화솔루션 |
1,490,069 |
2,146,144 |
656,075 |
61,036,695,600 |
88,071,774,950 |
27,035,079,350 |
LG화학 |
67,641 |
109,184 |
41,543 |
40,122,402,000 |
64,424,408,000 |
24,302,006,000 |
현대미포조선 |
317,923 |
594,489 |
276,566 |
24,552,602,400 |
45,945,130,900 |
21,392,528,500 |
한국가스공사 |
348,012 |
1,002,291 |
654,279 |
11,217,125,250 |
32,204,815,050 |
20,987,689,800 |
기아 |
543,010 |
819,293 |
276,283 |
33,561,445,300 |
50,579,788,200 |
17,018,342,900 |
LIG넥스원 |
437,558 |
655,646 |
218,088 |
33,813,464,300 |
50,685,572,100 |
16,872,107,800 |
삼성바이오로직스 |
32,050 |
53,603 |
21,553 |
25,724,885,000 |
42,558,785,000 |
16,833,900,000 |
현대로템 |
2,722,220 |
3,308,676 |
586,456 |
70,886,576,150 |
86,112,169,350 |
15,225,593,200 |
엔씨소프트 |
23,211 |
49,575 |
26,364 |
10,286,368,000 |
21,862,490,000 |
11,576,122,000 |
삼성중공업 |
3,135,523 |
5,442,215 |
2,306,692 |
15,605,988,010 |
27,006,500,810 |
11,400,512,800 |
SK이노베이션 |
155,266 |
227,573 |
72,307 |
23,084,034,500 |
33,731,468,000 |
10,647,433,500 |
한미글로벌 |
5,438,224 |
5,771,640 |
333,416 |
169,557,944,400 |
179,628,268,700 |
10,070,324,300 |
씨에스윈드 |
235,079 |
388,575 |
153,496 |
15,089,866,300 |
25,023,804,100 |
9,933,937,800 |
고려아연 |
29,695 |
47,989 |
18,294 |
15,395,066,000 |
24,890,871,000 |
9,495,805,000 |
농심 |
7,682 |
33,789 |
26,107 |
2,592,191,000 |
11,405,311,000 |
8,813,120,000 |
현대글로비스 |
36,803 |
91,711 |
54,908 |
5,926,695,500 |
14,729,798,000 |
8,803,102,500 |
LS ELECTRIC |
83,926 |
243,587 |
159,661 |
4,211,256,850 |
12,167,569,350 |
7,956,312,500 |
현대일렉트릭 |
355,890 |
556,218 |
200,328 |
13,364,033,100 |
20,956,608,750 |
7,592,575,650 |
F&F |
117,728 |
171,677 |
53,949 |
15,937,449,500 |
23,253,456,500 |
7,316,007,000 |
아이에스동서 |
2,160,501 |
2,381,221 |
220,720 |
70,181,872,100 |
77,136,437,700 |
6,954,565,600 |
덴티움 |
111,685 |
185,158 |
73,473 |
10,189,542,300 |
16,922,135,600 |
6,732,593,300 |
SK텔레콤 |
177,411 |
312,753 |
135,342 |
8,370,369,650 |
14,706,023,500 |
6,335,653,850 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
480,895 |
699,788 |
218,893 |
86,369,421,700 |
125,391,688,100 |
39,022,266,400 |
JYP Ent. |
297,555 |
557,144 |
259,589 |
19,307,682,000 |
36,280,509,300 |
16,972,827,300 |
에스엠 |
222,394 |
412,651 |
190,257 |
16,729,890,100 |
31,006,398,300 |
14,276,508,200 |
에코프로 |
373,943 |
497,265 |
123,322 |
42,256,435,900 |
56,210,960,900 |
13,954,525,000 |
에코프로비엠 |
511,931 |
643,656 |
131,725 |
47,592,612,600 |
59,868,213,700 |
12,275,601,100 |
오스템임플란트 |
171,370 |
247,726 |
76,356 |
23,204,878,300 |
33,494,619,800 |
10,289,741,500 |
카카오게임즈 |
772,980 |
979,135 |
206,155 |
35,154,600,300 |
44,482,141,550 |
9,327,541,250 |
인탑스 |
394,237 |
674,439 |
280,202 |
11,299,497,350 |
19,227,687,800 |
7,928,190,450 |
삼강엠앤티 |
767,673 |
1,176,162 |
408,489 |
14,186,328,300 |
21,759,021,300 |
7,572,693,000 |
나노신소재 |
180,631 |
277,300 |
96,669 |
14,107,139,500 |
21,657,203,100 |
7,550,063,600 |
알테오젠 |
460,862 |
654,295 |
193,433 |
16,493,847,300 |
23,397,677,150 |
6,903,829,850 |
HLB |
452,405 |
694,505 |
242,100 |
12,784,791,850 |
19,640,161,300 |
6,855,369,450 |
비에이치 |
766,616 |
1,088,729 |
322,113 |
16,093,322,900 |
22,885,847,750 |
6,792,524,850 |
덕산네오룩스 |
250,239 |
433,279 |
183,040 |
9,439,239,850 |
16,216,389,250 |
6,777,149,400 |
에이비엘바이오 |
421,150 |
682,785 |
261,635 |
9,584,633,050 |
15,522,972,300 |
5,938,339,250 |
와이지엔터테인먼트 |
502,412 |
613,872 |
111,460 |
24,702,265,750 |
30,182,623,400 |
5,480,357,650 |
레고켐바이오 |
337,066 |
461,078 |
124,012 |
13,521,117,450 |
18,523,949,150 |
5,002,831,700 |
HLB테라퓨틱스 |
636,924 |
1,067,760 |
430,836 |
7,459,507,850 |
12,412,975,150 |
4,953,467,300 |
어반리튬 |
1,496,300 |
1,795,978 |
299,678 |
23,274,739,250 |
27,959,019,950 |
4,684,280,700 |
하이드로리튬 |
1,549,176 |
1,729,308 |
180,132 |
39,322,859,350 |
43,866,772,850 |
4,543,913,500 |
코이즈 |
11,859,308 |
13,980,338 |
2,121,030 |
23,258,825,940 |
27,663,349,935 |
4,404,523,995 |
피엔티 |
258,740 |
363,065 |
104,325 |
10,651,853,500 |
14,935,661,950 |
4,283,808,450 |
셀트리온헬스케어 |
363,483 |
438,035 |
74,552 |
20,723,230,400 |
24,962,802,300 |
4,239,571,900 |
뉴로메카 |
6,110,579 |
6,395,689 |
285,110 |
89,370,485,300 |
93,560,949,750 |
4,190,464,450 |
스튜디오드래곤 |
313,953 |
362,054 |
48,101 |
25,406,687,400 |
29,257,042,000 |
3,850,354,600 |
나무가 |
1,689,488 |
1,939,533 |
250,045 |
26,474,651,200 |
30,266,870,250 |
3,792,219,050 |
래몽래인 |
2,141,147 |
2,304,469 |
163,322 |
49,085,552,150 |
52,784,413,200 |
3,698,861,050 |
성일하이텍 |
136,181 |
169,975 |
33,794 |
13,645,070,600 |
17,003,044,900 |
3,357,974,300 |
다우데이타 |
603,857 |
695,101 |
91,244 |
21,603,871,950 |
24,941,931,100 |
3,338,059,150 |
HK이노엔 |
242,194 |
330,665 |
88,471 |
8,738,820,700 |
11,990,990,400 |
3,252,169,700 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
6,312,489 |
12,935,311 |
6,622,822 |
362,803,758,500 |
744,524,650,000 |
381,720,891,500 |
SK하이닉스 |
2,054,778 |
3,260,206 |
1,205,428 |
166,462,722,080 |
264,042,414,480 |
97,579,692,400 |
하나금융지주 |
1,337,156 |
2,382,904 |
1,045,748 |
60,237,156,850 |
107,637,519,350 |
47,400,362,500 |
카카오뱅크 |
1,044,439 |
2,649,335 |
1,604,896 |
27,146,662,200 |
69,839,436,500 |
42,692,774,300 |
신한지주 |
1,364,714 |
2,451,646 |
1,086,932 |
51,709,928,450 |
93,187,224,100 |
41,477,295,650 |
KB금융 |
1,497,192 |
2,111,345 |
614,153 |
77,827,425,450 |
110,200,619,300 |
32,373,193,850 |
삼성전기 |
449,938 |
670,880 |
220,942 |
64,719,453,675 |
96,740,214,175 |
32,020,760,500 |
카카오 |
769,858 |
1,214,620 |
444,762 |
43,469,446,600 |
68,151,975,000 |
24,682,528,400 |
NAVER |
563,165 |
676,389 |
113,224 |
103,662,194,000 |
124,510,646,000 |
20,848,452,000 |
우리금융지주 |
1,806,042 |
3,537,636 |
1,731,594 |
21,743,985,550 |
42,558,473,200 |
20,814,487,650 |
고려아연 |
20,336 |
58,275 |
37,939 |
10,543,288,000 |
30,186,730,000 |
19,643,442,000 |
LG전자 |
147,992 |
356,708 |
208,716 |
13,152,694,800 |
31,634,669,900 |
18,481,975,100 |
오리온 |
126,609 |
259,511 |
132,902 |
15,309,175,500 |
31,226,752,500 |
15,917,577,000 |
POSCO홀딩스 |
122,708 |
174,456 |
51,748 |
33,916,446,000 |
48,218,932,000 |
14,302,486,000 |
아모레퍼시픽 |
133,243 |
235,299 |
102,056 |
17,765,005,500 |
31,522,879,000 |
13,757,873,500 |
호텔신라 |
174,393 |
324,274 |
149,881 |
14,498,198,100 |
27,057,389,200 |
12,559,191,100 |
크래프톤 |
150,232 |
210,159 |
59,927 |
24,752,001,500 |
34,769,795,000 |
10,017,793,500 |
삼성전자우 |
996,366 |
1,178,910 |
182,544 |
51,472,053,700 |
61,485,920,300 |
10,013,866,600 |
KT&G |
151,157 |
261,107 |
109,950 |
13,345,231,469 |
23,009,659,969 |
9,664,428,500 |
현대차 |
312,928 |
372,918 |
59,990 |
49,851,699,000 |
59,435,717,000 |
9,584,018,000 |
삼성생명 |
176,635 |
296,524 |
119,889 |
12,438,014,000 |
20,899,759,600 |
8,461,745,600 |
한국조선해양 |
271,026 |
370,286 |
99,260 |
20,138,396,500 |
27,621,295,400 |
7,482,898,900 |
SK스퀘어 |
221,537 |
444,286 |
222,749 |
7,367,734,550 |
14,700,222,450 |
7,332,487,900 |
LG생활건강 |
29,730 |
39,700 |
9,970 |
21,249,679,000 |
28,505,548,000 |
7,255,869,000 |
LG디스플레이 |
685,636 |
1,198,270 |
512,634 |
8,927,917,700 |
15,603,713,700 |
6,675,796,000 |
한국금융지주 |
127,038 |
244,184 |
117,146 |
7,121,349,200 |
13,682,833,300 |
6,561,484,100 |
현대건설기계 |
116,156 |
231,265 |
115,109 |
6,541,786,600 |
12,836,891,900 |
6,295,105,300 |
SK바이오사이언스 |
99,892 |
181,750 |
81,858 |
7,520,752,200 |
13,722,923,100 |
6,202,170,900 |
SK아이이테크놀로지 |
137,942 |
249,530 |
111,588 |
7,574,710,100 |
13,740,604,500 |
6,165,894,400 |
롯데케미칼 |
97,020 |
133,036 |
36,016 |
16,530,444,500 |
22,688,966,000 |
6,158,521,500 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레인보우로보틱스 |
1,082,937 |
1,365,831 |
282,894 |
49,748,027,000 |
62,303,861,700 |
12,555,834,700 |
스튜디오드래곤 |
173,425 |
244,497 |
71,072 |
14,060,682,800 |
19,747,917,000 |
5,687,234,200 |
CJ ENM |
89,708 |
145,467 |
55,759 |
9,016,586,900 |
14,556,446,800 |
5,539,859,900 |
SAMG엔터 |
520,491 |
674,205 |
153,714 |
18,502,578,050 |
23,726,158,000 |
5,223,579,950 |
화일약품 |
5,535,325 |
7,356,092 |
1,820,767 |
16,597,798,335 |
21,764,661,655 |
5,166,863,320 |
씨젠 |
268,967 |
431,302 |
162,335 |
7,426,470,350 |
11,905,325,650 |
4,478,855,300 |
펄어비스 |
308,380 |
407,375 |
98,995 |
13,463,282,600 |
17,772,487,600 |
4,309,205,000 |
나노엔텍 |
1,230,932 |
1,770,850 |
539,918 |
7,696,462,790 |
11,033,554,460 |
3,337,091,670 |
엘앤씨바이오 |
52,421 |
145,663 |
93,242 |
1,106,887,750 |
3,063,338,300 |
1,956,450,550 |
주성엔지니어링 |
258,193 |
426,779 |
168,586 |
2,897,166,300 |
4,765,971,800 |
1,868,805,500 |
넥슨게임즈 |
194,994 |
336,126 |
141,132 |
2,377,622,350 |
4,126,317,650 |
1,748,695,300 |
로보스타 |
91,709 |
170,665 |
78,956 |
1,874,445,700 |
3,451,505,650 |
1,577,059,950 |
웨이버스 |
2,717,853 |
3,567,825 |
849,972 |
4,814,560,675 |
6,357,930,790 |
1,543,370,115 |
제우스 |
251,145 |
307,974 |
56,829 |
6,041,458,700 |
7,466,034,250 |
1,424,575,550 |
버킷스튜디오 |
1,779,714 |
2,582,142 |
802,428 |
3,008,047,150 |
4,393,336,385 |
1,385,289,235 |
케이사인 |
937,910 |
1,740,935 |
803,025 |
1,505,870,845 |
2,789,350,025 |
1,283,479,180 |
하나마이크론 |
309,522 |
430,295 |
120,773 |
3,014,779,650 |
4,199,364,530 |
1,184,584,880 |
솔브레인 |
9,443 |
14,454 |
5,011 |
2,130,635,200 |
3,251,359,500 |
1,120,724,300 |
클래시스 |
78,571 |
141,852 |
63,281 |
1,372,699,350 |
2,486,718,050 |
1,114,018,700 |
휴젤 |
33,587 |
41,985 |
8,398 |
4,404,676,800 |
5,516,200,300 |
1,111,523,500 |
유니테스트 |
91,209 |
195,737 |
104,528 |
965,533,200 |
2,072,015,150 |
1,106,481,950 |
에스씨엠생명과학 |
233,419 |
308,207 |
74,788 |
3,392,115,950 |
4,452,452,500 |
1,060,336,550 |
이랜텍 |
118,750 |
208,649 |
89,899 |
1,417,171,300 |
2,466,148,500 |
1,048,977,200 |
한국비엔씨 |
244,357 |
459,193 |
214,836 |
1,161,536,415 |
2,189,735,870 |
1,028,199,455 |
유틸렉스 |
55,105 |
219,822 |
164,717 |
343,789,690 |
1,371,262,790 |
1,027,473,100 |
프롬바이오 |
267,382 |
378,393 |
111,011 |
2,486,382,240 |
3,489,252,710 |
1,002,870,470 |
삼강엠앤티 |
197,847 |
255,577 |
57,730 |
3,705,055,100 |
4,693,930,800 |
988,875,700 |
진성티이씨 |
96,111 |
178,012 |
81,901 |
1,161,888,100 |
2,106,650,300 |
944,762,200 |
링크제니시스 |
93,007 |
247,215 |
154,208 |
577,904,270 |
1,500,973,890 |
923,069,620 |
에치에프알 |
73,428 |
100,903 |
27,475 |
2,509,084,200 |
3,408,007,600 |
898,923,400 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
723 |
2,651 |
1,928 |
422,768,000 |
1,567,300,000 |
1,144,532,000 |
삼성전기 |
1,895 |
8,271 |
6,376 |
271,500,500 |
1,180,447,500 |
908,947,000 |
삼성중공업 |
3,828 |
112,233 |
108,405 |
19,031,345 |
554,190,665 |
535,159,320 |
한국항공우주 |
1,255 |
8,723 |
7,468 |
57,165,100 |
390,896,550 |
333,731,450 |
CJ제일제당 |
110 |
880 |
770 |
37,877,000 |
301,132,000 |
263,255,000 |
LG에너지솔루션 |
1,690 |
2,222 |
532 |
729,764,000 |
955,161,000 |
225,397,000 |
삼성바이오로직스 |
361 |
600 |
239 |
287,334,000 |
473,697,000 |
186,363,000 |
S-Oil |
694 |
2,648 |
1,954 |
54,414,600 |
207,393,100 |
152,978,500 |
포스코케미칼 |
256 |
1,037 |
781 |
47,076,500 |
190,643,500 |
143,567,000 |
한화에어로스페이스 |
700 |
2,641 |
1,941 |
47,812,900 |
180,212,500 |
132,399,600 |
금양 |
5,013 |
9,024 |
4,011 |
126,212,500 |
226,466,250 |
100,253,750 |
현대로템 |
1,343 |
4,671 |
3,328 |
34,911,650 |
120,918,650 |
86,007,000 |
대우조선해양 |
0 |
4,226 |
4,226 |
0 |
76,064,800 |
76,064,800 |
F&F |
140 |
685 |
545 |
18,977,500 |
92,979,500 |
74,002,000 |
포스코인터내셔널 |
144 |
3,233 |
3,089 |
3,014,400 |
69,070,400 |
66,056,000 |
한국가스공사 |
714 |
2,666 |
1,952 |
22,765,500 |
85,149,450 |
62,383,950 |
STX중공업 |
19,822 |
27,704 |
7,882 |
133,932,230 |
195,221,510 |
61,289,280 |
다이나믹디자인 |
6,535 |
22,228 |
15,693 |
23,740,765 |
83,606,315 |
59,865,550 |
금호건설 |
8,227 |
14,017 |
5,790 |
68,069,040 |
118,784,410 |
50,715,370 |
한미약품 |
11 |
196 |
185 |
2,973,500 |
52,751,000 |
49,777,500 |
엔씨소프트 |
2 |
114 |
112 |
898,500 |
50,561,000 |
49,662,500 |
DN오토모티브 |
1 |
723 |
722 |
64,600 |
45,805,400 |
45,740,800 |
대덕전자 |
996 |
3,278 |
2,282 |
19,781,500 |
64,920,500 |
45,139,000 |
스틱인베스트먼트 |
1,316 |
9,388 |
8,072 |
7,233,950 |
50,903,380 |
43,669,430 |
씨에스윈드 |
43 |
715 |
672 |
2,777,200 |
45,736,700 |
42,959,500 |
한국화장품 |
1,085 |
6,277 |
5,192 |
8,427,850 |
50,042,220 |
41,614,370 |
KCC |
2 |
204 |
202 |
413,000 |
41,726,000 |
41,313,000 |
솔루엠 |
180 |
2,251 |
2,071 |
3,382,500 |
42,084,850 |
38,702,350 |
하이브 |
243 |
466 |
223 |
42,140,500 |
79,854,000 |
37,713,500 |
롯데쇼핑 |
12 |
410 |
398 |
1,112,300 |
38,078,000 |
36,965,700 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
케어젠 |
14 |
2,313 |
2,299 |
1,883,600 |
309,513,500 |
307,629,900 |
HLB |
158 |
8,273 |
8,115 |
4,416,100 |
233,884,750 |
229,468,650 |
바이오플러스 |
601 |
23,955 |
23,354 |
4,342,280 |
173,699,610 |
169,357,330 |
HLB생명과학 |
250 |
14,600 |
14,350 |
2,562,500 |
147,375,000 |
144,812,500 |
옵티코어 |
148,794 |
193,336 |
44,542 |
452,580,970 |
583,800,555 |
131,219,585 |
에스씨엠생명과학 |
3,915 |
12,851 |
8,936 |
57,779,150 |
182,096,000 |
124,316,850 |
케이엔제이 |
0 |
7,880 |
7,880 |
0 |
102,500,900 |
102,500,900 |
이엔드디 |
150 |
4,086 |
3,936 |
3,755,000 |
102,953,400 |
99,198,400 |
뉴프렉스 |
6,934 |
20,681 |
13,747 |
46,517,210 |
136,201,870 |
89,684,660 |
대봉엘에스 |
38 |
10,038 |
10,000 |
293,740 |
78,251,710 |
77,957,970 |
아우딘퓨쳐스 |
529 |
15,779 |
15,250 |
2,602,675 |
78,849,175 |
76,246,500 |
리더스 기술투자 |
56,093 |
213,390 |
157,297 |
26,231,296 |
102,470,919 |
76,239,623 |
오스템임플란트 |
414 |
968 |
554 |
56,350,600 |
129,957,700 |
73,607,100 |
래몽래인 |
4,026 |
7,086 |
3,060 |
92,896,950 |
160,919,250 |
68,022,300 |
성광벤드 |
15 |
5,153 |
5,138 |
191,250 |
64,137,850 |
63,946,600 |
포스코엠텍 |
763 |
9,131 |
8,368 |
5,823,370 |
69,357,350 |
63,533,980 |
희림 |
14,083 |
19,369 |
5,286 |
135,422,780 |
198,896,290 |
63,473,510 |
경남제약 |
41,075 |
59,572 |
18,497 |
129,098,615 |
185,890,635 |
56,792,020 |
코콤 |
48,351 |
55,472 |
7,121 |
350,291,930 |
403,635,570 |
53,343,640 |
새빗켐 |
288 |
984 |
696 |
22,073,400 |
75,276,500 |
53,203,100 |
스튜디오드래곤 |
330 |
980 |
650 |
26,435,100 |
79,396,300 |
52,961,200 |
에코프로비엠 |
703 |
1,222 |
519 |
65,091,300 |
114,491,000 |
49,399,700 |
스튜디오산타클로스 |
50,000 |
82,794 |
32,794 |
79,223,540 |
127,882,610 |
48,659,070 |
지엔원에너지 |
45,526 |
58,460 |
12,934 |
193,558,765 |
241,677,320 |
48,118,555 |
에스엠 |
441 |
1,076 |
635 |
32,945,800 |
80,911,200 |
47,965,400 |
리파인 |
5,537 |
10,631 |
5,094 |
52,517,280 |
100,223,640 |
47,706,360 |
쇼박스 |
4,558 |
17,556 |
12,998 |
16,442,505 |
63,715,105 |
47,272,600 |
인탑스 |
150 |
1,761 |
1,611 |
4,387,500 |
51,435,950 |
47,048,450 |
안랩 |
850 |
1,535 |
685 |
55,905,000 |
101,953,200 |
46,048,200 |
메드팩토 |
20 |
2,100 |
2,080 |
437,800 |
45,868,400 |
45,430,600 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
51,734 |
61,131 |
9,397 |
22,511,727,000 |
26,656,922,500 |
4,145,195,500 |
현대건설 |
177,653 |
278,681 |
101,028 |
6,293,442,750 |
9,898,663,650 |
3,605,220,900 |
메리츠금융지주 |
46,842 |
119,036 |
72,194 |
1,857,847,850 |
4,750,684,000 |
2,892,836,150 |
GS건설 |
220,051 |
358,708 |
138,657 |
4,641,599,900 |
7,519,060,900 |
2,877,461,000 |
삼양식품 |
882 |
23,623 |
22,741 |
103,283,000 |
2,788,591,500 |
2,685,308,500 |
NAVER |
138,864 |
152,734 |
13,870 |
25,667,372,500 |
28,308,655,500 |
2,641,283,000 |
SK텔레콤 |
129,383 |
164,582 |
35,199 |
6,087,880,500 |
7,756,432,450 |
1,668,551,950 |
솔루엠 |
27,560 |
109,407 |
81,847 |
520,680,300 |
2,080,462,850 |
1,559,782,550 |
LG디스플레이 |
202,445 |
283,482 |
81,037 |
2,631,263,050 |
3,692,035,850 |
1,060,772,800 |
TYM |
36,022 |
353,300 |
317,278 |
102,643,975 |
1,020,687,195 |
918,043,220 |
카카오뱅크 |
428,201 |
478,386 |
50,185 |
11,300,775,600 |
12,160,023,450 |
859,247,850 |
삼성전자우 |
8,554 |
22,612 |
14,058 |
451,716,800 |
1,166,591,400 |
714,874,600 |
NH투자증권 |
175,978 |
250,746 |
74,768 |
1,561,779,190 |
2,221,826,520 |
660,047,330 |
삼천리 |
2,991 |
4,469 |
1,478 |
1,228,711,000 |
1,850,803,000 |
622,092,000 |
SK바이오사이언스 |
22,196 |
30,714 |
8,518 |
1,662,554,600 |
2,277,279,500 |
614,724,900 |
호텔신라 |
66,942 |
72,325 |
5,383 |
5,524,747,300 |
6,020,146,300 |
495,399,000 |
자화전자 |
1,649 |
22,418 |
20,769 |
36,241,900 |
508,473,700 |
472,231,800 |
한화생명 |
482,052 |
629,211 |
147,159 |
1,329,156,355 |
1,756,345,730 |
427,189,375 |
바이오노트 |
2,198 |
49,100 |
46,902 |
19,065,980 |
428,185,500 |
409,119,520 |
LX인터내셔널 |
38,713 |
51,011 |
12,298 |
1,238,005,300 |
1,624,501,000 |
386,495,700 |
세방 |
1,576 |
10,762 |
9,186 |
55,430,350 |
383,999,600 |
328,569,250 |
카카오 |
342,815 |
349,887 |
7,072 |
19,326,943,300 |
19,654,968,700 |
328,025,400 |
한국토지신탁 |
13,107 |
257,530 |
244,423 |
17,410,490 |
343,024,465 |
325,613,975 |
넷마블 |
92,519 |
97,804 |
5,285 |
4,937,814,500 |
5,226,426,000 |
288,611,500 |
DGB금융지주 |
103,364 |
141,176 |
37,812 |
733,679,650 |
1,001,580,820 |
267,901,170 |
콘텐트리중앙 |
4,536 |
13,506 |
8,970 |
130,854,500 |
393,681,350 |
262,826,850 |
금비 |
30 |
2,133 |
2,103 |
3,455,000 |
254,078,500 |
250,623,500 |
현대차2우B |
2,707 |
5,948 |
3,241 |
207,404,700 |
452,398,300 |
244,993,600 |
한국주강 |
140 |
77,555 |
77,415 |
421,535 |
244,847,950 |
244,426,415 |
DL이앤씨 |
31,857 |
38,969 |
7,112 |
1,061,483,050 |
1,297,848,600 |
236,365,550 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
30,462 |
72,346 |
41,884 |
5,478,236,700 |
13,024,101,700 |
7,545,865,000 |
씨젠 |
55,408 |
196,476 |
141,068 |
1,532,897,900 |
5,389,391,000 |
3,856,493,100 |
CJ ENM |
22,149 |
41,420 |
19,271 |
2,236,794,400 |
4,129,579,800 |
1,892,785,400 |
컴투스 |
14,315 |
37,097 |
22,782 |
857,141,000 |
2,218,775,900 |
1,361,634,900 |
비에이치 |
627,809 |
675,204 |
47,395 |
13,144,395,500 |
14,170,007,750 |
1,025,612,250 |
와이지엔터테인먼트 |
90,688 |
111,553 |
20,865 |
4,453,104,500 |
5,463,075,950 |
1,009,971,450 |
모두투어 |
34,749 |
75,586 |
40,837 |
635,121,850 |
1,393,061,650 |
757,939,800 |
하이비젼시스템 |
5,010 |
40,344 |
35,334 |
96,040,900 |
775,988,600 |
679,947,700 |
뉴로메카 |
52,972 |
104,851 |
51,879 |
780,781,250 |
1,444,093,400 |
663,312,150 |
휴메딕스 |
5,321 |
28,952 |
23,631 |
146,724,050 |
803,799,300 |
657,075,250 |
골드앤에스 |
0 |
125,000 |
125,000 |
0 |
597,500,000 |
597,500,000 |
아프리카TV |
29,473 |
36,723 |
7,250 |
2,244,798,700 |
2,831,967,500 |
587,168,800 |
NEW |
1,329 |
62,149 |
60,820 |
11,337,000 |
543,303,540 |
531,966,540 |
데브시스터즈 |
2,100 |
10,602 |
8,502 |
123,203,300 |
642,932,700 |
519,729,400 |
AP시스템 |
10,509 |
37,404 |
26,895 |
197,183,600 |
701,227,500 |
504,043,900 |
루닛 |
6,494 |
21,080 |
14,586 |
214,850,150 |
696,699,550 |
481,849,400 |
주성엔지니어링 |
35,457 |
77,514 |
42,057 |
395,728,500 |
872,768,550 |
477,040,050 |
덕산네오룩스 |
27,977 |
40,228 |
12,251 |
1,063,401,250 |
1,512,130,250 |
448,729,000 |
헥토이노베이션 |
3 |
29,001 |
28,998 |
36,250 |
339,202,650 |
339,166,400 |
비올 |
0 |
99,920 |
99,920 |
0 |
328,977,840 |
328,977,840 |
유진기업 |
39,782 |
130,362 |
90,580 |
141,039,050 |
463,392,550 |
322,353,500 |
레이 |
7,844 |
20,892 |
13,048 |
186,264,500 |
494,636,950 |
308,372,450 |
글로벌텍스프리 |
10,530 |
106,414 |
95,884 |
33,079,220 |
321,290,485 |
288,211,265 |
제이브이엠 |
0 |
12,495 |
12,495 |
0 |
262,523,550 |
262,523,550 |
나이스정보통신 |
622 |
10,007 |
9,385 |
16,071,950 |
260,733,100 |
244,661,150 |
대주전자재료 |
10,388 |
13,347 |
2,959 |
807,830,600 |
1,043,742,700 |
235,912,100 |
티엘비 |
6,287 |
17,463 |
11,176 |
122,782,500 |
342,781,650 |
219,999,150 |
모베이스 |
3,654 |
72,075 |
68,421 |
11,162,300 |
220,997,450 |
209,835,150 |
리파인 |
1,935 |
22,796 |
20,861 |
17,221,500 |
214,360,650 |
197,139,150 |
HPSP |
11,922 |
15,451 |
3,529 |
647,125,700 |
843,174,200 |
196,048,500 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
43,932 |
248,341 |
204,409 |
3,557,721,600 |
19,942,454,800 |
16,384,733,200 |
카카오 |
6,141 |
189,213 |
183,072 |
346,331,000 |
10,711,162,600 |
10,364,831,600 |
KB금융 |
16,497 |
143,649 |
127,152 |
857,221,950 |
7,517,941,500 |
6,660,719,550 |
신한지주 |
54,693 |
193,815 |
139,122 |
2,094,218,300 |
7,453,173,500 |
5,358,955,200 |
NAVER |
5,982 |
32,231 |
26,249 |
1,110,600,500 |
5,999,725,500 |
4,889,125,000 |
삼성전기 |
7,768 |
40,244 |
32,476 |
1,114,781,000 |
5,766,268,500 |
4,651,487,500 |
카카오뱅크 |
6,067 |
130,590 |
124,523 |
159,471,750 |
3,496,565,450 |
3,337,093,700 |
하나금융지주 |
19,040 |
74,562 |
55,522 |
865,773,450 |
3,329,735,350 |
2,463,961,900 |
LG전자 |
5,327 |
25,410 |
20,083 |
476,385,500 |
2,272,119,900 |
1,795,734,400 |
셀트리온 |
2,983 |
12,682 |
9,699 |
479,554,000 |
2,058,734,000 |
1,579,180,000 |
삼성전자우 |
11,563 |
39,436 |
27,873 |
609,307,800 |
2,059,571,600 |
1,450,263,800 |
현대건설 |
7,780 |
46,222 |
38,442 |
278,094,700 |
1,653,981,900 |
1,375,887,200 |
카카오페이 |
8,746 |
30,696 |
21,950 |
543,355,500 |
1,877,220,400 |
1,333,864,900 |
한국금융지주 |
5,058 |
27,758 |
22,700 |
287,528,000 |
1,574,290,500 |
1,286,762,500 |
삼성바이오로직스 |
1,705 |
3,231 |
1,526 |
1,358,768,000 |
2,594,682,000 |
1,235,914,000 |
키움증권 |
1,760 |
14,246 |
12,486 |
152,002,200 |
1,261,448,800 |
1,109,446,600 |
삼성전자 |
295,695 |
315,676 |
19,981 |
17,089,449,300 |
18,158,943,000 |
1,069,493,700 |
우리금융지주 |
14,512 |
86,318 |
71,806 |
174,881,800 |
1,029,665,400 |
854,783,600 |
코리안리 |
4,445 |
120,711 |
116,266 |
31,473,030 |
853,989,690 |
822,516,660 |
현대모비스 |
4,224 |
8,081 |
3,857 |
871,026,000 |
1,663,874,500 |
792,848,500 |
이마트 |
1,287 |
9,135 |
7,848 |
128,747,400 |
912,972,300 |
784,224,900 |
LG생활건강 |
437 |
1,446 |
1,009 |
310,956,000 |
1,024,549,000 |
713,593,000 |
현대차 |
4,066 |
8,467 |
4,401 |
646,153,500 |
1,354,418,500 |
708,265,000 |
신세계 |
2,261 |
5,346 |
3,085 |
501,682,500 |
1,206,688,500 |
705,006,000 |
하이브 |
3,755 |
7,474 |
3,719 |
644,470,500 |
1,301,551,500 |
657,081,000 |
삼성에스디에스 |
248 |
4,399 |
4,151 |
29,800,500 |
532,144,000 |
502,343,500 |
LG |
3,591 |
10,229 |
6,638 |
272,262,800 |
773,290,600 |
501,027,800 |
삼성증권 |
2,174 |
15,669 |
13,495 |
69,861,900 |
514,245,050 |
444,383,150 |
HDC |
0 |
74,432 |
74,432 |
0 |
408,893,060 |
408,893,060 |
오리온홀딩스 |
3,301 |
28,190 |
24,889 |
49,250,600 |
427,646,800 |
378,396,200 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
8,935 |
21,269 |
12,334 |
1,602,957,900 |
3,834,379,000 |
2,231,421,100 |
아프리카TV |
3,840 |
15,959 |
12,119 |
286,827,500 |
1,245,161,700 |
958,334,200 |
에스티팜 |
1,957 |
8,056 |
6,099 |
170,019,400 |
732,424,500 |
562,405,100 |
모두투어 |
0 |
26,452 |
26,452 |
0 |
486,968,050 |
486,968,050 |
피에스케이 |
10,594 |
37,868 |
27,274 |
180,632,750 |
654,258,500 |
473,625,750 |
원익IPS |
2,678 |
16,714 |
14,036 |
73,248,950 |
453,674,500 |
380,425,550 |
비츠로셀 |
0 |
27,478 |
27,478 |
0 |
371,811,800 |
371,811,800 |
펄어비스 |
0 |
7,255 |
7,255 |
0 |
320,816,050 |
320,816,050 |
파라다이스 |
10,782 |
28,310 |
17,528 |
189,179,000 |
504,227,950 |
315,048,950 |
유진테크 |
530 |
13,704 |
13,174 |
12,372,000 |
324,403,700 |
312,031,700 |
레고켐바이오 |
1,118 |
8,731 |
7,613 |
45,078,350 |
348,098,500 |
303,020,150 |
하나머티리얼즈 |
1,213 |
8,398 |
7,185 |
43,766,050 |
298,258,500 |
254,492,450 |
티씨케이 |
279 |
2,723 |
2,444 |
25,798,500 |
264,922,000 |
239,123,500 |
코미코 |
0 |
4,956 |
4,956 |
0 |
226,725,300 |
226,725,300 |
콜마비앤에이치 |
2,141 |
8,301 |
6,160 |
58,731,350 |
240,036,100 |
181,304,750 |
AP시스템 |
0 |
9,379 |
9,379 |
0 |
176,403,300 |
176,403,300 |
리노공업 |
421 |
1,514 |
1,093 |
65,262,900 |
237,569,900 |
172,307,000 |
윤성에프앤씨 |
373 |
3,368 |
2,995 |
15,911,250 |
154,299,500 |
138,388,250 |
레이크머티리얼즈 |
4 |
22,720 |
22,716 |
18,610 |
105,440,965 |
105,422,355 |
에이스토리 |
0 |
3,984 |
3,984 |
0 |
98,731,800 |
98,731,800 |
심텍 |
271 |
3,645 |
3,374 |
7,604,200 |
102,971,350 |
95,367,150 |
두산테스나 |
9 |
3,102 |
3,093 |
262,550 |
90,959,450 |
90,696,900 |
하나마이크론 |
2,694 |
11,696 |
9,002 |
26,337,130 |
114,685,810 |
88,348,680 |
ISC |
0 |
2,595 |
2,595 |
0 |
87,084,700 |
87,084,700 |
대원미디어 |
0 |
4,883 |
4,883 |
0 |
79,905,250 |
79,905,250 |
디앤씨미디어 |
0 |
3,051 |
3,051 |
0 |
78,435,350 |
78,435,350 |
에스앤에스텍 |
331 |
2,753 |
2,422 |
9,255,000 |
77,820,750 |
68,565,750 |
티앤엘 |
58 |
1,996 |
1,938 |
2,039,300 |
69,869,550 |
67,830,250 |
주성엔지니어링 |
0 |
5,893 |
5,893 |
0 |
66,826,300 |
66,826,300 |
아모텍 |
1,167 |
3,571 |
2,404 |
31,310,100 |
95,901,150 |
64,591,050 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
93,004 |
796,424 |
703,420 |
7,545,958,200 |
63,858,572,100 |
56,312,613,900 |
삼성전자 |
142,322 |
781,611 |
639,289 |
8,223,461,300 |
44,925,135,000 |
36,701,673,700 |
카카오 |
23,484 |
459,253 |
435,769 |
1,343,963,200 |
26,199,533,700 |
24,855,570,500 |
NAVER |
3,487 |
100,641 |
97,154 |
651,949,000 |
18,791,701,000 |
18,139,752,000 |
KB금융 |
11,534 |
328,077 |
316,543 |
595,951,050 |
16,964,331,650 |
16,368,380,600 |
신한지주 |
62,478 |
427,132 |
364,654 |
2,337,880,200 |
16,373,183,750 |
14,035,303,550 |
하나금융지주 |
18,473 |
303,792 |
285,319 |
821,633,150 |
13,610,046,350 |
12,788,413,200 |
삼성전기 |
15,878 |
93,290 |
77,412 |
2,276,233,500 |
13,395,509,000 |
11,119,275,500 |
신세계 |
3,600 |
31,847 |
28,247 |
809,874,000 |
7,129,994,500 |
6,320,120,500 |
카카오페이 |
12,260 |
110,484 |
98,224 |
764,172,100 |
6,589,639,500 |
5,825,467,400 |
카카오뱅크 |
12,268 |
225,807 |
213,539 |
325,147,650 |
6,024,155,650 |
5,699,008,000 |
키움증권 |
2,942 |
58,189 |
55,247 |
265,320,400 |
5,180,496,900 |
4,915,176,500 |
삼성전자우 |
16,596 |
110,706 |
94,110 |
873,374,700 |
5,737,166,800 |
4,863,792,100 |
삼성증권 |
179 |
149,039 |
148,860 |
5,770,900 |
4,867,882,200 |
4,862,111,300 |
삼성물산 |
12,464 |
50,431 |
37,967 |
1,412,122,500 |
5,762,121,000 |
4,349,998,500 |
GS건설 |
87,279 |
261,691 |
174,412 |
1,848,561,850 |
5,498,283,300 |
3,649,721,450 |
한국금융지주 |
7,824 |
70,057 |
62,233 |
446,882,400 |
3,948,074,500 |
3,501,192,100 |
현대모비스 |
5,888 |
21,499 |
15,611 |
1,210,754,500 |
4,439,778,000 |
3,229,023,500 |
LG전자 |
3,781 |
38,818 |
35,037 |
337,777,600 |
3,459,082,000 |
3,121,304,400 |
호텔신라 |
27,555 |
62,488 |
34,933 |
2,254,803,200 |
5,280,087,400 |
3,025,284,200 |
한화생명 |
91,239 |
1,132,221 |
1,040,982 |
258,315,750 |
3,238,514,510 |
2,980,198,760 |
현대건설 |
18,483 |
96,903 |
78,420 |
658,751,200 |
3,471,945,200 |
2,813,194,000 |
셀트리온 |
3,032 |
19,048 |
16,016 |
489,476,500 |
3,095,008,500 |
2,605,532,000 |
한국조선해양 |
14,554 |
47,011 |
32,457 |
1,077,519,900 |
3,485,467,300 |
2,407,947,400 |
대한항공 |
16,094 |
100,930 |
84,836 |
370,764,750 |
2,339,538,050 |
1,968,773,300 |
롯데케미칼 |
2,039 |
12,812 |
10,773 |
346,403,500 |
2,199,938,500 |
1,853,535,000 |
삼화콘덴서 |
0 |
52,350 |
52,350 |
0 |
1,811,989,800 |
1,811,989,800 |
엔씨소프트 |
1,417 |
5,479 |
4,062 |
628,067,500 |
2,430,367,500 |
1,802,300,000 |
코스맥스 |
2,255 |
26,365 |
24,110 |
160,823,400 |
1,894,254,000 |
1,733,430,600 |
금호석유 |
930 |
14,253 |
13,323 |
115,654,000 |
1,803,593,000 |
1,687,939,000 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
조이시티 |
108,639 |
629,401 |
520,762 |
519,520,710 |
2,944,545,795 |
2,425,025,085 |
아프리카TV |
11,461 |
41,638 |
30,177 |
869,256,300 |
3,231,472,600 |
2,362,216,300 |
에스티팜 |
6,590 |
28,797 |
22,207 |
574,897,700 |
2,581,470,100 |
2,006,572,400 |
파마리서치 |
2,655 |
29,594 |
26,939 |
181,243,800 |
2,055,066,500 |
1,873,822,700 |
동진쎄미켐 |
15,647 |
63,476 |
47,829 |
490,952,700 |
2,023,816,200 |
1,532,863,500 |
피에스케이 |
55,783 |
138,977 |
83,194 |
956,043,950 |
2,393,779,050 |
1,437,735,100 |
원익IPS |
24,345 |
76,611 |
52,266 |
664,646,700 |
2,094,994,000 |
1,430,347,300 |
하이비젼시스템 |
6,324 |
75,517 |
69,193 |
119,689,850 |
1,449,996,450 |
1,330,306,600 |
펄어비스 |
300 |
27,397 |
27,097 |
12,969,950 |
1,204,852,850 |
1,191,882,900 |
HPSP |
25,228 |
43,783 |
18,555 |
1,372,893,000 |
2,395,336,400 |
1,022,443,400 |
비에이치 |
75,065 |
119,812 |
44,747 |
1,558,669,300 |
2,520,871,150 |
962,201,850 |
티에스이 |
5,724 |
30,072 |
24,348 |
211,529,350 |
1,104,742,650 |
893,213,300 |
하나머티리얼즈 |
21,074 |
45,826 |
24,752 |
750,410,600 |
1,638,895,000 |
888,484,400 |
심텍 |
8,036 |
38,793 |
30,757 |
225,857,650 |
1,102,201,950 |
876,344,300 |
윤성에프앤씨 |
6,361 |
25,394 |
19,033 |
274,581,350 |
1,137,574,150 |
862,992,800 |
SAMG엔터 |
5,734 |
30,007 |
24,273 |
182,932,550 |
1,043,318,000 |
860,385,450 |
유진테크 |
11,570 |
46,874 |
35,304 |
275,168,150 |
1,112,562,600 |
837,394,450 |
원익QnC |
22,710 |
55,357 |
32,647 |
579,446,500 |
1,406,926,600 |
827,480,100 |
원텍 |
17,970 |
201,009 |
183,039 |
78,601,730 |
887,360,085 |
808,758,355 |
대주전자재료 |
207 |
9,777 |
9,570 |
16,238,500 |
766,212,900 |
749,974,400 |
ISC |
21,662 |
43,614 |
21,952 |
718,393,550 |
1,460,352,300 |
741,958,750 |
클리오 |
21,499 |
63,464 |
41,965 |
361,135,550 |
1,063,932,950 |
702,797,400 |
파라다이스 |
12,581 |
50,004 |
37,423 |
220,224,850 |
882,051,700 |
661,826,850 |
아모텍 |
0 |
23,063 |
23,063 |
0 |
616,700,200 |
616,700,200 |
서진시스템 |
562 |
35,872 |
35,310 |
9,422,950 |
624,925,350 |
615,502,400 |
나무가 |
6,945 |
43,545 |
36,600 |
110,636,300 |
701,302,550 |
590,666,250 |
덕산네오룩스 |
56,424 |
69,342 |
12,918 |
2,085,563,200 |
2,671,336,700 |
585,773,500 |
성일하이텍 |
1,709 |
7,532 |
5,823 |
171,917,800 |
755,100,500 |
583,182,700 |
모두투어 |
13,538 |
42,872 |
29,334 |
248,314,250 |
793,132,550 |
544,818,300 |
와이지엔터테인먼트 |
14,179 |
24,428 |
10,249 |
695,894,350 |
1,200,087,450 |
504,193,100 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
328,419 |
1,081,828 |
753,409 |
18,932,760,500 |
62,475,074,200 |
43,542,313,700 |
카카오 |
22,462 |
285,067 |
262,605 |
1,262,358,500 |
16,185,297,000 |
14,922,938,500 |
SK하이닉스 |
212,052 |
303,844 |
91,792 |
17,166,504,600 |
24,425,380,100 |
7,258,875,500 |
카카오페이 |
13,577 |
121,873 |
108,296 |
786,373,000 |
7,383,665,900 |
6,597,292,900 |
한국조선해양 |
9,778 |
93,055 |
83,277 |
736,979,000 |
6,937,281,400 |
6,200,302,400 |
하나금융지주 |
32,748 |
145,532 |
112,784 |
1,479,258,300 |
6,575,072,700 |
5,095,814,400 |
NAVER |
12,102 |
34,445 |
22,343 |
2,228,770,000 |
6,365,639,000 |
4,136,869,000 |
카카오뱅크 |
89,282 |
229,929 |
140,647 |
2,319,392,250 |
5,998,662,900 |
3,679,270,650 |
LG에너지솔루션 |
25,670 |
32,314 |
6,644 |
11,005,796,000 |
14,180,872,000 |
3,175,076,000 |
SK이노베이션 |
7,549 |
27,119 |
19,570 |
1,117,826,000 |
4,051,361,000 |
2,933,535,000 |
하이브 |
19,029 |
34,504 |
15,475 |
3,274,340,500 |
5,955,909,500 |
2,681,569,000 |
한화생명 |
143,001 |
1,049,293 |
906,292 |
404,392,290 |
2,990,619,445 |
2,586,227,155 |
KB금융 |
32,787 |
81,908 |
49,121 |
1,699,771,950 |
4,284,703,800 |
2,584,931,850 |
현대건설 |
5,875 |
75,090 |
69,215 |
209,029,350 |
2,681,379,250 |
2,472,349,900 |
신세계 |
446 |
9,794 |
9,348 |
98,640,500 |
2,217,615,500 |
2,118,975,000 |
GKL |
6,107 |
116,655 |
110,548 |
114,104,750 |
2,193,259,450 |
2,079,154,700 |
우리금융지주 |
77,918 |
237,895 |
159,977 |
938,736,200 |
2,847,644,550 |
1,908,908,350 |
LG이노텍 |
2,883 |
9,195 |
6,312 |
760,648,000 |
2,438,918,500 |
1,678,270,500 |
SKC |
11,211 |
29,690 |
18,479 |
982,281,100 |
2,615,063,300 |
1,632,782,200 |
솔루엠 |
2,567 |
87,983 |
85,416 |
48,663,750 |
1,666,594,500 |
1,617,930,750 |
현대모비스 |
6,818 |
14,691 |
7,873 |
1,399,455,000 |
3,017,276,500 |
1,617,821,500 |
LG생활건강 |
2,326 |
4,476 |
2,150 |
1,655,931,000 |
3,229,521,000 |
1,573,590,000 |
삼성전기 |
16,718 |
27,545 |
10,827 |
2,397,970,000 |
3,962,917,000 |
1,564,947,000 |
JB금융지주 |
31,338 |
204,541 |
173,203 |
264,688,610 |
1,710,899,860 |
1,446,211,250 |
한국항공우주 |
48,639 |
78,137 |
29,498 |
2,173,878,650 |
3,434,846,200 |
1,260,967,550 |
대한항공 |
181,454 |
229,310 |
47,856 |
4,152,518,900 |
5,308,914,950 |
1,156,396,050 |
한국금융지주 |
6,033 |
24,522 |
18,489 |
339,582,000 |
1,381,017,400 |
1,041,435,400 |
대덕전자 |
1,917 |
49,090 |
47,173 |
38,310,500 |
983,462,450 |
945,151,950 |
두산 |
4,503 |
16,181 |
11,678 |
363,678,100 |
1,300,656,000 |
936,977,900 |
신한지주 |
129,417 |
154,219 |
24,802 |
4,975,806,250 |
5,906,561,650 |
930,755,400 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레인보우로보틱스 |
75,780 |
153,298 |
77,518 |
3,332,182,100 |
6,785,223,550 |
3,453,041,450 |
에코프로 |
3,292 |
21,011 |
17,719 |
371,881,000 |
2,393,607,700 |
2,021,726,700 |
글로벌텍스프리 |
0 |
509,760 |
509,760 |
0 |
1,646,747,815 |
1,646,747,815 |
동진쎄미켐 |
81,121 |
131,508 |
50,387 |
2,567,359,400 |
4,135,531,200 |
1,568,171,800 |
셀트리온제약 |
16 |
23,906 |
23,890 |
1,032,800 |
1,555,875,400 |
1,554,842,600 |
아프리카TV |
6,337 |
26,127 |
19,790 |
483,142,800 |
2,022,522,100 |
1,539,379,300 |
파라다이스 |
13,857 |
99,100 |
85,243 |
241,492,350 |
1,758,634,950 |
1,517,142,600 |
오스코텍 |
20 |
83,971 |
83,951 |
328,500 |
1,383,948,550 |
1,383,620,050 |
에스엠 |
25,750 |
42,298 |
16,548 |
1,931,384,700 |
3,165,171,500 |
1,233,786,800 |
하이비젼시스템 |
2,047 |
64,342 |
62,295 |
38,756,350 |
1,235,071,400 |
1,196,315,050 |
SAMG엔터 |
5,907 |
40,589 |
34,682 |
213,968,450 |
1,383,322,400 |
1,169,353,950 |
천보 |
715 |
5,317 |
4,602 |
152,982,800 |
1,152,671,000 |
999,688,200 |
와이지엔터테인먼트 |
428 |
20,220 |
19,792 |
21,124,700 |
995,332,000 |
974,207,300 |
뉴로메카 |
0 |
61,836 |
61,836 |
0 |
924,921,550 |
924,921,550 |
엔켐 |
2,990 |
18,204 |
15,214 |
163,731,300 |
1,020,630,500 |
856,899,200 |
티씨케이 |
0 |
8,578 |
8,578 |
0 |
825,933,200 |
825,933,200 |
이녹스첨단소재 |
3,506 |
26,958 |
23,452 |
110,457,400 |
878,761,350 |
768,303,950 |
심텍 |
2,388 |
28,616 |
26,228 |
67,230,850 |
807,465,100 |
740,234,250 |
클리오 |
0 |
40,912 |
40,912 |
0 |
681,762,600 |
681,762,600 |
셀트리온헬스케어 |
606 |
11,843 |
11,237 |
34,499,100 |
675,853,500 |
641,354,400 |
데브시스터즈 |
26,086 |
36,367 |
10,281 |
1,543,071,300 |
2,170,672,600 |
627,601,300 |
ISC |
2,679 |
20,569 |
17,890 |
87,971,850 |
675,712,450 |
587,740,600 |
팬엔터테인먼트 |
68,835 |
166,326 |
97,491 |
362,480,300 |
883,248,150 |
520,767,850 |
HK이노엔 |
0 |
13,706 |
13,706 |
0 |
492,045,200 |
492,045,200 |
웹젠 |
1,987 |
31,108 |
29,121 |
33,090,350 |
523,526,750 |
490,436,400 |
뉴프렉스 |
77,816 |
141,658 |
63,842 |
507,325,900 |
967,070,280 |
459,744,380 |
스튜디오드래곤 |
31,131 |
36,705 |
5,574 |
2,515,101,500 |
2,966,982,900 |
451,881,400 |
윤성에프앤씨 |
2,813 |
12,418 |
9,605 |
124,355,600 |
566,781,750 |
442,426,150 |
샤페론 |
0 |
56,848 |
56,848 |
0 |
438,587,790 |
438,587,790 |
레이크머티리얼즈 |
0 |
89,984 |
89,984 |
0 |
414,869,980 |
414,869,980 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
7,205 |
15,265 |
8,060 |
583,639,900 |
1,233,560,000 |
649,920,100 |
삼성전기 |
528 |
5,105 |
4,577 |
75,735,500 |
722,821,000 |
647,085,500 |
삼화콘덴서 |
0 |
10,120 |
10,120 |
0 |
351,021,900 |
351,021,900 |
한화솔루션 |
525 |
5,900 |
5,375 |
21,134,000 |
240,010,900 |
218,876,900 |
F&F |
0 |
1,492 |
1,492 |
0 |
200,963,500 |
200,963,500 |
롯데케미칼 |
0 |
998 |
998 |
0 |
169,785,500 |
169,785,500 |
삼성SDI |
0 |
274 |
274 |
0 |
161,797,000 |
161,797,000 |
현대차 |
0 |
1,000 |
1,000 |
0 |
158,550,000 |
158,550,000 |
현대해상 |
0 |
5,318 |
5,318 |
0 |
153,251,050 |
153,251,050 |
삼성바이오로직스 |
0 |
170 |
170 |
0 |
135,475,000 |
135,475,000 |
현대건설기계 |
0 |
2,427 |
2,427 |
0 |
133,304,700 |
133,304,700 |
삼성엔지니어링 |
0 |
5,707 |
5,707 |
0 |
130,727,650 |
130,727,650 |
카카오뱅크 |
0 |
4,828 |
4,828 |
0 |
129,534,000 |
129,534,000 |
삼성물산 |
0 |
1,125 |
1,125 |
0 |
127,874,500 |
127,874,500 |
LG이노텍 |
0 |
476 |
476 |
0 |
125,950,000 |
125,950,000 |
한국타이어앤테크놀로지 |
0 |
4,000 |
4,000 |
0 |
124,282,200 |
124,282,200 |
SK텔레콤 |
398 |
3,000 |
2,602 |
18,628,500 |
141,360,850 |
122,732,350 |
코리안리 |
0 |
16,973 |
16,973 |
0 |
122,498,220 |
122,498,220 |
NAVER |
0 |
574 |
574 |
0 |
106,562,000 |
106,562,000 |
LG에너지솔루션 |
0 |
226 |
226 |
0 |
98,317,000 |
98,317,000 |
한국항공우주 |
0 |
2,167 |
2,167 |
0 |
97,919,100 |
97,919,100 |
LG화학 |
0 |
144 |
144 |
0 |
84,319,000 |
84,319,000 |
삼성화재 |
0 |
401 |
401 |
0 |
77,991,500 |
77,991,500 |
LS ELECTRIC |
0 |
1,526 |
1,526 |
0 |
76,253,800 |
76,253,800 |
현대건설 |
0 |
2,026 |
2,026 |
0 |
72,908,100 |
72,908,100 |
디와이파워 |
0 |
6,394 |
6,394 |
0 |
71,011,950 |
71,011,950 |
효성티앤씨 |
0 |
205 |
205 |
0 |
67,490,500 |
67,490,500 |
우리금융지주 |
0 |
5,144 |
5,144 |
0 |
60,840,750 |
60,840,750 |
한화 |
0 |
2,394 |
2,394 |
0 |
60,593,500 |
60,593,500 |
카카오페이 |
0 |
940 |
940 |
0 |
57,942,000 |
57,942,000 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
0 |
3,769 |
3,769 |
0 |
675,396,600 |
675,396,600 |
대주전자재료 |
0 |
6,145 |
6,145 |
0 |
485,710,700 |
485,710,700 |
아모텍 |
0 |
6,954 |
6,954 |
0 |
185,712,100 |
185,712,100 |
스튜디오드래곤 |
439 |
2,707 |
2,268 |
35,624,500 |
220,674,100 |
185,049,600 |
클리오 |
0 |
6,761 |
6,761 |
0 |
111,960,500 |
111,960,500 |
파라다이스 |
0 |
5,766 |
5,766 |
0 |
102,530,950 |
102,530,950 |
에코프로비엠 |
0 |
1,100 |
1,100 |
0 |
102,270,000 |
102,270,000 |
아비코전자 |
0 |
9,606 |
9,606 |
0 |
100,284,250 |
100,284,250 |
나노신소재 |
0 |
996 |
996 |
0 |
77,284,200 |
77,284,200 |
원익머트리얼즈 |
0 |
2,451 |
2,451 |
0 |
73,148,600 |
73,148,600 |
펄어비스 |
0 |
1,437 |
1,437 |
0 |
63,993,200 |
63,993,200 |
셀트리온헬스케어 |
0 |
1,016 |
1,016 |
0 |
58,116,500 |
58,116,500 |
디지털대성 |
0 |
8,517 |
8,517 |
0 |
56,145,290 |
56,145,290 |
신흥에스이씨 |
0 |
1,276 |
1,276 |
0 |
51,510,200 |
51,510,200 |
아바텍 |
0 |
2,990 |
2,990 |
0 |
49,912,550 |
49,912,550 |
솔브레인 |
0 |
215 |
215 |
0 |
48,472,800 |
48,472,800 |
제노코 |
0 |
1,980 |
1,980 |
0 |
38,213,100 |
38,213,100 |
이오테크닉스 |
0 |
520 |
520 |
0 |
35,008,000 |
35,008,000 |
덕산네오룩스 |
0 |
821 |
821 |
0 |
32,367,350 |
32,367,350 |
와이지엔터테인먼트 |
0 |
628 |
628 |
0 |
30,682,400 |
30,682,400 |
대원미디어 |
0 |
1,544 |
1,544 |
0 |
25,285,350 |
25,285,350 |
CJ프레시웨이 |
0 |
755 |
755 |
0 |
23,282,750 |
23,282,750 |
원텍 |
0 |
4,545 |
4,545 |
0 |
20,289,100 |
20,289,100 |
알테오젠 |
0 |
563 |
563 |
0 |
20,276,350 |
20,276,350 |
동양이엔피 |
0 |
1,387 |
1,387 |
0 |
20,029,550 |
20,029,550 |
아이패밀리에스씨 |
0 |
1,507 |
1,507 |
0 |
19,868,600 |
19,868,600 |
코미코 |
0 |
415 |
415 |
0 |
19,043,600 |
19,043,600 |
AP시스템 |
0 |
860 |
860 |
0 |
16,163,000 |
16,163,000 |
더네이쳐홀딩스 |
0 |
489 |
489 |
0 |
15,028,100 |
15,028,100 |
에코프로 |
0 |
125 |
125 |
0 |
14,298,700 |
14,298,700 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
2,613 |
99,041 |
96,428 |
151,989,500 |
5,670,935,100 |
5,518,945,600 |
미래에셋증권 |
0 |
410,712 |
410,712 |
0 |
2,599,974,890 |
2,599,974,890 |
KB금융 |
1,003 |
25,442 |
24,439 |
53,721,400 |
1,336,852,300 |
1,283,130,900 |
하나금융지주 |
3,503 |
31,920 |
28,417 |
163,494,900 |
1,413,977,300 |
1,250,482,400 |
POSCO홀딩스 |
52 |
3,568 |
3,516 |
14,402,000 |
982,837,500 |
968,435,500 |
삼성SDI |
36 |
1,598 |
1,562 |
21,348,000 |
943,373,000 |
922,025,000 |
LX인터내셔널 |
944 |
20,002 |
19,058 |
30,354,650 |
631,813,750 |
601,459,100 |
LG에너지솔루션 |
32 |
1,293 |
1,261 |
14,005,000 |
567,408,000 |
553,403,000 |
삼성바이오로직스 |
66 |
644 |
578 |
52,481,000 |
510,174,000 |
457,693,000 |
SK하이닉스 |
2,191 |
6,976 |
4,785 |
179,849,100 |
563,336,600 |
383,487,500 |
LG화학 |
39 |
580 |
541 |
23,136,000 |
348,873,000 |
325,737,000 |
GS리테일 |
1,015 |
11,718 |
10,703 |
27,907,950 |
324,625,500 |
296,717,550 |
기업은행 |
9 |
28,765 |
28,756 |
87,710 |
283,845,220 |
283,757,510 |
S-Oil |
16 |
3,216 |
3,200 |
1,256,400 |
254,259,500 |
253,003,100 |
SK텔레콤 |
161 |
5,147 |
4,986 |
7,545,750 |
243,907,400 |
236,361,650 |
현대차 |
18 |
1,406 |
1,388 |
2,868,000 |
225,028,500 |
222,160,500 |
셀트리온 |
13 |
1,354 |
1,341 |
2,107,500 |
217,860,500 |
215,753,000 |
삼성전기 |
108 |
1,563 |
1,455 |
15,418,500 |
223,899,000 |
208,480,500 |
호텔신라 |
10 |
2,353 |
2,343 |
811,100 |
191,008,100 |
190,197,000 |
오리온 |
74 |
1,643 |
1,569 |
8,748,500 |
195,756,500 |
187,008,000 |
신한지주 |
2,204 |
7,146 |
4,942 |
87,019,100 |
258,720,500 |
171,701,400 |
농심 |
48 |
492 |
444 |
16,168,000 |
165,849,500 |
149,681,500 |
제일기획 |
5 |
6,692 |
6,687 |
108,800 |
143,942,250 |
143,833,450 |
F&F |
15 |
1,040 |
1,025 |
2,031,000 |
141,522,500 |
139,491,500 |
SK |
11 |
732 |
721 |
2,065,500 |
137,938,000 |
135,872,500 |
기아 |
216 |
2,330 |
2,114 |
13,409,600 |
145,174,900 |
131,765,300 |
현대모비스 |
13 |
635 |
622 |
2,668,000 |
130,134,500 |
127,466,500 |
SIMPAC |
0 |
26,000 |
26,000 |
0 |
122,036,700 |
122,036,700 |
하이브 |
358 |
1,014 |
656 |
62,392,500 |
174,907,500 |
112,515,000 |
현대해상 |
2 |
3,822 |
3,820 |
58,000 |
111,990,900 |
111,932,900 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
111 |
2,033 |
1,922 |
19,597,900 |
366,390,500 |
346,792,600 |
아프리카TV |
1 |
2,650 |
2,649 |
78,300 |
203,583,900 |
203,505,600 |
바이오플러스 |
0 |
17,000 |
17,000 |
0 |
123,133,040 |
123,133,040 |
스튜디오드래곤 |
66 |
1,453 |
1,387 |
5,290,600 |
118,660,500 |
113,369,900 |
JYP Ent. |
73 |
1,802 |
1,729 |
4,659,000 |
117,822,800 |
113,163,800 |
네오위즈 |
1 |
2,304 |
2,303 |
36,600 |
84,141,750 |
84,105,150 |
보로노이 |
0 |
2,000 |
2,000 |
0 |
69,452,000 |
69,452,000 |
윤성에프앤씨 |
0 |
1,250 |
1,250 |
0 |
55,362,900 |
55,362,900 |
에스엠 |
1 |
731 |
730 |
74,600 |
54,965,400 |
54,890,800 |
데브시스터즈 |
7 |
878 |
871 |
409,500 |
51,434,400 |
51,024,900 |
리노공업 |
0 |
235 |
235 |
0 |
36,354,500 |
36,354,500 |
쿠콘 |
1 |
998 |
997 |
29,900 |
29,481,250 |
29,451,350 |
제이시스메디칼 |
0 |
3,189 |
3,189 |
0 |
28,193,130 |
28,193,130 |
ISC |
0 |
804 |
804 |
0 |
27,003,700 |
27,003,700 |
대한약품 |
1 |
486 |
485 |
30,550 |
14,842,250 |
14,811,700 |
덕산하이메탈 |
0 |
2,313 |
2,313 |
0 |
11,007,830 |
11,007,830 |
레이크머티리얼즈 |
0 |
1,728 |
1,728 |
0 |
8,018,200 |
8,018,200 |
코미코 |
0 |
175 |
175 |
0 |
7,979,100 |
7,979,100 |
티씨케이 |
0 |
81 |
81 |
0 |
7,936,500 |
7,936,500 |
쎄트렉아이 |
0 |
242 |
242 |
0 |
7,078,500 |
7,078,500 |
인바디 |
1 |
309 |
308 |
19,650 |
6,102,550 |
6,082,900 |
태광 |
5 |
403 |
398 |
74,750 |
6,054,000 |
5,979,250 |
아모그린텍 |
0 |
458 |
458 |
0 |
5,928,250 |
5,928,250 |
골프존 |
0 |
50 |
50 |
0 |
5,325,000 |
5,325,000 |
덕산네오룩스 |
0 |
143 |
143 |
0 |
5,308,400 |
5,308,400 |
위세아이텍 |
0 |
500 |
500 |
0 |
5,250,000 |
5,250,000 |
에프에스티 |
117 |
376 |
259 |
1,887,050 |
6,110,000 |
4,222,950 |
그래디언트 |
168 |
417 |
249 |
2,520,000 |
6,150,750 |
3,630,750 |
와이지엔터테인먼트 |
45 |
103 |
58 |
2,195,800 |
5,020,700 |
2,824,900 |
루트로닉 |
2 |
102 |
100 |
36,850 |
1,849,300 |
1,812,450 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
764,961 |
1,348,807 |
583,846 |
61,655,584,600 |
108,604,164,300 |
46,948,579,700 |
카카오 |
587,597 |
1,348,270 |
760,673 |
33,019,671,900 |
76,216,124,800 |
43,196,452,900 |
NAVER |
238,650 |
337,534 |
98,884 |
44,141,118,500 |
62,262,452,500 |
18,121,334,000 |
신한지주 |
330,182 |
705,129 |
374,947 |
12,366,655,600 |
26,950,116,500 |
14,583,460,900 |
셀트리온 |
16,704 |
85,186 |
68,482 |
2,697,968,000 |
13,777,440,000 |
11,079,472,000 |
카카오페이 |
111,079 |
285,374 |
174,295 |
6,712,016,100 |
17,469,317,200 |
10,757,301,100 |
KB금융 |
260,728 |
440,438 |
179,710 |
13,293,525,350 |
22,839,357,000 |
9,545,831,650 |
삼성전기 |
155,809 |
217,749 |
61,940 |
22,411,597,500 |
31,282,942,000 |
8,871,344,500 |
KT |
107,392 |
325,865 |
218,473 |
3,618,433,900 |
11,011,463,850 |
7,393,029,950 |
롯데케미칼 |
17,093 |
58,916 |
41,823 |
2,902,915,500 |
10,047,218,000 |
7,144,302,500 |
현대차 |
166,338 |
203,775 |
37,437 |
26,484,823,500 |
32,423,125,500 |
5,938,302,000 |
신세계 |
12,647 |
35,693 |
23,046 |
2,845,742,000 |
8,056,863,000 |
5,211,121,000 |
하나금융지주 |
364,851 |
457,707 |
92,856 |
16,081,474,550 |
20,451,707,750 |
4,370,233,200 |
현대건설 |
120,492 |
237,102 |
116,610 |
4,280,698,050 |
8,471,643,500 |
4,190,945,450 |
한화생명 |
310,061 |
1,774,580 |
1,464,519 |
869,150,720 |
4,984,795,085 |
4,115,644,365 |
삼성전자우 |
750 |
74,213 |
73,463 |
39,150,000 |
3,857,629,100 |
3,818,479,100 |
아모레G |
16,463 |
126,382 |
109,919 |
568,629,400 |
4,383,524,750 |
3,814,895,350 |
POSCO홀딩스 |
88,200 |
101,277 |
13,077 |
24,301,955,000 |
27,941,171,500 |
3,639,216,500 |
현대제철 |
77,723 |
192,319 |
114,596 |
2,414,994,550 |
5,973,465,500 |
3,558,470,950 |
호텔신라 |
90,434 |
130,998 |
40,564 |
7,463,479,300 |
11,008,821,700 |
3,545,342,400 |
삼성물산 |
19,218 |
49,456 |
30,238 |
2,178,794,500 |
5,621,354,000 |
3,442,559,500 |
NH투자증권 |
12,591 |
394,909 |
382,318 |
111,867,850 |
3,496,700,660 |
3,384,832,810 |
HMM |
40,777 |
207,724 |
166,947 |
789,734,350 |
4,047,388,450 |
3,257,654,100 |
기아 |
197,797 |
249,198 |
51,401 |
12,182,117,900 |
15,378,775,400 |
3,196,657,500 |
삼천리 |
0 |
7,334 |
7,334 |
0 |
3,041,553,500 |
3,041,553,500 |
LG이노텍 |
76,857 |
87,612 |
10,755 |
20,262,566,000 |
23,129,946,500 |
2,867,380,500 |
제주항공 |
30,192 |
226,003 |
195,811 |
435,209,900 |
3,256,871,150 |
2,821,661,250 |
포스코케미칼 |
236,782 |
251,610 |
14,828 |
43,496,252,500 |
46,293,545,500 |
2,797,293,000 |
LG전자 |
116,611 |
147,787 |
31,176 |
10,328,794,500 |
13,111,733,500 |
2,782,939,000 |
한화에어로스페이스 |
152,644 |
190,602 |
37,958 |
10,610,441,500 |
13,373,717,700 |
2,763,276,200 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
2,556 |
34,502 |
31,946 |
196,015,300 |
2,686,147,400 |
2,490,132,100 |
솔브레인 |
1,538 |
9,632 |
8,094 |
348,094,000 |
2,179,395,200 |
1,831,301,200 |
피에스케이 |
13,899 |
114,769 |
100,870 |
238,778,300 |
1,974,121,600 |
1,735,343,300 |
원익IPS |
19,996 |
81,266 |
61,270 |
557,438,150 |
2,232,223,850 |
1,674,785,700 |
모두투어 |
0 |
79,490 |
79,490 |
0 |
1,469,672,950 |
1,469,672,950 |
HPSP |
5,242 |
30,015 |
24,773 |
285,675,700 |
1,654,664,100 |
1,368,988,400 |
제이시스메디칼 |
0 |
145,426 |
145,426 |
0 |
1,285,713,170 |
1,285,713,170 |
하나머티리얼즈 |
6,915 |
41,832 |
34,917 |
246,491,850 |
1,480,176,550 |
1,233,684,700 |
원익머트리얼즈 |
0 |
40,941 |
40,941 |
0 |
1,212,453,850 |
1,212,453,850 |
원익QnC |
7,822 |
54,053 |
46,231 |
198,092,350 |
1,373,701,850 |
1,175,609,500 |
HK이노엔 |
18,232 |
49,523 |
31,291 |
649,819,450 |
1,785,763,500 |
1,135,944,050 |
코미코 |
7,324 |
29,226 |
21,902 |
335,408,650 |
1,337,158,150 |
1,001,749,500 |
CJ ENM |
18,213 |
26,765 |
8,552 |
1,807,525,200 |
2,674,953,200 |
867,428,000 |
티씨케이 |
2,885 |
10,949 |
8,064 |
278,912,000 |
1,065,123,500 |
786,211,500 |
휴젤 |
3 |
5,858 |
5,855 |
395,500 |
770,482,700 |
770,087,200 |
데브시스터즈 |
0 |
12,571 |
12,571 |
0 |
756,706,300 |
756,706,300 |
심텍 |
0 |
25,347 |
25,347 |
0 |
713,710,000 |
713,710,000 |
에스엠 |
8,185 |
17,286 |
9,101 |
610,196,200 |
1,289,184,400 |
678,988,200 |
펄어비스 |
21,910 |
36,866 |
14,956 |
940,835,000 |
1,619,390,350 |
678,555,350 |
원텍 |
0 |
156,875 |
156,875 |
0 |
675,941,420 |
675,941,420 |
엘앤에프 |
13,240 |
16,889 |
3,649 |
2,379,696,600 |
3,051,729,000 |
672,032,400 |
콜마비앤에이치 |
19,092 |
41,960 |
22,868 |
549,210,800 |
1,185,998,850 |
636,788,050 |
에스에프에이 |
13,984 |
31,378 |
17,394 |
493,478,350 |
1,112,053,150 |
618,574,800 |
제이브이엠 |
6,933 |
36,069 |
29,136 |
144,297,500 |
756,607,600 |
612,310,100 |
삼천당제약 |
1,454 |
12,747 |
11,293 |
60,949,600 |
550,113,100 |
489,163,500 |
AP시스템 |
0 |
24,883 |
24,883 |
0 |
468,325,850 |
468,325,850 |
하이비젼시스템 |
0 |
23,604 |
23,604 |
0 |
454,086,000 |
454,086,000 |
NEW |
0 |
49,526 |
49,526 |
0 |
435,378,500 |
435,378,500 |
비츠로셀 |
4,386 |
35,000 |
30,614 |
58,634,950 |
472,954,350 |
414,319,400 |
주성엔지니어링 |
28,785 |
64,306 |
35,521 |
323,957,450 |
721,041,550 |
397,084,100 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
2,069,252 |
3,225,775 |
1,156,523 |
167,234,074,300 |
259,431,320,500 |
92,197,246,200 |
카카오 |
1,071,611 |
2,649,708 |
1,578,097 |
60,328,093,300 |
149,998,826,600 |
89,670,733,300 |
NAVER |
401,101 |
660,674 |
259,573 |
74,177,658,500 |
122,297,240,000 |
48,119,581,500 |
신한지주 |
1,193,628 |
1,919,467 |
725,839 |
45,058,153,300 |
73,441,062,850 |
28,382,909,550 |
카카오페이 |
243,632 |
650,147 |
406,515 |
14,773,079,900 |
39,246,485,500 |
24,473,405,600 |
삼성전기 |
293,796 |
450,852 |
157,056 |
42,258,768,000 |
64,723,914,500 |
22,465,146,500 |
KB금융 |
787,675 |
1,207,436 |
419,761 |
40,738,142,150 |
62,735,662,000 |
21,997,519,850 |
카카오뱅크 |
745,001 |
1,327,810 |
582,809 |
19,632,193,850 |
34,637,382,650 |
15,005,188,800 |
하나금융지주 |
855,635 |
1,181,922 |
326,287 |
38,195,241,550 |
53,035,765,950 |
14,840,524,400 |
현대건설 |
330,283 |
738,378 |
408,095 |
11,720,016,050 |
26,334,979,250 |
14,614,963,200 |
신세계 |
30,703 |
94,144 |
63,441 |
6,876,919,000 |
21,166,054,000 |
14,289,135,000 |
삼성전자우 |
51,663 |
269,354 |
217,691 |
2,714,038,300 |
13,987,037,600 |
11,272,999,300 |
한화생명 |
1,506,482 |
4,627,139 |
3,120,657 |
4,235,319,985 |
13,086,605,085 |
8,851,285,100 |
GS건설 |
767,873 |
1,177,108 |
409,235 |
16,215,168,900 |
24,764,159,300 |
8,548,990,400 |
호텔신라 |
212,816 |
300,657 |
87,841 |
17,552,518,300 |
25,213,568,800 |
7,661,050,500 |
삼성증권 |
187,515 |
407,853 |
220,338 |
6,080,289,750 |
13,321,971,500 |
7,241,681,750 |
한국조선해양 |
205,398 |
289,262 |
83,864 |
15,269,292,300 |
21,578,587,000 |
6,309,294,700 |
키움증권 |
47,124 |
116,596 |
69,472 |
4,193,787,500 |
10,360,179,600 |
6,166,392,100 |
셀트리온 |
140,959 |
175,789 |
34,830 |
22,730,996,500 |
28,435,731,500 |
5,704,735,000 |
우리금융지주 |
1,274,280 |
1,727,513 |
453,233 |
15,291,452,250 |
20,858,507,300 |
5,567,055,050 |
NH투자증권 |
236,098 |
767,169 |
531,071 |
2,099,715,030 |
6,796,516,910 |
4,696,801,880 |
KT |
493,035 |
629,835 |
136,800 |
16,617,312,900 |
21,276,601,900 |
4,659,289,000 |
솔루엠 |
35,142 |
253,995 |
218,853 |
663,866,900 |
4,822,496,750 |
4,158,629,850 |
삼천리 |
3,071 |
11,810 |
8,739 |
1,261,874,000 |
4,895,259,000 |
3,633,385,000 |
롯데관광개발 |
131,338 |
373,163 |
241,825 |
1,852,072,750 |
5,325,616,500 |
3,473,543,750 |
GKL |
167,627 |
340,378 |
172,751 |
3,148,864,700 |
6,432,903,300 |
3,284,038,600 |
한국금융지주 |
201,988 |
258,776 |
56,788 |
11,305,341,100 |
14,520,648,400 |
3,215,307,300 |
미래에셋증권 |
428,016 |
925,563 |
497,547 |
2,694,086,190 |
5,877,911,960 |
3,183,825,770 |
기업은행 |
750,355 |
1,052,958 |
302,603 |
7,390,306,680 |
10,422,937,570 |
3,032,630,890 |
삼화콘덴서 |
992 |
87,134 |
86,142 |
34,955,350 |
3,023,673,450 |
2,988,718,100 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
54,450 |
158,055 |
103,605 |
4,140,444,500 |
12,255,784,900 |
8,115,340,400 |
씨젠 |
79,759 |
214,061 |
134,302 |
2,203,570,250 |
5,873,566,600 |
3,669,996,350 |
하이비젼시스템 |
14,181 |
203,807 |
189,626 |
269,927,100 |
3,915,142,450 |
3,645,215,350 |
원익IPS |
118,770 |
246,941 |
128,171 |
3,265,787,750 |
6,746,087,950 |
3,480,300,200 |
모두투어 |
50,704 |
229,095 |
178,391 |
927,591,400 |
4,229,715,200 |
3,302,123,800 |
피에스케이 |
181,810 |
361,810 |
180,000 |
3,114,548,400 |
6,200,281,850 |
3,085,733,450 |
파라다이스 |
199,796 |
346,759 |
146,963 |
3,511,534,750 |
6,149,742,500 |
2,638,207,750 |
에스티팜 |
41,995 |
68,115 |
26,120 |
3,672,659,600 |
6,139,901,700 |
2,467,242,100 |
심텍 |
36,319 |
122,621 |
86,302 |
1,021,518,800 |
3,464,622,500 |
2,443,103,700 |
펄어비스 |
150,406 |
200,327 |
49,921 |
6,477,998,800 |
8,782,885,850 |
2,304,887,050 |
와이지엔터테인먼트 |
128,609 |
169,647 |
41,038 |
6,311,498,000 |
8,318,215,250 |
2,006,717,250 |
티씨케이 |
9,153 |
29,456 |
20,303 |
880,725,000 |
2,854,028,200 |
1,973,303,200 |
글로벌텍스프리 |
10,530 |
616,174 |
605,644 |
33,079,220 |
1,968,038,300 |
1,934,959,080 |
대주전자재료 |
20,654 |
44,264 |
23,610 |
1,613,762,800 |
3,474,002,800 |
1,860,240,000 |
HPSP |
63,761 |
95,261 |
31,500 |
3,470,402,300 |
5,220,677,100 |
1,750,274,800 |
ISC |
47,841 |
98,166 |
50,325 |
1,576,260,300 |
3,257,809,250 |
1,681,548,950 |
클리오 |
22,076 |
122,663 |
100,587 |
370,730,500 |
2,049,571,750 |
1,678,841,250 |
하나머티리얼즈 |
75,828 |
119,846 |
44,018 |
2,702,016,250 |
4,265,910,000 |
1,563,893,750 |
파마리서치 |
17,003 |
38,439 |
21,436 |
1,164,057,500 |
2,662,318,500 |
1,498,261,000 |
주성엔지니어링 |
74,474 |
203,557 |
129,083 |
834,686,750 |
2,285,887,500 |
1,451,200,750 |
원익머트리얼즈 |
37,426 |
83,866 |
46,440 |
1,109,071,950 |
2,488,760,850 |
1,379,688,900 |
조이시티 |
385,102 |
691,694 |
306,592 |
1,858,659,735 |
3,227,263,620 |
1,368,603,885 |
SAMG엔터 |
73,350 |
114,852 |
41,502 |
2,550,412,100 |
3,884,631,500 |
1,334,219,400 |
솔브레인 |
8,334 |
14,104 |
5,770 |
1,879,348,100 |
3,185,285,600 |
1,305,937,500 |
제이시스메디칼 |
75,557 |
222,398 |
146,841 |
665,306,890 |
1,963,761,100 |
1,298,454,210 |
코미코 |
23,716 |
49,300 |
25,584 |
1,081,441,600 |
2,249,451,150 |
1,168,009,550 |
데브시스터즈 |
53,603 |
71,675 |
18,072 |
3,179,513,600 |
4,294,264,900 |
1,114,751,300 |
윤성에프앤씨 |
25,890 |
47,977 |
22,087 |
1,135,354,300 |
2,158,694,250 |
1,023,339,950 |
셀트리온제약 |
19,801 |
35,293 |
15,492 |
1,284,914,200 |
2,294,977,900 |
1,010,063,700 |
AP시스템 |
25,939 |
76,086 |
50,147 |
485,977,200 |
1,428,928,900 |
942,951,700 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대모비스 |
940 |
120,539 |
119,599 |
194,761,500 |
24,747,433,000 |
24,552,671,500 |
삼성전자 |
67,566 |
158,300 |
90,734 |
3,903,009,200 |
9,157,525,400 |
5,254,516,200 |
SK하이닉스 |
31,608 |
72,250 |
40,642 |
2,538,739,400 |
5,838,959,000 |
3,300,219,600 |
삼성SDI |
1,260 |
6,468 |
5,208 |
741,792,000 |
3,833,738,000 |
3,091,946,000 |
휠라홀딩스 |
300 |
87,537 |
87,237 |
9,975,000 |
2,911,575,100 |
2,901,600,100 |
LG생활건강 |
314 |
3,989 |
3,675 |
223,355,000 |
2,802,940,000 |
2,579,585,000 |
고려아연 |
62 |
3,822 |
3,760 |
32,405,000 |
1,980,938,000 |
1,948,533,000 |
더존비즈온 |
1,599 |
48,782 |
47,183 |
60,708,300 |
1,850,971,100 |
1,790,262,800 |
포스코케미칼 |
2,562 |
11,502 |
8,940 |
471,735,500 |
2,099,222,000 |
1,627,486,500 |
NAVER |
7,439 |
15,581 |
8,142 |
1,385,942,000 |
2,880,621,500 |
1,494,679,500 |
현대엘리베이 |
0 |
50,743 |
50,743 |
0 |
1,418,784,550 |
1,418,784,550 |
티와이홀딩스 |
100 |
130,076 |
129,976 |
1,045,000 |
1,314,095,100 |
1,313,050,100 |
LIG넥스원 |
925 |
15,237 |
14,312 |
70,670,200 |
1,179,782,500 |
1,109,112,300 |
LG에너지솔루션 |
270 |
2,430 |
2,160 |
118,702,000 |
1,059,568,500 |
940,866,500 |
미래에셋생명 |
0 |
301,787 |
301,787 |
0 |
868,743,155 |
868,743,155 |
씨에스윈드 |
1,788 |
13,689 |
11,901 |
112,024,100 |
873,749,500 |
761,725,400 |
한화에어로스페이스 |
14,584 |
25,338 |
10,754 |
1,001,702,400 |
1,747,988,300 |
746,285,900 |
호텔신라 |
2,937 |
11,391 |
8,454 |
244,978,300 |
951,580,200 |
706,601,900 |
현대차 |
841 |
5,154 |
4,313 |
134,413,000 |
825,383,000 |
690,970,000 |
아이에스동서 |
19,129 |
38,755 |
19,626 |
610,503,450 |
1,233,900,500 |
623,397,050 |
대성홀딩스 |
3,858 |
9,446 |
5,588 |
422,684,000 |
1,013,293,500 |
590,609,500 |
LG화학 |
511 |
1,489 |
978 |
303,180,000 |
886,023,000 |
582,843,000 |
기아 |
5,048 |
13,418 |
8,370 |
313,476,800 |
830,370,800 |
516,894,000 |
한샘 |
697 |
12,160 |
11,463 |
30,822,500 |
515,951,250 |
485,128,750 |
현대건설 |
2,905 |
16,307 |
13,402 |
104,132,300 |
585,347,600 |
481,215,300 |
두산퓨얼셀 |
123 |
14,614 |
14,491 |
3,583,700 |
430,657,600 |
427,073,900 |
KT&G |
1,412 |
6,255 |
4,843 |
123,626,300 |
549,769,500 |
426,143,200 |
카카오뱅크 |
8,947 |
25,714 |
16,767 |
240,487,250 |
661,956,350 |
421,469,100 |
티웨이항공 |
36,873 |
197,528 |
160,655 |
96,227,575 |
516,605,230 |
420,377,655 |
덴티움 |
785 |
4,966 |
4,181 |
72,207,800 |
465,413,200 |
393,205,400 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
4,101 |
44,694 |
40,593 |
553,678,600 |
6,125,938,600 |
5,572,260,000 |
엘앤에프 |
4,381 |
11,871 |
7,490 |
783,549,000 |
2,118,968,000 |
1,335,419,000 |
차바이오텍 |
47 |
91,417 |
91,370 |
608,950 |
1,209,877,000 |
1,209,268,050 |
에스티팜 |
3,553 |
14,162 |
10,609 |
314,468,900 |
1,258,044,500 |
943,575,600 |
싸이토젠 |
60,180 |
116,595 |
56,415 |
987,876,450 |
1,917,905,100 |
930,028,650 |
파라다이스 |
10,356 |
55,286 |
44,930 |
183,931,050 |
969,645,750 |
785,714,700 |
나노신소재 |
3,963 |
12,770 |
8,807 |
309,287,000 |
997,482,200 |
688,195,200 |
노바텍 |
0 |
30,264 |
30,264 |
0 |
656,395,000 |
656,395,000 |
메지온 |
0 |
49,730 |
49,730 |
0 |
641,851,000 |
641,851,000 |
플래스크 |
168,568 |
660,591 |
492,023 |
205,799,720 |
803,058,935 |
597,259,215 |
케어젠 |
48 |
4,271 |
4,223 |
6,484,800 |
559,427,600 |
552,942,800 |
희림 |
24,016 |
72,228 |
48,212 |
221,715,840 |
721,990,780 |
500,274,940 |
두산테스나 |
375 |
16,185 |
15,810 |
11,062,500 |
475,314,900 |
464,252,400 |
젬백스 |
0 |
38,800 |
38,800 |
0 |
444,054,000 |
444,054,000 |
삼강엠앤티 |
2,385 |
25,389 |
23,004 |
43,629,250 |
469,554,150 |
425,924,900 |
메가스터디교육 |
993 |
6,105 |
5,112 |
78,600,700 |
484,420,600 |
405,819,900 |
동화기업 |
11 |
7,804 |
7,793 |
545,100 |
381,753,300 |
381,208,200 |
유티아이 |
900 |
15,950 |
15,050 |
22,695,000 |
401,392,600 |
378,697,600 |
에스티큐브 |
8,350 |
37,948 |
29,598 |
106,062,500 |
477,315,850 |
371,253,350 |
케이엔제이 |
0 |
27,781 |
27,781 |
0 |
365,351,750 |
365,351,750 |
제우스 |
7,998 |
22,963 |
14,965 |
191,565,600 |
554,951,950 |
363,386,350 |
리더스 기술투자 |
130,566 |
910,547 |
779,981 |
64,157,010 |
425,849,581 |
361,692,571 |
노바렉스 |
10 |
36,709 |
36,699 |
96,900 |
351,875,810 |
351,778,910 |
플라즈맵 |
1,003 |
59,113 |
58,110 |
6,032,620 |
351,307,380 |
345,274,760 |
에치에프알 |
424 |
10,319 |
9,895 |
14,443,300 |
346,731,100 |
332,287,800 |
네패스 |
700 |
20,803 |
20,103 |
11,110,000 |
332,479,200 |
321,369,200 |
인카금융서비스 |
0 |
47,204 |
47,204 |
0 |
310,848,600 |
310,848,600 |
APS홀딩스 |
3,874 |
25,643 |
21,769 |
55,412,550 |
358,271,850 |
302,859,300 |
KX |
27,549 |
76,363 |
48,814 |
153,942,610 |
438,260,920 |
284,318,310 |
코웰패션 |
2,091 |
63,283 |
61,192 |
9,416,995 |
285,724,845 |
276,307,850 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,594,870 |
183,203 |
5,244,031 |
0 |
8,022,104 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
125,967,187,696 |
9,856,989,120 |
225,714,628,405 |
0 |
361,538,805,221 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
806,024 |
151,098 |
2,139,988 |
0 |
3,097,110 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
24,997,302,975 |
5,193,403,870 |
69,249,936,646 |
0 |
99,440,643,491 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2255.98 |
1.68 |
10.85 |
0.0 |
0.85 |
2.2 |
코스피 200 |
295.98 |
2.21 |
9.51 |
10.67 |
0.83 |
2.41 |
코스피 50 |
2033.9 |
2.56 |
9.95 |
12.44 |
0.84 |
2.43 |
코스피 200 중소형주 |
1064.68 |
0.31 |
7.69 |
0.0 |
0.74 |
2.2 |
코스피 200 초대형제외 지수 |
217.85 |
1.39 |
9.57 |
0.0 |
0.77 |
2.37 |
코스피200제외 코스피지수 |
2861.67 |
0.99 |
10.85 |
0.0 |
0.63 |
2.18 |
코스피 200 커뮤니케이션서비스 |
1749.87 |
1.06 |
14.9 |
0.0 |
1.19 |
1.84 |
코스피 200 건설 |
245.37 |
2.49 |
7.76 |
0.0 |
0.68 |
1.95 |
코스피 200 중공업 |
261.61 |
0.45 |
0.0 |
0.0 |
1.01 |
0.46 |
코스피 200 철강/소재 |
754.71 |
0.89 |
3.39 |
0.0 |
0.39 |
3.57 |
코스피 200 에너지/화학 |
1435.02 |
-0.05 |
6.86 |
0.0 |
0.74 |
3.0 |
코스피 200 정보기술 |
2717.19 |
3.42 |
10.35 |
0.0 |
0.92 |
1.58 |
코스피 200 금융 |
603.24 |
3.45 |
4.76 |
0.0 |
0.46 |
5.34 |
코스피 200 생활소비재 |
878.15 |
-1.0 |
0.0 |
0.0 |
0.68 |
2.14 |
코스피 200 경기소비재 |
1346.37 |
-0.27 |
8.57 |
0.0 |
0.61 |
2.54 |
코스피 200 산업재 |
565.29 |
0.9 |
4.78 |
0.0 |
1.0 |
1.63 |
코스피 200 헬스케어 |
1671.06 |
0.15 |
23.92 |
0.0 |
3.0 |
0.52 |
음식료품 |
3619.75 |
-2.55 |
15.45 |
0.0 |
0.84 |
1.52 |
섬유의복 |
384.94 |
-0.48 |
10.62 |
0.0 |
1.14 |
1.35 |
종이목재 |
339.83 |
1.24 |
9.14 |
0.0 |
0.52 |
1.8 |
화학 |
4958.27 |
-0.4 |
11.03 |
0.0 |
0.89 |
2.45 |
의약품 |
13459.7 |
-0.31 |
41.26 |
0.0 |
3.64 |
0.3 |
비금속광물 |
2613.85 |
0.29 |
24.16 |
0.0 |
1.52 |
1.99 |
철강금속 |
4259.29 |
0.69 |
4.57 |
0.0 |
0.45 |
4.14 |
기계 |
895.07 |
0.4 |
18.61 |
0.0 |
1.18 |
1.52 |
전기전자 |
22056.14 |
3.42 |
11.63 |
0.0 |
1.2 |
1.73 |
의료정밀 |
2033.65 |
2.93 |
3.14 |
0.0 |
0.98 |
2.8 |
운수장비 |
1732.85 |
-0.14 |
13.38 |
0.0 |
0.6 |
2.23 |
유통업 |
330.96 |
1.33 |
11.45 |
0.0 |
0.65 |
2.81 |
전기가스업 |
787.15 |
-0.09 |
0.0 |
0.0 |
0.32 |
1.45 |
건설업 |
73.49 |
3.35 |
5.41 |
0.0 |
0.44 |
3.19 |
운수창고업 |
1581.71 |
0.03 |
2.44 |
0.0 |
0.7 |
1.37 |
통신업 |
369.1 |
0.84 |
8.21 |
0.0 |
0.67 |
5.81 |
금융업 |
346.16 |
2.71 |
5.22 |
0.0 |
0.47 |
4.34 |
증권 |
1600.31 |
2.92 |
5.68 |
0.0 |
0.4 |
6.15 |
보험 |
14395.54 |
2.03 |
7.04 |
0.0 |
0.77 |
3.76 |
서비스업 |
1104.7 |
1.09 |
20.48 |
0.0 |
1.46 |
0.78 |
제조업 |
5842.77 |
1.66 |
11.89 |
0.0 |
1.03 |
1.87 |
코스피 대형주 |
2234.07 |
1.9 |
10.9 |
0.0 |
0.9 |
2.18 |
코스피 중형주 |
2550.13 |
0.5 |
10.21 |
0.0 |
0.72 |
2.27 |
코스피 소형주 |
2076.04 |
1.06 |
13.3 |
0.0 |
0.54 |
2.17 |
코스피 200 비중상한 30% |
295.44 |
2.21 |
9.51 |
0.0 |
0.83 |
2.41 |
코스피 200 비중상한 25% |
292.69 |
2.12 |
9.52 |
0.0 |
0.82 |
2.4 |
코스피 200 비중상한 20% |
285.17 |
1.98 |
9.53 |
0.0 |
0.81 |
2.4 |
코스피 200 TOP 10 |
1112.61 |
1.8 |
12.43 |
0.0 |
1.1 |
1.48 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.