- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2395.26 전일대비 14.92 포인트 상승 +0.63%
- 코스닥 : 717.97 전일대비 5.08 포인트 상승 +0.71%
- 코스피 200 : 315.58 전일대비 1.77 포인트 상승 +0.56%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2380.0 |
2395.97 |
2372.57 |
2395.26 |
295,335,288 |
4,964,123,545,368 |
1,895,790,658,564,122 |
KOSPI 대형주 |
2359.54 |
2375.28 |
2350.0 |
2374.06 |
54,451,840 |
3,360,621,899,370 |
1,507,065,350,798,470 |
KOSPI 중형주 |
2687.19 |
2707.73 |
2686.81 |
2707.38 |
61,298,543 |
886,647,957,239 |
231,704,092,584,547 |
KOSPI 소형주 |
2157.65 |
2174.76 |
2157.5 |
2174.74 |
139,841,877 |
613,618,996,297 |
89,096,635,340,651 |
KOSPI 음식료품 |
3707.6 |
3723.38 |
3685.66 |
3704.96 |
3,147,248 |
75,673,798,180 |
26,018,625,663,828 |
KOSPI 섬유의복 |
402.08 |
407.69 |
398.21 |
405.65 |
15,243,815 |
64,690,102,882 |
9,654,125,665,963 |
KOSPI 종이목재 |
346.06 |
346.89 |
345.07 |
346.67 |
1,619,536 |
6,011,005,985 |
2,976,200,515,280 |
KOSPI 화학 |
5297.36 |
5326.82 |
5257.07 |
5326.66 |
12,767,199 |
564,067,908,549 |
174,284,759,456,565 |
KOSPI 의약품 |
13526.28 |
13532.09 |
13431.31 |
13512.18 |
10,640,432 |
178,393,898,353 |
112,207,269,900,039 |
KOSPI 비금속광물 |
2628.18 |
2669.16 |
2605.96 |
2660.55 |
5,220,555 |
118,803,936,152 |
22,730,729,279,447 |
KOSPI 철강금속 |
4609.49 |
4711.1 |
4601.31 |
4709.25 |
9,650,652 |
176,984,405,156 |
54,732,620,654,395 |
KOSPI 기계 |
928.33 |
935.0 |
922.79 |
933.06 |
36,367,269 |
197,837,673,409 |
33,582,253,038,309 |
KOSPI 전기전자 |
23309.58 |
23492.3 |
23154.05 |
23485.06 |
26,140,833 |
1,390,489,697,752 |
704,316,702,339,634 |
KOSPI 의료정밀 |
2119.45 |
2139.44 |
2105.66 |
2114.58 |
790,823 |
27,785,082,200 |
5,415,251,338,320 |
KOSPI 운수장비 |
1770.39 |
1784.86 |
1766.36 |
1784.13 |
10,194,434 |
315,377,771,136 |
135,792,300,471,773 |
KOSPI 유통업 |
344.74 |
348.26 |
344.43 |
347.42 |
13,246,208 |
174,705,341,222 |
65,815,275,997,962 |
KOSPI 전기가스 |
828.56 |
834.86 |
827.11 |
832.85 |
1,219,021 |
35,869,646,490 |
21,968,379,202,860 |
KOSPI 건설 |
76.88 |
79.93 |
76.88 |
79.9 |
8,101,210 |
116,289,721,235 |
16,315,003,767,625 |
KOSPI 운수창고 |
1743.64 |
1748.85 |
1722.75 |
1744.1 |
19,728,828 |
174,843,332,148 |
41,822,976,390,196 |
KOSPI 통신업 |
382.21 |
383.66 |
378.35 |
381.65 |
2,322,804 |
52,759,697,825 |
25,185,515,849,980 |
KOSPI 금융 |
376.23 |
379.44 |
376.21 |
378.38 |
34,799,536 |
629,692,199,777 |
261,260,431,666,017 |
KOSPI 증권 |
1771.65 |
1782.19 |
1767.6 |
1771.18 |
7,373,259 |
36,594,947,713 |
23,673,101,312,700 |
KOSPI 보험 |
15272.05 |
15470.69 |
15120.36 |
15171.96 |
3,777,158 |
63,935,333,670 |
44,548,632,475,805 |
KOSPI 서비스업 |
1167.2 |
1178.91 |
1164.23 |
1170.59 |
46,627,022 |
623,081,899,423 |
161,079,093,085,142 |
KOSPI 제조업 |
6125.19 |
6167.56 |
6096.58 |
6167.56 |
133,146,505 |
3,145,844,912,751 |
1,297,906,780,363,411 |
KOSPI 200 |
313.99 |
315.76 |
312.59 |
315.58 |
78,257,585 |
3,932,842,361,950 |
1,656,832,219,404,310 |
KOSPI 100 |
2363.82 |
2376.78 |
2352.68 |
2375.33 |
51,544,264 |
3,306,772,985,500 |
1,496,351,858,975,850 |
KOSPI 50 |
2158.86 |
2171.78 |
2148.04 |
2169.23 |
32,209,699 |
2,610,156,405,950 |
1,282,504,733,762,650 |
KOSPI200 커뮤니케이션 |
1853.81 |
1875.17 |
1842.12 |
1853.19 |
4,843,380 |
394,878,349,650 |
117,809,909,081,250 |
KOSPI200 건설 |
255.45 |
264.08 |
255.44 |
263.65 |
5,720,039 |
224,865,761,780 |
37,913,694,044,620 |
KOSPI200 중공업 |
267.02 |
270.53 |
266.0 |
270.05 |
7,973,073 |
165,490,361,370 |
48,537,912,746,790 |
KOSPI200 철강 |
831.92 |
850.08 |
830.33 |
849.25 |
1,313,322 |
127,032,778,560 |
47,488,937,366,050 |
KOSPI200 에너지화학 |
1532.47 |
1545.59 |
1522.5 |
1545.43 |
4,214,809 |
357,896,344,250 |
141,879,001,372,650 |
KOSPI200 정보기술 |
2864.31 |
2885.12 |
2853.68 |
2880.99 |
15,337,783 |
1,156,422,715,000 |
554,289,407,606,650 |
KOSPI200 금융 |
669.55 |
677.9 |
669.44 |
673.7 |
14,410,940 |
377,780,988,085 |
164,489,447,020,150 |
KOSPI200 생활소비재 |
925.04 |
928.58 |
920.67 |
927.42 |
3,379,926 |
252,284,880,630 |
95,293,049,128,890 |
KOSPI200 경기소비재 |
1396.32 |
1404.01 |
1394.09 |
1403.38 |
6,056,312 |
285,746,706,690 |
138,646,775,865,065 |
KOSIP200 산업재 |
595.93 |
602.45 |
592.28 |
601.03 |
13,319,146 |
444,266,428,265 |
198,063,989,169,155 |
KOSPI200 헬스케어 |
1668.71 |
1671.51 |
1657.48 |
1668.48 |
1,688,855 |
146,177,047,670 |
112,440,112,410,250 |
KOSPI200 중소형주 |
1133.38 |
1142.17 |
1132.19 |
1141.72 |
26,713,321 |
626,069,376,450 |
160,525,677,698,720 |
KOSDAQ |
712.32 |
718.03 |
712.32 |
717.97 |
987,179,425 |
6,025,611,643,332 |
334,506,823,768,744 |
KOSDAQ 대형주 |
1402.64 |
1413.98 |
1398.25 |
1412.94 |
23,998,249 |
942,239,495,848 |
129,794,137,221,766 |
KOSDAQ 중형주 |
656.54 |
662.7 |
656.38 |
662.5 |
158,591,447 |
1,668,369,013,044 |
89,881,009,444,397 |
KOSDAQ ETC Service |
2150.18 |
2161.77 |
2145.65 |
2150.75 |
31,691,636 |
205,581,033,184 |
25,084,834,144,593 |
KOSDAQ IT |
902.36 |
909.55 |
902.07 |
908.46 |
424,824,995 |
2,182,041,881,729 |
108,872,662,279,532 |
KOSDAQ 제조업 |
2376.7 |
2398.93 |
2376.7 |
2398.93 |
299,111,554 |
2,461,447,738,913 |
145,373,687,966,182 |
KSODAQ 건설 |
73.87 |
74.81 |
73.76 |
74.78 |
5,813,791 |
22,194,236,062 |
3,508,795,106,648 |
KOSDAQ 유통 |
429.38 |
432.8 |
428.4 |
431.63 |
106,236,901 |
485,801,732,749 |
21,269,236,184,069 |
KOSDAQ 운송 |
8184.55 |
8248.96 |
8166.61 |
8232.87 |
264,801 |
3,312,067,465 |
1,375,879,221,860 |
KOSDAQ 금융 |
726.61 |
735.3 |
725.53 |
734.44 |
22,128,109 |
98,857,019,146 |
9,839,083,171,450 |
KOSDAQ 오락 |
670.2 |
684.04 |
670.15 |
682.14 |
46,218,766 |
518,909,110,502 |
14,572,252,415,382 |
KOSDAQ 통신방송 |
1132.33 |
1141.01 |
1129.77 |
1135.16 |
13,995,329 |
39,978,968,998 |
5,076,338,572,606 |
KOSDAQ IT H/W |
508.07 |
513.11 |
507.84 |
511.39 |
252,282,878 |
990,471,334,529 |
66,321,467,765,205 |
KOSDAQ 음식료/담배 |
7139.32 |
7189.64 |
7134.77 |
7187.35 |
6,547,355 |
36,794,014,980 |
5,382,193,042,445 |
KOSDAQ 섬유/의류 |
103.49 |
105.38 |
103.47 |
105.32 |
2,254,506 |
7,370,922,568 |
1,859,945,679,611 |
KOSDAQ 종이목재 |
12234.78 |
12314.47 |
12166.82 |
12260.17 |
795,468 |
2,710,794,175 |
1,994,203,848,325 |
KOSDAQ 출판 |
3847.08 |
3892.33 |
3847.08 |
3852.87 |
33,718,404 |
142,640,475,382 |
3,108,622,489,398 |
KOSDAQ 화학 |
2646.8 |
2661.87 |
2638.6 |
2653.06 |
36,736,655 |
147,485,472,022 |
18,633,709,841,654 |
KOSDAQ 제약 |
7347.77 |
7378.9 |
7322.04 |
7375.97 |
33,309,646 |
300,505,921,060 |
38,736,958,176,275 |
KOSDAQ 비금속 |
48818.23 |
49327.71 |
48743.06 |
49186.68 |
1,272,016 |
4,983,744,290 |
2,153,724,390,870 |
KOSDAQ 금속 |
2047.31 |
2069.11 |
2046.21 |
2066.29 |
62,750,076 |
402,055,088,134 |
8,858,391,208,710 |
KOSDAQ 기계장비 |
528.35 |
537.42 |
528.35 |
535.87 |
63,520,037 |
945,090,094,404 |
21,107,863,873,316 |
KOSDAQ 전기전자 |
1156.8 |
1174.46 |
1154.85 |
1174.3 |
16,731,400 |
135,932,760,452 |
19,912,959,482,170 |
KOSDAQ 의료정밀 |
1715.59 |
1750.42 |
1712.22 |
1750.28 |
18,285,407 |
245,271,162,737 |
15,528,610,183,914 |
KOSDAQ 운송장비/부품 |
5265.59 |
5293.99 |
5260.66 |
5289.11 |
18,262,748 |
45,011,838,805 |
6,188,838,160,601 |
KOSDAQ 기타제조 |
1138.06 |
1178.51 |
1134.39 |
1171.77 |
4,927,836 |
45,595,449,904 |
1,907,667,588,893 |
KOSDAQ 통신서비스 |
737.38 |
750.63 |
734.69 |
747.34 |
10,850,032 |
17,003,432,397 |
1,462,412,646,310 |
KOSDAQ 방송서비스 |
3505.35 |
3534.23 |
3485.03 |
3498.69 |
3,145,297 |
22,975,536,601 |
3,613,925,926,296 |
KOSDAQ 디지털컨텐츠 |
1052.64 |
1060.47 |
1052.53 |
1056.83 |
32,720,165 |
204,693,239,340 |
17,556,387,863,464 |
KOSDAQ SW |
224.1 |
227.25 |
223.54 |
227.01 |
112,216,516 |
905,934,325,064 |
15,764,666,677,804 |
KOSDAQ 컴퓨터서비스 |
212.91 |
213.97 |
212.14 |
212.69 |
11,230,992 |
31,287,872,488 |
1,805,639,765,621 |
KOSDAQ 통신장비 |
140.09 |
141.53 |
139.87 |
141.38 |
54,925,863 |
281,287,586,301 |
7,527,400,497,205 |
KOSDAQ 정보기기 |
10.8 |
10.91 |
10.8 |
10.88 |
32,190,392 |
17,538,112,477 |
1,630,133,956,690 |
KOSDAQ 반도체 |
1297.84 |
1315.66 |
1295.99 |
1303.24 |
123,147,603 |
442,617,340,742 |
33,177,886,828,100 |
KOSDAQ IT부품 |
988.45 |
997.6 |
985.96 |
997.22 |
42,019,020 |
249,028,295,009 |
23,986,046,483,210 |
KOSDAQ 우량기업 |
1444.13 |
1454.55 |
1442.83 |
1454.49 |
132,469,490 |
1,471,404,670,831 |
161,569,030,571,220 |
KOSDAQ 벤처기업 |
1435.99 |
1447.53 |
1435.45 |
1447.34 |
287,416,095 |
1,187,094,234,710 |
44,209,547,635,787 |
KOSDAQ 중견기업 |
1555.21 |
1567.82 |
1555.14 |
1567.29 |
458,846,161 |
1,894,025,568,389 |
79,238,195,230,944 |
KOSDAQ 기술성장 |
3955.43 |
3990.52 |
3955.43 |
3988.24 |
74,528,701 |
1,319,364,563,432 |
36,164,802,292,962 |
KOSDAQ 150 |
985.68 |
994.14 |
982.57 |
992.23 |
38,459,607 |
987,350,945,913 |
151,662,530,149,991 |
KRX 100 |
4879.64 |
4908.5 |
4858.24 |
4905.42 |
53,994,615 |
3,415,397,689,700 |
1,510,936,822,815,800 |
KRX 자동차 |
1622.73 |
1633.26 |
1619.5 |
1632.62 |
2,886,330 |
139,853,038,613 |
99,614,467,632,308 |
KRX 반도체 |
2496.37 |
2533.72 |
2492.3 |
2512.69 |
9,663,303 |
364,753,866,170 |
96,376,860,647,730 |
KRX 헬스케어 |
2607.48 |
2614.12 |
2592.25 |
2607.88 |
23,422,284 |
530,312,785,860 |
165,023,181,100,610 |
KRX 은행 |
704.88 |
717.76 |
704.88 |
714.03 |
11,055,568 |
281,013,546,690 |
97,186,193,926,950 |
KRX 에너지화학 |
2929.97 |
2955.23 |
2912.94 |
2955.23 |
5,129,753 |
394,185,601,530 |
132,249,701,158,900 |
KRX 철강 |
1627.51 |
1660.52 |
1623.23 |
1659.12 |
2,736,027 |
136,964,749,735 |
49,472,158,623,160 |
KRX 방송통신 |
703.96 |
706.18 |
699.32 |
705.01 |
2,490,856 |
54,594,681,205 |
26,778,353,372,445 |
KRX 건설 |
550.39 |
565.94 |
550.22 |
565.07 |
9,289,227 |
242,800,609,265 |
43,408,849,696,365 |
KRX 증권 |
627.16 |
631.71 |
625.85 |
627.22 |
6,722,314 |
41,548,825,447 |
24,046,238,647,245 |
KRX 기계장비 |
550.4 |
558.03 |
548.46 |
557.4 |
24,963,959 |
447,378,769,900 |
182,403,891,196,155 |
KRX 운송 |
1000.19 |
1003.6 |
988.29 |
999.76 |
18,708,911 |
166,781,969,135 |
41,448,835,321,470 |
KRX 경기소비재 |
1087.39 |
1094.3 |
1086.02 |
1093.74 |
12,553,543 |
332,788,606,525 |
70,038,659,882,540 |
KRX 필수소비재 |
1371.21 |
1376.07 |
1363.99 |
1373.26 |
3,997,437 |
261,304,329,050 |
80,349,651,587,700 |
KRX 미디어&엔터 |
2042.53 |
2066.44 |
2031.25 |
2046.53 |
11,200,080 |
707,091,916,650 |
121,261,099,511,050 |
KRX 정보기술 |
1339.79 |
1352.27 |
1335.16 |
1349.36 |
22,730,049 |
1,338,837,899,113 |
570,202,489,064,346 |
KRX 유틸리티 |
1078.12 |
1088.54 |
1078.12 |
1081.16 |
1,650,200 |
50,819,403,210 |
23,788,578,502,800 |
KRX 300 |
1416.7 |
1424.71 |
1410.44 |
1423.52 |
124,620,852 |
4,773,241,063,370 |
1,680,051,940,293,095 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
9,140,626,016 |
6,541,700,587 |
-246,515,509,445 |
230,833,182,842 |
KOSDAQ |
45,444,129,285 |
-12,866,264,361 |
-35,880,687,539 |
3,302,822,615 |
KONEX |
-8,697,905 |
-16,128,222 |
23,897,127 |
929,000 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
73,826,590,746 |
10,996,206,204 |
-76,197,053,322 |
25,058,185,434 |
-18,223,245,100 |
3,817,071,320 |
-18,001,180,981 |
KOSDAQ |
29,410,756,357 |
6,301,777,695 |
9,863,029,938 |
4,066,893,311 |
27,671,925 |
-1,221,174,115 |
-3,004,825,826 |
KONEX |
-11,020,385 |
0 |
-1,069,270 |
3,391,750 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
981,061,285,430 |
791,881,949,562 |
-189,179,335,868 |
보험 |
108,539,466,439 |
100,941,910,942 |
-7,597,555,497 |
투신 |
263,828,713,834 |
258,309,222,968 |
-5,519,490,866 |
사모 |
195,009,751,115 |
183,003,089,260 |
-12,006,661,855 |
은행 |
8,281,956,975 |
14,719,815,440 |
6,437,858,465 |
기타금융 |
4,484,831,499 |
6,375,320,290 |
1,890,488,791 |
연기금 등 |
1,126,333,228,460 |
1,026,667,384,540 |
-99,665,843,920 |
기관합계 |
2,687,539,233,752 |
2,381,898,693,002 |
-305,640,540,750 |
기타법인 |
75,911,612,815 |
87,153,709,261 |
11,242,096,446 |
개인 |
4,785,439,837,991 |
4,278,701,412,213 |
-506,738,425,778 |
외국인 |
2,910,231,497,159 |
3,713,345,276,096 |
803,113,778,937 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
209,581,543,814 |
251,386,275,958 |
41,804,732,144 |
보험 |
19,940,104,765 |
32,112,319,585 |
12,172,214,820 |
투신 |
133,359,648,904 |
120,750,703,410 |
-12,608,945,494 |
사모 |
125,018,499,035 |
95,939,727,585 |
-29,078,771,450 |
은행 |
482,406,875 |
655,250,265 |
172,843,390 |
기타금융 |
17,119,436,370 |
3,309,243,425 |
-13,810,192,945 |
연기금 등 |
60,968,546,281 |
66,076,245,760 |
5,107,699,479 |
기관합계 |
566,470,186,044 |
570,229,765,988 |
3,759,579,944 |
기타법인 |
121,415,693,219 |
90,386,865,519 |
-31,028,827,700 |
개인 |
10,341,180,498,378 |
10,370,822,482,118 |
29,641,983,740 |
외국인 |
1,362,129,210,937 |
1,362,487,254,302 |
358,043,365 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
38,308,595 |
8,627,375 |
-29,681,220 |
보험 |
0 |
0 |
0 |
투신 |
10,361,700 |
5,285,750 |
-5,075,950 |
사모 |
1,847,700 |
5,239,450 |
3,391,750 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
50,517,995 |
19,152,575 |
-31,365,420 |
기타법인 |
41,666,775 |
45,534,340 |
3,867,565 |
개인 |
1,229,364,166 |
1,254,708,046 |
25,343,880 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
포스코케미칼 |
699,996 |
1,109,845 |
409,849 |
129,812,217,000 |
206,067,086,000 |
76,254,869,000 |
카카오 |
1,232,330 |
1,717,564 |
485,234 |
75,092,185,600 |
104,530,285,600 |
29,438,100,000 |
LG이노텍 |
110,248 |
171,720 |
61,472 |
30,347,772,500 |
47,290,525,500 |
16,942,753,000 |
CJ제일제당 |
31,147 |
75,021 |
43,874 |
10,651,901,000 |
25,533,383,000 |
14,881,482,000 |
씨에스윈드 |
388,384 |
600,792 |
212,408 |
26,776,910,300 |
41,315,727,700 |
14,538,817,400 |
엔씨소프트 |
28,983 |
60,475 |
31,492 |
13,367,601,000 |
27,901,236,500 |
14,533,635,500 |
SK바이오사이언스 |
262,133 |
457,144 |
195,011 |
19,671,374,100 |
34,165,707,600 |
14,494,333,500 |
한화에어로스페이스 |
583,825 |
761,243 |
177,418 |
44,273,030,200 |
57,674,310,800 |
13,401,280,600 |
한화솔루션 |
920,721 |
1,174,666 |
253,945 |
41,922,098,000 |
53,335,077,150 |
11,412,979,150 |
현대모비스 |
40,501 |
92,332 |
51,831 |
8,447,267,000 |
19,198,554,500 |
10,751,287,500 |
현대차 |
149,690 |
214,102 |
64,412 |
24,498,543,500 |
34,973,452,500 |
10,474,909,000 |
현대로템 |
1,551,219 |
1,886,617 |
335,398 |
40,783,587,100 |
49,573,050,850 |
8,789,463,750 |
대한항공 |
834,024 |
1,155,318 |
321,294 |
20,426,281,650 |
28,288,119,400 |
7,861,837,750 |
카카오뱅크 |
1,417,594 |
1,692,779 |
275,185 |
38,917,243,250 |
46,270,406,400 |
7,353,163,150 |
KB금융 |
232,369 |
345,190 |
112,821 |
13,325,888,000 |
19,759,703,900 |
6,433,815,900 |
우리금융지주 |
1,480,884 |
1,981,418 |
500,534 |
18,664,275,200 |
24,878,445,500 |
6,214,170,300 |
두산퓨얼셀 |
370,102 |
549,198 |
179,096 |
11,898,686,250 |
17,568,079,750 |
5,669,393,500 |
LG생활건강 |
31,928 |
39,148 |
7,220 |
24,243,874,000 |
29,515,475,000 |
5,271,601,000 |
SK텔레콤 |
336,655 |
444,938 |
108,283 |
15,882,194,600 |
20,926,806,000 |
5,044,611,400 |
기아 |
291,526 |
367,201 |
75,675 |
18,728,035,900 |
23,563,887,100 |
4,835,851,200 |
유한양행 |
90,391 |
173,349 |
82,958 |
4,776,770,700 |
9,150,409,400 |
4,373,638,700 |
현대건설기계 |
225,039 |
302,133 |
77,094 |
12,582,513,800 |
16,889,641,600 |
4,307,127,800 |
현대미포조선 |
114,465 |
168,715 |
54,250 |
8,728,589,500 |
12,837,468,400 |
4,108,878,900 |
NAVER |
399,767 |
419,367 |
19,600 |
78,700,283,000 |
82,435,719,500 |
3,735,436,500 |
한국카본 |
452,333 |
797,251 |
344,918 |
4,748,233,350 |
8,361,480,850 |
3,613,247,500 |
카카오페이 |
645,267 |
702,133 |
56,866 |
42,076,956,300 |
45,666,377,700 |
3,589,421,400 |
대덕전자 |
375,858 |
541,666 |
165,808 |
7,476,230,000 |
10,769,881,450 |
3,293,651,450 |
세방 |
236,023 |
311,739 |
75,716 |
9,631,027,600 |
12,676,170,650 |
3,045,143,050 |
이수화학 |
500,315 |
658,867 |
158,552 |
9,147,231,000 |
12,046,287,100 |
2,899,056,100 |
현대일렉트릭 |
163,255 |
241,959 |
78,704 |
6,010,482,450 |
8,898,547,200 |
2,888,064,750 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
344,555 |
517,568 |
173,013 |
61,618,486,000 |
92,518,726,600 |
30,900,240,600 |
한주라이트메탈 |
55,625,599 |
59,983,887 |
4,358,288 |
312,446,312,905 |
332,393,740,860 |
19,947,427,955 |
티이엠씨 |
6,325,089 |
7,013,305 |
688,216 |
187,598,920,300 |
207,515,066,450 |
19,916,146,150 |
메디톡스 |
96,390 |
181,299 |
84,909 |
12,512,849,700 |
23,331,495,400 |
10,818,645,700 |
윤성에프앤씨 |
614,530 |
828,517 |
213,987 |
29,959,025,700 |
40,383,073,950 |
10,424,048,250 |
에이비엘바이오 |
728,187 |
1,169,507 |
441,320 |
14,674,370,350 |
23,705,836,350 |
9,031,466,000 |
에코프로 |
345,718 |
418,685 |
72,967 |
38,687,602,300 |
46,826,095,400 |
8,138,493,100 |
바이오플러스 |
6,242,415 |
7,259,020 |
1,016,605 |
49,155,510,900 |
57,111,088,930 |
7,955,578,030 |
핑거스토리 |
11,624,249 |
12,277,866 |
653,617 |
135,630,175,050 |
143,173,042,000 |
7,542,866,950 |
알테오젠 |
321,698 |
509,569 |
187,871 |
11,046,458,000 |
17,503,625,150 |
6,457,167,150 |
어반리튬 |
5,491,001 |
5,874,155 |
383,154 |
81,450,710,000 |
87,554,113,850 |
6,103,403,850 |
위메이드 |
690,143 |
835,163 |
145,020 |
25,264,107,250 |
30,610,797,700 |
5,346,690,450 |
소니드 |
10,867,326 |
11,989,681 |
1,122,355 |
49,403,023,965 |
54,643,514,775 |
5,240,490,810 |
성일하이텍 |
156,755 |
209,751 |
52,996 |
15,260,808,800 |
20,411,180,500 |
5,150,371,700 |
글로벌텍스프리 |
562,724 |
1,793,594 |
1,230,870 |
1,812,352,940 |
6,758,432,922 |
4,946,079,982 |
제넥신 |
585,406 |
869,304 |
283,898 |
8,394,782,300 |
12,516,050,600 |
4,121,268,300 |
카카오게임즈 |
432,569 |
517,776 |
85,207 |
19,485,337,050 |
23,306,475,550 |
3,821,138,500 |
현대바이오 |
843,875 |
985,970 |
142,095 |
21,964,065,200 |
25,631,667,200 |
3,667,602,000 |
나노신소재 |
210,931 |
256,033 |
45,102 |
16,630,781,900 |
20,197,825,500 |
3,567,043,600 |
루닛 |
579,977 |
677,610 |
97,633 |
21,493,255,400 |
25,025,571,550 |
3,532,316,150 |
레인보우로보틱스 |
6,193,870 |
6,251,801 |
57,931 |
399,208,099,800 |
402,392,940,800 |
3,184,841,000 |
갤럭시아머니트리 |
44,549,364 |
45,086,634 |
537,270 |
276,632,150,040 |
279,728,672,175 |
3,096,522,135 |
레고켐바이오 |
191,341 |
272,750 |
81,409 |
7,146,481,850 |
10,213,656,950 |
3,067,175,100 |
타이거일렉 |
8,552 |
164,594 |
156,042 |
173,414,500 |
3,234,438,250 |
3,061,023,750 |
네이처셀 |
806,404 |
1,038,985 |
232,581 |
10,542,528,300 |
13,577,942,300 |
3,035,414,000 |
아비코전자 |
1,916,279 |
2,175,344 |
259,065 |
21,603,468,250 |
24,512,899,150 |
2,909,430,900 |
티엘비 |
1,005,060 |
1,150,112 |
145,052 |
17,757,464,050 |
20,371,779,650 |
2,614,315,600 |
천보 |
24,532 |
36,486 |
11,954 |
5,231,520,500 |
7,775,150,700 |
2,543,630,200 |
씨에스베어링 |
2,032,846 |
2,313,067 |
280,221 |
18,584,163,070 |
21,111,331,620 |
2,527,168,550 |
맥스트 |
3,721,685 |
3,887,589 |
165,904 |
56,602,646,950 |
59,122,987,550 |
2,520,340,600 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
5,664,731 |
11,985,564 |
6,320,833 |
347,884,359,336 |
735,458,384,036 |
387,574,024,700 |
SK하이닉스 |
1,386,917 |
2,306,232 |
919,315 |
119,487,597,300 |
199,093,445,700 |
79,605,848,400 |
LG화학 |
103,350 |
157,707 |
54,357 |
63,982,207,000 |
97,561,052,000 |
33,578,845,000 |
삼성전자우 |
505,278 |
1,048,257 |
542,979 |
28,022,334,100 |
58,138,633,300 |
30,116,299,200 |
LG에너지솔루션 |
142,500 |
208,402 |
65,902 |
65,326,159,120 |
95,303,824,120 |
29,977,665,000 |
LG생활건강 |
43,776 |
76,107 |
32,331 |
33,115,550,500 |
57,665,617,500 |
24,550,067,000 |
신한지주 |
1,273,428 |
1,827,775 |
554,347 |
54,453,130,150 |
78,138,347,500 |
23,685,217,350 |
삼성SDI |
126,546 |
159,368 |
32,822 |
77,535,171,000 |
97,653,119,000 |
20,117,948,000 |
S-Oil |
207,556 |
396,543 |
188,987 |
18,137,427,800 |
34,564,380,800 |
16,426,953,000 |
메리츠금융지주 |
295,620 |
564,191 |
268,571 |
14,105,341,350 |
26,936,834,150 |
12,831,492,800 |
OCI |
134,332 |
275,388 |
141,056 |
11,877,482,100 |
24,396,953,700 |
12,519,471,600 |
JB금융지주 |
1,035,652 |
2,199,185 |
1,163,533 |
10,869,645,410 |
23,183,013,750 |
12,313,368,340 |
한화솔루션 |
893,346 |
1,160,972 |
267,626 |
40,692,547,700 |
52,736,968,900 |
12,044,421,200 |
POSCO홀딩스 |
125,886 |
164,626 |
38,740 |
38,219,778,000 |
49,845,198,500 |
11,625,420,500 |
덴티움 |
105,903 |
213,388 |
107,485 |
11,587,856,500 |
23,017,164,000 |
11,429,307,500 |
삼성바이오로직스 |
22,998 |
36,332 |
13,334 |
18,343,568,000 |
28,991,256,000 |
10,647,688,000 |
셀트리온 |
86,485 |
144,695 |
58,210 |
14,099,236,000 |
23,643,659,000 |
9,544,423,000 |
SK이노베이션 |
109,614 |
169,104 |
59,490 |
16,973,933,000 |
26,195,187,000 |
9,221,254,000 |
하나금융지주 |
1,139,480 |
1,309,564 |
170,084 |
57,911,407,830 |
66,537,406,330 |
8,625,998,500 |
삼성물산 |
129,843 |
200,483 |
70,640 |
15,448,382,000 |
23,846,623,000 |
8,398,241,000 |
현대모비스 |
83,403 |
120,248 |
36,845 |
17,390,050,500 |
25,044,906,000 |
7,654,855,500 |
한화에어로스페이스 |
340,060 |
436,681 |
96,621 |
25,791,908,100 |
33,118,778,300 |
7,326,870,200 |
SK |
21,272 |
58,185 |
36,913 |
4,094,068,000 |
11,206,395,000 |
7,112,327,000 |
삼성화재 |
80,618 |
114,037 |
33,419 |
16,758,437,500 |
23,648,732,000 |
6,890,294,500 |
고려아연 |
27,043 |
39,465 |
12,422 |
15,090,540,000 |
21,971,241,000 |
6,880,701,000 |
카카오뱅크 |
766,097 |
987,811 |
221,714 |
20,956,652,550 |
27,002,851,750 |
6,046,199,200 |
휠라홀딩스 |
255,507 |
414,149 |
158,642 |
9,099,821,498 |
14,785,700,348 |
5,685,878,850 |
이마트 |
80,206 |
132,493 |
52,287 |
8,472,230,500 |
13,988,685,500 |
5,516,455,000 |
현대건설 |
393,269 |
538,593 |
145,324 |
14,526,597,700 |
20,031,748,000 |
5,505,150,300 |
현대건설기계 |
52,260 |
150,733 |
98,473 |
2,948,749,000 |
8,445,041,100 |
5,496,292,100 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
237,191 |
565,579 |
328,388 |
18,819,155,600 |
45,118,275,500 |
26,299,119,900 |
JYP Ent. |
276,745 |
477,587 |
200,842 |
18,477,008,600 |
31,837,153,300 |
13,360,144,700 |
SAMG엔터 |
563,534 |
788,878 |
225,344 |
25,939,540,600 |
36,047,901,050 |
10,108,360,450 |
큐브엔터 |
206,233 |
529,145 |
322,912 |
4,409,263,650 |
11,289,087,400 |
6,879,823,750 |
레인보우로보틱스 |
607,850 |
675,974 |
68,124 |
38,955,619,900 |
43,485,517,700 |
4,529,897,800 |
루트로닉 |
334,555 |
520,081 |
185,526 |
7,044,850,200 |
11,012,950,300 |
3,968,100,100 |
에코프로비엠 |
203,364 |
242,121 |
38,757 |
19,959,398,700 |
23,829,708,600 |
3,870,309,900 |
비츠로셀 |
441,221 |
666,229 |
225,008 |
7,477,527,400 |
11,344,926,150 |
3,867,398,750 |
청담글로벌 |
2,218,384 |
2,511,880 |
293,496 |
28,484,641,850 |
32,315,847,050 |
3,831,205,200 |
오스템임플란트 |
192,424 |
212,566 |
20,142 |
29,069,962,200 |
32,390,465,500 |
3,320,503,300 |
진성티이씨 |
131,677 |
402,446 |
270,769 |
1,514,485,250 |
4,642,152,050 |
3,127,666,800 |
서울옥션 |
598,394 |
764,855 |
166,461 |
11,976,183,300 |
15,075,513,150 |
3,099,329,850 |
고영 |
572,071 |
777,025 |
204,954 |
8,970,374,952 |
12,028,958,952 |
3,058,584,000 |
뉴로메카 |
719,274 |
852,997 |
133,723 |
15,606,421,950 |
18,501,370,700 |
2,894,948,750 |
레고켐바이오 |
35,113 |
111,002 |
75,889 |
1,320,100,700 |
4,162,330,550 |
2,842,229,850 |
아프리카TV |
39,173 |
74,080 |
34,907 |
2,984,267,200 |
5,640,397,100 |
2,656,129,900 |
네오위즈 |
105,986 |
167,783 |
61,797 |
4,237,134,750 |
6,700,434,750 |
2,463,300,000 |
바이오플러스 |
628,673 |
912,908 |
284,235 |
4,938,273,040 |
7,203,633,070 |
2,265,360,030 |
HLB |
109,300 |
181,275 |
71,975 |
3,393,351,700 |
5,607,760,400 |
2,214,408,700 |
다우데이타 |
146,082 |
196,549 |
50,467 |
6,007,521,600 |
8,101,167,600 |
2,093,646,000 |
대주전자재료 |
25,099 |
50,804 |
25,705 |
2,009,042,900 |
4,074,660,800 |
2,065,617,900 |
인바디 |
29,183 |
124,723 |
95,540 |
628,592,200 |
2,655,443,900 |
2,026,851,700 |
파라다이스 |
250,367 |
358,688 |
108,321 |
4,486,440,400 |
6,401,465,400 |
1,915,025,000 |
애니플러스 |
371,407 |
789,348 |
417,941 |
1,676,190,315 |
3,566,290,460 |
1,890,100,145 |
제이시스메디칼 |
182,407 |
379,549 |
197,142 |
1,579,014,450 |
3,313,628,040 |
1,734,613,590 |
자이언트스텝 |
321,493 |
401,485 |
79,992 |
6,808,613,850 |
8,485,691,850 |
1,677,078,000 |
셀트리온헬스케어 |
109,030 |
137,823 |
28,793 |
6,309,136,000 |
7,981,662,900 |
1,672,526,900 |
덕산네오룩스 |
76,105 |
124,269 |
48,164 |
2,641,447,250 |
4,299,576,900 |
1,658,129,650 |
HPSP |
27,419 |
55,635 |
28,216 |
1,587,919,700 |
3,220,309,000 |
1,632,389,300 |
로보스타 |
433,697 |
489,125 |
55,428 |
11,846,325,000 |
13,413,061,300 |
1,566,736,300 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK텔레콤 |
2,839 |
14,594 |
11,755 |
133,491,850 |
685,381,950 |
551,890,100 |
포스코케미칼 |
1,027 |
3,227 |
2,200 |
189,590,500 |
598,285,000 |
408,694,500 |
메리츠화재 |
513 |
4,544 |
4,031 |
28,984,100 |
255,333,800 |
226,349,700 |
오리온 |
213 |
2,055 |
1,842 |
26,297,000 |
248,893,500 |
222,596,500 |
신세계 |
20 |
851 |
831 |
4,726,000 |
200,040,000 |
195,314,000 |
KT&G |
268 |
2,115 |
1,847 |
25,212,700 |
200,493,600 |
175,280,900 |
우리금융지주 |
1,453 |
12,877 |
11,424 |
18,399,700 |
162,550,550 |
144,150,850 |
씨에스윈드 |
233 |
2,300 |
2,067 |
16,140,700 |
156,511,400 |
140,370,700 |
카카오 |
1,134 |
3,440 |
2,306 |
69,037,500 |
209,237,300 |
140,199,800 |
풍산 |
0 |
3,588 |
3,588 |
0 |
123,532,350 |
123,532,350 |
NAVER |
636 |
1,216 |
580 |
124,883,500 |
238,918,500 |
114,035,000 |
두산에너빌리티 |
8,283 |
14,681 |
6,398 |
133,796,750 |
237,402,750 |
103,606,000 |
한화솔루션 |
792 |
3,044 |
2,252 |
36,217,000 |
138,750,350 |
102,533,350 |
카카오페이 |
345 |
1,787 |
1,442 |
22,502,300 |
116,144,900 |
93,642,600 |
LG생활건강 |
111 |
236 |
125 |
84,959,000 |
178,145,000 |
93,186,000 |
조광페인트 |
6 |
8,572 |
8,566 |
46,560 |
70,776,040 |
70,729,480 |
한국카본 |
0 |
6,726 |
6,726 |
0 |
70,170,150 |
70,170,150 |
셀트리온 |
94 |
515 |
421 |
15,423,500 |
83,972,500 |
68,549,000 |
현대두산인프라코어 |
2,787 |
11,217 |
8,430 |
20,721,010 |
82,956,450 |
62,235,440 |
이엔플러스 |
3,904 |
16,831 |
12,927 |
18,435,380 |
79,299,005 |
60,863,625 |
SK바이오사이언스 |
250 |
1,044 |
794 |
19,110,100 |
78,469,000 |
59,358,900 |
SK우 |
0 |
346 |
346 |
0 |
59,079,000 |
59,079,000 |
현대모비스 |
8 |
264 |
256 |
1,661,000 |
55,012,500 |
53,351,500 |
TYM |
1,186 |
19,929 |
18,743 |
3,059,910 |
51,914,310 |
48,854,400 |
영풍제지 |
0 |
3,400 |
3,400 |
0 |
48,710,000 |
48,710,000 |
세진중공업 |
810 |
8,224 |
7,414 |
4,894,700 |
49,548,990 |
44,654,290 |
SK케미칼 |
0 |
532 |
532 |
0 |
42,554,500 |
42,554,500 |
삼성엔지니어링 |
67 |
1,644 |
1,577 |
1,613,600 |
39,576,950 |
37,963,350 |
CJ제일제당 |
83 |
194 |
111 |
28,466,000 |
66,216,000 |
37,750,000 |
LG디스플레이 |
211 |
3,051 |
2,840 |
2,796,300 |
40,393,250 |
37,596,950 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
디어유 |
5,215 |
14,480 |
9,265 |
213,111,050 |
576,145,350 |
363,034,300 |
우리기술투자 |
50,060 |
112,596 |
62,536 |
240,359,910 |
573,133,065 |
332,773,155 |
바이오플러스 |
123,953 |
152,731 |
28,778 |
991,330,830 |
1,222,523,330 |
231,192,500 |
케이엘넷 |
602 |
63,067 |
62,465 |
1,691,050 |
169,989,090 |
168,298,040 |
코이즈 |
8,831 |
79,395 |
70,564 |
18,348,395 |
164,955,400 |
146,607,005 |
한주라이트메탈 |
160,240 |
185,480 |
25,240 |
897,114,230 |
1,024,103,925 |
126,989,695 |
뉴로메카 |
17,403 |
22,484 |
5,081 |
374,863,800 |
497,296,050 |
122,432,250 |
셀바스AI |
22,898 |
32,916 |
10,018 |
259,039,050 |
375,262,750 |
116,223,700 |
지엔원에너지 |
6,601 |
33,600 |
26,999 |
27,262,545 |
138,904,185 |
111,641,640 |
티이엠씨 |
12,984 |
16,804 |
3,820 |
386,575,650 |
491,979,600 |
105,403,950 |
엔케이맥스 |
1,444 |
9,427 |
7,983 |
18,088,250 |
118,876,000 |
100,787,750 |
윤성에프앤씨 |
662 |
2,557 |
1,895 |
32,406,150 |
124,739,200 |
92,333,050 |
유틸렉스 |
32 |
15,270 |
15,238 |
192,260 |
90,810,320 |
90,618,060 |
엔피 |
2,619 |
15,082 |
12,463 |
16,132,790 |
92,590,090 |
76,457,300 |
하이드로리튬 |
7,865 |
11,105 |
3,240 |
149,918,450 |
211,560,450 |
61,642,000 |
엘앤에프 |
893 |
1,241 |
348 |
159,895,800 |
221,492,300 |
61,596,500 |
로보티즈 |
3,442 |
5,661 |
2,219 |
91,933,450 |
152,359,900 |
60,426,450 |
케이사인 |
8,605 |
42,674 |
34,069 |
15,325,970 |
75,146,785 |
59,820,815 |
에코프로 |
383 |
916 |
533 |
42,910,200 |
102,538,200 |
59,628,000 |
고영 |
6,687 |
10,334 |
3,647 |
105,000,000 |
159,749,800 |
54,749,800 |
루닛 |
1,683 |
3,188 |
1,505 |
62,298,750 |
116,769,100 |
54,470,350 |
아난티 |
2,684 |
9,954 |
7,270 |
19,515,580 |
72,810,750 |
53,295,170 |
핑거스토리 |
26,288 |
30,562 |
4,274 |
299,833,150 |
351,967,850 |
52,134,700 |
이엠앤아이 |
0 |
8,010 |
8,010 |
0 |
47,477,160 |
47,477,160 |
이지케어텍 |
111 |
1,995 |
1,884 |
2,803,350 |
49,790,500 |
46,987,150 |
신라젠 |
406 |
7,364 |
6,958 |
2,651,180 |
48,083,270 |
45,432,090 |
보성파워텍 |
43,854 |
53,922 |
10,068 |
191,635,265 |
234,967,910 |
43,332,645 |
로보스타 |
22,567 |
24,242 |
1,675 |
607,740,900 |
650,664,700 |
42,923,800 |
나무가 |
994 |
3,793 |
2,799 |
15,431,050 |
58,324,400 |
42,893,350 |
파라다이스 |
2,775 |
5,126 |
2,351 |
49,643,750 |
92,210,050 |
42,566,300 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대건설 |
185,604 |
426,615 |
241,011 |
6,863,470,100 |
15,835,187,600 |
8,971,717,500 |
GS건설 |
213,518 |
364,856 |
151,338 |
4,923,749,650 |
8,498,075,150 |
3,574,325,500 |
KB금융 |
248,950 |
308,661 |
59,711 |
14,279,467,400 |
17,687,521,400 |
3,408,054,000 |
한화솔루션 |
246,142 |
303,338 |
57,196 |
11,181,028,100 |
13,813,193,900 |
2,632,165,800 |
하이브 |
25,282 |
39,116 |
13,834 |
4,722,115,000 |
7,290,814,500 |
2,568,699,500 |
한국항공우주 |
111,858 |
163,817 |
51,959 |
5,210,481,550 |
7,650,318,750 |
2,439,837,200 |
카카오페이 |
63,188 |
97,264 |
34,076 |
4,085,606,000 |
6,353,317,800 |
2,267,711,800 |
대한유화 |
10,508 |
21,891 |
11,383 |
1,862,545,500 |
3,864,931,500 |
2,002,386,000 |
효성티앤씨 |
2,274 |
6,297 |
4,023 |
903,123,500 |
2,507,019,000 |
1,603,895,500 |
한국가스공사 |
51,941 |
98,715 |
46,774 |
1,759,261,100 |
3,349,197,000 |
1,589,935,900 |
바이오노트 |
15,032 |
185,963 |
170,931 |
135,768,600 |
1,665,894,300 |
1,530,125,700 |
에어부산 |
48,051 |
391,243 |
343,192 |
182,563,180 |
1,621,999,000 |
1,439,435,820 |
메리츠화재 |
23,561 |
48,994 |
25,433 |
1,320,971,800 |
2,731,406,500 |
1,410,434,700 |
LG |
54,554 |
70,358 |
15,804 |
4,473,494,300 |
5,786,608,000 |
1,313,113,700 |
엔씨소프트 |
13,593 |
16,438 |
2,845 |
6,321,594,500 |
7,592,012,000 |
1,270,417,500 |
티웨이항공 |
68,064 |
464,597 |
396,533 |
209,802,040 |
1,444,615,920 |
1,234,813,880 |
맥쿼리인프라 |
81,299 |
184,961 |
103,662 |
963,024,950 |
2,196,620,350 |
1,233,595,400 |
한화투자증권 |
81 |
370,490 |
370,409 |
247,405 |
1,120,759,045 |
1,120,511,640 |
메리츠금융지주 |
128,409 |
151,986 |
23,577 |
6,145,367,600 |
7,249,642,750 |
1,104,275,150 |
YG PLUS |
14 |
185,756 |
185,742 |
78,070 |
1,026,352,730 |
1,026,274,660 |
자화전자 |
30,187 |
62,695 |
32,508 |
766,393,850 |
1,624,713,500 |
858,319,650 |
현대미포조선 |
27,509 |
37,699 |
10,190 |
2,092,085,100 |
2,879,382,500 |
787,297,400 |
KCC |
3,930 |
7,027 |
3,097 |
879,263,000 |
1,576,907,000 |
697,644,000 |
솔루엠 |
30,907 |
62,412 |
31,505 |
657,937,000 |
1,318,871,750 |
660,934,750 |
현대차 |
104,452 |
108,265 |
3,813 |
17,084,718,000 |
17,719,533,000 |
634,815,000 |
경동인베스트 |
5,121 |
11,616 |
6,495 |
475,165,700 |
1,087,260,900 |
612,095,200 |
SK이노베이션 |
34,353 |
38,194 |
3,841 |
5,304,123,500 |
5,913,925,000 |
609,801,500 |
메리츠증권 |
348,275 |
418,929 |
70,654 |
2,427,951,540 |
2,922,324,940 |
494,373,400 |
PI첨단소재 |
13,073 |
28,036 |
14,963 |
415,839,050 |
904,085,250 |
488,246,200 |
한국콜마 |
18,550 |
29,372 |
10,822 |
811,996,900 |
1,296,032,150 |
484,035,250 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
12,277 |
105,988 |
93,711 |
1,859,885,800 |
16,174,790,500 |
14,314,904,700 |
에스엠 |
173,581 |
249,952 |
76,371 |
13,786,437,100 |
19,797,963,400 |
6,011,526,300 |
와이지엔터테인먼트 |
96,830 |
206,501 |
109,671 |
5,005,843,750 |
10,705,208,250 |
5,699,364,500 |
에치에프알 |
4,587 |
164,131 |
159,544 |
151,101,850 |
5,398,619,750 |
5,247,517,900 |
오킨스전자 |
1,336 |
251,336 |
250,000 |
23,453,850 |
4,448,448,950 |
4,424,995,100 |
CJ ENM |
23,355 |
42,883 |
19,528 |
2,522,350,700 |
4,637,082,600 |
2,114,731,900 |
휴젤 |
4,591 |
16,498 |
11,907 |
652,098,900 |
2,402,750,700 |
1,750,651,800 |
펄어비스 |
25,607 |
59,750 |
34,143 |
1,125,230,050 |
2,633,843,850 |
1,508,613,800 |
루트로닉 |
11,234 |
79,117 |
67,883 |
242,206,700 |
1,711,736,900 |
1,469,530,200 |
레인보우로보틱스 |
1,448 |
24,168 |
22,720 |
91,215,500 |
1,531,408,700 |
1,440,193,200 |
서울옥션 |
5,417 |
78,926 |
73,509 |
110,756,500 |
1,545,395,800 |
1,434,639,300 |
씨젠 |
44,399 |
94,174 |
49,775 |
1,204,263,000 |
2,560,078,400 |
1,355,815,400 |
희림 |
20,535 |
120,900 |
100,365 |
211,741,300 |
1,259,504,070 |
1,047,762,770 |
골프존 |
7,696 |
14,683 |
6,987 |
1,033,084,900 |
1,967,774,600 |
934,689,700 |
유일로보틱스 |
3,171 |
35,030 |
31,859 |
92,240,300 |
1,017,965,700 |
925,725,400 |
선광 |
4,423 |
10,672 |
6,249 |
615,907,200 |
1,489,945,700 |
874,038,500 |
에이비엘바이오 |
20,254 |
59,914 |
39,660 |
410,907,200 |
1,211,984,350 |
801,077,150 |
콜마비앤에이치 |
46,660 |
72,653 |
25,993 |
1,405,245,900 |
2,196,816,600 |
791,570,700 |
아스플로 |
4,500 |
67,327 |
62,827 |
54,256,250 |
809,010,400 |
754,754,150 |
청담글로벌 |
27,056 |
84,160 |
57,104 |
345,935,200 |
1,093,959,250 |
748,024,050 |
뉴로메카 |
64,754 |
109,800 |
45,046 |
1,409,639,850 |
2,119,212,850 |
709,573,000 |
스튜디오드래곤 |
12,752 |
20,849 |
8,097 |
1,034,541,300 |
1,699,176,300 |
664,635,000 |
우리기술투자 |
27,329 |
169,791 |
142,462 |
123,770,405 |
775,499,430 |
651,729,025 |
큐브엔터 |
8,507 |
38,107 |
29,600 |
178,399,650 |
804,338,250 |
625,938,600 |
원텍 |
38,948 |
161,532 |
122,584 |
181,950,560 |
756,680,785 |
574,730,225 |
에스피지 |
15,434 |
42,513 |
27,079 |
302,417,050 |
836,341,350 |
533,924,300 |
위메이드 |
16,798 |
31,396 |
14,598 |
616,081,050 |
1,146,952,300 |
530,871,250 |
헥토이노베이션 |
2 |
36,902 |
36,900 |
26,650 |
495,717,300 |
495,690,650 |
파라다이스 |
85,699 |
111,307 |
25,608 |
1,526,431,300 |
1,999,482,100 |
473,050,800 |
컴투스 |
7,444 |
14,570 |
7,126 |
475,157,700 |
935,512,800 |
460,355,100 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT |
3,863 |
132,154 |
128,291 |
139,640,000 |
4,767,940,950 |
4,628,300,950 |
LG에너지솔루션 |
5,222 |
15,114 |
9,892 |
2,396,210,500 |
6,981,400,500 |
4,585,190,000 |
대웅제약 |
122 |
22,336 |
22,214 |
18,345,500 |
3,344,477,500 |
3,326,132,000 |
현대건설 |
35,599 |
102,729 |
67,130 |
1,304,680,950 |
3,876,118,150 |
2,571,437,200 |
POSCO홀딩스 |
3,224 |
10,067 |
6,843 |
975,587,000 |
3,079,393,500 |
2,103,806,500 |
삼성전자 |
56,923 |
90,239 |
33,316 |
3,489,800,700 |
5,558,147,900 |
2,068,347,200 |
DB손해보험 |
8,935 |
37,611 |
28,676 |
612,534,900 |
2,595,102,800 |
1,982,567,900 |
팬오션 |
34,712 |
344,178 |
309,466 |
207,482,550 |
2,073,875,820 |
1,866,393,270 |
이마트 |
883 |
18,380 |
17,497 |
93,368,000 |
1,949,371,000 |
1,856,003,000 |
솔루엠 |
1,133 |
85,208 |
84,075 |
23,572,350 |
1,854,439,350 |
1,830,867,000 |
LG전자 |
3,566 |
21,944 |
18,378 |
342,377,900 |
2,114,400,300 |
1,772,022,400 |
현대제철 |
1,774 |
47,312 |
45,538 |
61,345,200 |
1,656,548,700 |
1,595,203,500 |
하이브 |
1,759 |
9,790 |
8,031 |
326,980,000 |
1,833,736,000 |
1,506,756,000 |
포스코인터내셔널 |
18,733 |
70,335 |
51,602 |
451,563,950 |
1,669,517,100 |
1,217,953,150 |
하나금융지주 |
13,264 |
36,402 |
23,138 |
674,809,200 |
1,868,537,300 |
1,193,728,100 |
DL이앤씨 |
2,848 |
33,616 |
30,768 |
108,303,250 |
1,258,589,200 |
1,150,285,950 |
롯데칠성 |
872 |
6,865 |
5,993 |
143,150,000 |
1,137,705,000 |
994,555,000 |
KB금융 |
15,481 |
32,707 |
17,226 |
885,299,500 |
1,870,985,300 |
985,685,800 |
코스맥스 |
6,608 |
18,982 |
12,374 |
517,384,800 |
1,485,294,100 |
967,909,300 |
SK하이닉스 |
18,925 |
28,771 |
9,846 |
1,632,770,700 |
2,499,320,900 |
866,550,200 |
한국금융지주 |
2,136 |
15,592 |
13,456 |
131,592,900 |
961,408,200 |
829,815,300 |
롯데케미칼 |
3,275 |
6,907 |
3,632 |
603,385,500 |
1,293,010,000 |
689,624,500 |
한국가스공사 |
665 |
19,727 |
19,062 |
22,580,050 |
670,261,450 |
647,681,400 |
GS건설 |
7,157 |
34,505 |
27,348 |
168,767,950 |
815,829,600 |
647,061,650 |
KT&G |
724 |
6,632 |
5,908 |
67,949,300 |
626,745,700 |
558,796,400 |
케이씨텍 |
500 |
30,451 |
29,951 |
8,475,000 |
517,266,850 |
508,791,850 |
현대중공업 |
3,689 |
8,360 |
4,671 |
398,035,000 |
906,538,500 |
508,503,500 |
화승엔터프라이즈 |
2,517 |
46,431 |
43,914 |
25,705,900 |
476,428,500 |
450,722,600 |
S-Oil |
10,544 |
15,583 |
5,039 |
917,445,000 |
1,367,742,500 |
450,297,500 |
대우조선해양 |
180 |
21,613 |
21,433 |
3,588,650 |
433,211,550 |
429,622,900 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
1,935 |
46,248 |
44,313 |
209,822,200 |
5,026,544,800 |
4,816,722,600 |
콜마비앤에이치 |
1,670 |
63,740 |
62,070 |
50,974,400 |
1,937,730,150 |
1,886,755,750 |
와이지엔터테인먼트 |
7 |
24,961 |
24,954 |
362,600 |
1,290,894,650 |
1,290,532,050 |
비츠로셀 |
0 |
69,640 |
69,640 |
0 |
1,191,348,100 |
1,191,348,100 |
루트로닉 |
860 |
52,879 |
52,019 |
17,508,450 |
1,124,199,950 |
1,106,691,500 |
고영 |
0 |
68,112 |
68,112 |
0 |
1,082,432,950 |
1,082,432,950 |
에스피지 |
107 |
45,532 |
45,425 |
2,118,600 |
897,739,300 |
895,620,700 |
스튜디오드래곤 |
434 |
11,069 |
10,635 |
34,868,500 |
903,262,100 |
868,393,600 |
아셈스 |
0 |
62,895 |
62,895 |
0 |
765,304,750 |
765,304,750 |
HK이노엔 |
3,142 |
19,085 |
15,943 |
128,554,900 |
769,814,400 |
641,259,500 |
인터로조 |
403 |
20,282 |
19,879 |
12,753,200 |
643,672,150 |
630,918,950 |
바이오플러스 |
0 |
76,372 |
76,372 |
0 |
606,436,350 |
606,436,350 |
더네이쳐홀딩스 |
580 |
20,610 |
20,030 |
17,672,250 |
616,394,750 |
598,722,500 |
청담글로벌 |
0 |
45,106 |
45,106 |
0 |
572,676,600 |
572,676,600 |
레이 |
35 |
22,700 |
22,665 |
823,950 |
573,180,100 |
572,356,150 |
파라다이스 |
431 |
31,672 |
31,241 |
7,620,900 |
568,189,800 |
560,568,900 |
비올 |
0 |
129,697 |
129,697 |
0 |
521,047,150 |
521,047,150 |
파마리서치 |
10 |
5,039 |
5,029 |
752,300 |
383,559,200 |
382,806,900 |
HPSP |
201 |
6,525 |
6,324 |
11,500,500 |
378,008,000 |
366,507,500 |
에이스토리 |
6,444 |
20,280 |
13,836 |
164,780,350 |
525,739,000 |
360,958,650 |
팬엔터테인먼트 |
1,189 |
60,015 |
58,826 |
6,517,860 |
331,082,790 |
324,564,930 |
실리콘투 |
0 |
109,741 |
109,741 |
0 |
314,020,850 |
314,020,850 |
이오테크닉스 |
0 |
4,400 |
4,400 |
0 |
312,205,200 |
312,205,200 |
쿠콘 |
749 |
9,006 |
8,257 |
23,905,950 |
308,935,100 |
285,029,150 |
에스엠 |
25,902 |
30,231 |
4,329 |
2,093,877,600 |
2,363,158,200 |
269,280,600 |
삼강엠앤티 |
31 |
12,576 |
12,545 |
615,150 |
251,379,550 |
250,764,400 |
휴젤 |
471 |
2,154 |
1,683 |
68,832,700 |
316,548,000 |
247,715,300 |
제로투세븐 |
0 |
28,550 |
28,550 |
0 |
231,618,560 |
231,618,560 |
디오 |
0 |
10,029 |
10,029 |
0 |
227,428,550 |
227,428,550 |
JYP Ent. |
6,025 |
9,152 |
3,127 |
399,987,000 |
612,495,000 |
212,508,000 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
7,329 |
146,618 |
139,289 |
705,245,700 |
14,128,888,800 |
13,423,643,100 |
KT |
21,361 |
269,238 |
247,877 |
774,136,700 |
9,719,608,250 |
8,945,471,550 |
삼성전자 |
142,814 |
260,608 |
117,794 |
8,767,879,200 |
16,041,595,800 |
7,273,716,600 |
포스코인터내셔널 |
46,990 |
336,232 |
289,242 |
1,112,652,700 |
7,930,134,000 |
6,817,481,300 |
현대글로비스 |
6,565 |
37,005 |
30,440 |
1,177,583,000 |
6,669,063,500 |
5,491,480,500 |
POSCO홀딩스 |
3,722 |
16,731 |
13,009 |
1,129,052,000 |
5,113,642,500 |
3,984,590,500 |
팬오션 |
117,814 |
684,839 |
567,025 |
707,464,530 |
4,121,510,590 |
3,414,046,060 |
신세계 |
2,148 |
15,816 |
13,668 |
501,354,000 |
3,725,489,500 |
3,224,135,500 |
SK하이닉스 |
62,034 |
98,982 |
36,948 |
5,330,044,700 |
8,520,979,700 |
3,190,935,000 |
현대건설 |
41,389 |
122,591 |
81,202 |
1,526,563,100 |
4,623,344,350 |
3,096,781,250 |
대웅제약 |
1,662 |
20,963 |
19,301 |
249,190,000 |
3,110,160,000 |
2,860,970,000 |
DB손해보험 |
9,450 |
49,949 |
40,499 |
648,154,900 |
3,446,514,600 |
2,798,359,700 |
한국가스공사 |
4,116 |
74,834 |
70,718 |
139,653,200 |
2,542,548,600 |
2,402,895,400 |
한국항공우주 |
28,954 |
78,950 |
49,996 |
1,348,518,150 |
3,723,879,600 |
2,375,361,450 |
KT&G |
5,514 |
27,075 |
21,561 |
518,732,600 |
2,551,116,700 |
2,032,384,100 |
한국금융지주 |
2,806 |
32,756 |
29,950 |
172,491,900 |
2,017,693,800 |
1,845,201,900 |
아모레G |
8,489 |
53,207 |
44,718 |
323,040,650 |
2,081,432,750 |
1,758,392,100 |
현대해상 |
70,636 |
119,548 |
48,912 |
2,268,634,950 |
3,855,065,550 |
1,586,430,600 |
GS건설 |
7,718 |
69,965 |
62,247 |
178,589,200 |
1,637,367,950 |
1,458,778,750 |
코스맥스 |
2,558 |
20,796 |
18,238 |
197,486,400 |
1,632,462,300 |
1,434,975,900 |
삼아알미늄 |
742 |
36,214 |
35,472 |
27,613,400 |
1,356,906,600 |
1,329,293,200 |
PI첨단소재 |
3,703 |
43,028 |
39,325 |
121,116,600 |
1,392,987,450 |
1,271,870,850 |
NH투자증권 |
2,591 |
121,278 |
118,687 |
24,500,260 |
1,146,389,800 |
1,121,889,540 |
F&F |
24,127 |
31,889 |
7,762 |
3,409,125,000 |
4,517,418,500 |
1,108,293,500 |
아모레퍼시픽 |
7,191 |
14,628 |
7,437 |
1,052,791,500 |
2,147,717,000 |
1,094,925,500 |
효성티앤씨 |
2,914 |
5,477 |
2,563 |
1,156,006,000 |
2,193,655,000 |
1,037,649,000 |
코리안리 |
10,254 |
138,112 |
127,858 |
79,816,550 |
1,078,950,900 |
999,134,350 |
솔루엠 |
8,116 |
48,915 |
40,799 |
168,843,750 |
1,038,247,950 |
869,404,200 |
한샘 |
551 |
16,427 |
15,876 |
28,815,100 |
861,287,700 |
832,472,600 |
바이오노트 |
0 |
87,253 |
87,253 |
0 |
789,439,270 |
789,439,270 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
65,129 |
142,616 |
77,487 |
5,194,934,500 |
11,448,658,600 |
6,253,724,100 |
CJ ENM |
13,046 |
48,145 |
35,099 |
1,414,894,200 |
5,234,417,500 |
3,819,523,300 |
HK이노엔 |
24,845 |
116,792 |
91,947 |
1,023,048,950 |
4,764,729,650 |
3,741,680,700 |
청담글로벌 |
77,418 |
247,500 |
170,082 |
980,747,300 |
3,136,852,050 |
2,156,104,750 |
와이지엔터테인먼트 |
18,840 |
56,148 |
37,308 |
973,274,300 |
2,914,137,900 |
1,940,863,600 |
디어유 |
36,104 |
79,047 |
42,943 |
1,434,213,350 |
3,206,373,300 |
1,772,159,950 |
팬엔터테인먼트 |
24,686 |
338,117 |
313,431 |
130,382,925 |
1,829,249,940 |
1,698,867,015 |
콜마비앤에이치 |
5,733 |
55,537 |
49,804 |
172,661,100 |
1,692,660,900 |
1,519,999,800 |
바이오플러스 |
68,968 |
223,178 |
154,210 |
548,804,100 |
1,718,960,590 |
1,170,156,490 |
휴젤 |
2,357 |
10,206 |
7,849 |
342,813,400 |
1,503,853,700 |
1,161,040,300 |
스튜디오드래곤 |
11,419 |
24,888 |
13,469 |
925,224,900 |
2,033,636,300 |
1,108,411,400 |
뉴로메카 |
46,327 |
94,564 |
48,237 |
977,355,100 |
2,009,535,400 |
1,032,180,300 |
파라다이스 |
16,402 |
62,485 |
46,083 |
290,968,900 |
1,119,567,350 |
828,598,450 |
고영 |
2,528 |
55,315 |
52,787 |
40,099,100 |
861,567,450 |
821,468,350 |
엘앤씨바이오 |
1,940 |
37,416 |
35,476 |
43,721,400 |
862,702,750 |
818,981,350 |
티에스이 |
3,197 |
22,672 |
19,475 |
132,880,050 |
946,632,750 |
813,752,700 |
레이언스 |
0 |
59,449 |
59,449 |
0 |
743,270,300 |
743,270,300 |
실리콘투 |
116,708 |
370,379 |
253,671 |
348,305,525 |
1,057,178,395 |
708,872,870 |
아셈스 |
16,999 |
70,814 |
53,815 |
204,589,700 |
854,342,300 |
649,752,600 |
제우스 |
0 |
23,694 |
23,694 |
0 |
627,999,000 |
627,999,000 |
레이 |
54,062 |
78,778 |
24,716 |
1,359,440,450 |
1,976,452,450 |
617,012,000 |
코퍼스코리아 |
76,426 |
243,882 |
167,456 |
270,558,850 |
866,351,140 |
595,792,290 |
디오 |
18,216 |
42,405 |
24,189 |
413,549,550 |
966,970,650 |
553,421,100 |
파마리서치 |
6,859 |
14,084 |
7,225 |
513,875,400 |
1,051,274,900 |
537,399,500 |
JYP Ent. |
23,856 |
31,875 |
8,019 |
1,589,975,300 |
2,126,192,600 |
536,217,300 |
에치에프알 |
9,572 |
25,389 |
15,817 |
313,699,100 |
841,601,200 |
527,902,100 |
큐브엔터 |
42,309 |
67,503 |
25,194 |
913,830,000 |
1,431,887,600 |
518,057,600 |
인바디 |
7,669 |
30,613 |
22,944 |
168,064,450 |
665,834,850 |
497,770,400 |
제로투세븐 |
0 |
59,723 |
59,723 |
0 |
481,446,880 |
481,446,880 |
삼강엠앤티 |
1,806 |
24,217 |
22,411 |
35,828,150 |
486,764,600 |
450,936,450 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
56,191 |
387,694 |
331,503 |
3,441,129,700 |
23,963,217,400 |
20,522,087,700 |
SK하이닉스 |
44,858 |
178,405 |
133,547 |
3,820,367,800 |
15,425,198,200 |
11,604,830,400 |
삼성전기 |
13,034 |
65,096 |
52,062 |
1,935,819,500 |
9,774,386,500 |
7,838,567,000 |
현대글로비스 |
1,497 |
26,373 |
24,876 |
266,835,500 |
4,758,908,500 |
4,492,073,000 |
하나금융지주 |
5,764 |
68,150 |
62,386 |
291,784,100 |
3,466,985,400 |
3,175,201,300 |
아모레퍼시픽 |
212 |
21,575 |
21,363 |
30,888,000 |
3,161,181,500 |
3,130,293,500 |
KT&G |
1,508 |
33,831 |
32,323 |
141,487,400 |
3,179,080,300 |
3,037,592,900 |
신한지주 |
6,519 |
59,788 |
53,269 |
277,682,750 |
2,571,710,950 |
2,294,028,200 |
한국금융지주 |
767 |
35,645 |
34,878 |
46,996,700 |
2,193,605,400 |
2,146,608,700 |
아모레G |
2,039 |
54,849 |
52,810 |
77,207,650 |
2,152,949,000 |
2,075,741,350 |
세방 |
0 |
50,000 |
50,000 |
0 |
1,909,500,000 |
1,909,500,000 |
대웅제약 |
14 |
12,636 |
12,622 |
2,040,500 |
1,874,969,500 |
1,872,929,000 |
F&F |
17,064 |
30,075 |
13,011 |
2,408,808,000 |
4,264,298,500 |
1,855,490,500 |
KT |
13,143 |
62,915 |
49,772 |
474,085,250 |
2,277,274,300 |
1,803,189,050 |
현대건설 |
9,299 |
53,567 |
44,268 |
337,795,300 |
2,025,344,150 |
1,687,548,850 |
우리금융지주 |
5,525 |
130,575 |
125,050 |
69,168,450 |
1,644,312,700 |
1,575,144,250 |
한국전력 |
35,969 |
108,103 |
72,134 |
728,665,300 |
2,197,067,000 |
1,468,401,700 |
DB손해보험 |
786 |
20,466 |
19,680 |
53,607,800 |
1,410,899,700 |
1,357,291,900 |
GS건설 |
23,510 |
76,169 |
52,659 |
537,963,300 |
1,792,954,350 |
1,254,991,050 |
YG PLUS |
0 |
217,630 |
217,630 |
0 |
1,192,290,220 |
1,192,290,220 |
삼성증권 |
190 |
31,972 |
31,782 |
6,655,200 |
1,130,016,150 |
1,123,360,950 |
NH투자증권 |
427 |
115,784 |
115,357 |
4,001,590 |
1,094,552,980 |
1,090,551,390 |
GKL |
26,489 |
74,523 |
48,034 |
523,434,150 |
1,496,874,850 |
973,440,700 |
PI첨단소재 |
66 |
28,008 |
27,942 |
2,076,700 |
907,529,700 |
905,453,000 |
한미글로벌 |
0 |
24,610 |
24,610 |
0 |
807,518,300 |
807,518,300 |
솔루엠 |
10,290 |
47,483 |
37,193 |
224,824,000 |
1,031,056,100 |
806,232,100 |
삼성화재 |
721 |
4,562 |
3,841 |
148,354,000 |
952,781,500 |
804,427,500 |
맥쿼리인프라 |
13,096 |
69,584 |
56,488 |
154,428,000 |
820,688,250 |
666,260,250 |
NAVER |
9,575 |
12,884 |
3,309 |
1,870,038,500 |
2,526,685,000 |
656,646,500 |
한국조선해양 |
2,273 |
10,750 |
8,477 |
171,646,300 |
814,071,900 |
642,425,600 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
HK이노엔 |
24,796 |
126,428 |
101,632 |
1,008,880,800 |
5,172,912,300 |
4,164,031,500 |
파라다이스 |
7,654 |
165,787 |
158,133 |
136,138,500 |
2,971,127,900 |
2,834,989,400 |
뉴로메카 |
23,527 |
136,289 |
112,762 |
510,657,350 |
2,851,568,500 |
2,340,911,150 |
동진쎄미켐 |
10,421 |
82,344 |
71,923 |
322,328,550 |
2,571,835,450 |
2,249,506,900 |
청담글로벌 |
28,210 |
165,659 |
137,449 |
368,932,800 |
2,102,663,650 |
1,733,730,850 |
서울옥션 |
21,857 |
109,740 |
87,883 |
419,329,400 |
2,136,823,250 |
1,717,493,850 |
루트로닉 |
6,609 |
79,241 |
72,632 |
141,388,250 |
1,622,517,000 |
1,481,128,750 |
다우데이타 |
1,715 |
35,342 |
33,627 |
70,235,850 |
1,466,624,000 |
1,396,388,150 |
오에스피 |
709 |
193,864 |
193,155 |
4,902,580 |
1,288,669,590 |
1,283,767,010 |
디어유 |
43,856 |
73,206 |
29,350 |
1,771,579,200 |
2,981,484,500 |
1,209,905,300 |
이녹스첨단소재 |
261 |
35,113 |
34,852 |
7,902,500 |
1,068,934,650 |
1,061,032,150 |
셀트리온헬스케어 |
2,043 |
20,244 |
18,201 |
117,994,600 |
1,175,578,400 |
1,057,583,800 |
피엔티 |
4,578 |
25,303 |
20,725 |
191,883,750 |
1,103,717,650 |
911,833,900 |
모트렉스 |
1,636 |
55,511 |
53,875 |
25,155,550 |
851,398,450 |
826,242,900 |
희림 |
915 |
77,764 |
76,849 |
9,391,800 |
792,550,400 |
783,158,600 |
솔트룩스 |
9,316 |
45,809 |
36,493 |
212,074,350 |
977,157,650 |
765,083,300 |
마인즈랩 |
18,742 |
54,658 |
35,916 |
392,918,600 |
1,137,061,250 |
744,142,650 |
엔켐 |
171 |
13,306 |
13,135 |
9,610,200 |
752,785,300 |
743,175,100 |
갤럭시아머니트리 |
0 |
109,793 |
109,793 |
0 |
733,690,190 |
733,690,190 |
아스플로 |
20,176 |
80,090 |
59,914 |
241,999,200 |
965,523,850 |
723,524,650 |
휴메딕스 |
2,692 |
27,073 |
24,381 |
72,474,100 |
763,262,350 |
690,788,250 |
원텍 |
9,833 |
150,711 |
140,878 |
45,780,600 |
706,277,390 |
660,496,790 |
뉴지랩파마 |
0 |
50,652 |
50,652 |
0 |
635,716,400 |
635,716,400 |
큐브엔터 |
33,973 |
59,808 |
25,835 |
729,123,750 |
1,280,252,050 |
551,128,300 |
티앤엘 |
611 |
14,516 |
13,905 |
24,103,950 |
567,943,850 |
543,839,900 |
이녹스 |
3,000 |
27,166 |
24,166 |
64,390,450 |
587,605,650 |
523,215,200 |
하나마이크론 |
693 |
49,965 |
49,272 |
7,253,400 |
525,936,800 |
518,683,400 |
오픈엣지테크놀로지 |
2,283 |
41,603 |
39,320 |
27,961,700 |
518,036,300 |
490,074,600 |
RFHIC |
6,408 |
27,360 |
20,952 |
150,795,750 |
640,573,900 |
489,778,150 |
스튜디오드래곤 |
14,218 |
19,898 |
5,680 |
1,146,289,800 |
1,629,003,500 |
482,713,700 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자우 |
3 |
44,000 |
43,997 |
166,500 |
2,448,392,000 |
2,448,225,500 |
SK텔레콤 |
692 |
52,000 |
51,308 |
32,472,550 |
2,445,233,850 |
2,412,761,300 |
POSCO홀딩스 |
6 |
6,600 |
6,594 |
1,819,000 |
2,024,924,000 |
2,023,105,000 |
신한지주 |
607 |
46,000 |
45,393 |
25,725,500 |
1,985,746,500 |
1,960,021,000 |
KB금융 |
69 |
34,000 |
33,931 |
3,945,500 |
1,952,952,500 |
1,949,007,000 |
삼성화재 |
1 |
2,650 |
2,649 |
211,000 |
553,178,000 |
552,967,000 |
유한양행 |
0 |
6,090 |
6,090 |
0 |
321,041,000 |
321,041,000 |
기아 |
25 |
2,802 |
2,777 |
1,604,000 |
180,204,000 |
178,600,000 |
씨에스윈드 |
170 |
2,600 |
2,430 |
11,434,100 |
176,999,300 |
165,565,200 |
포스코케미칼 |
0 |
856 |
856 |
0 |
157,742,000 |
157,742,000 |
현대건설 |
48 |
3,435 |
3,387 |
1,789,150 |
129,613,500 |
127,824,350 |
LX세미콘 |
0 |
1,500 |
1,500 |
0 |
115,550,800 |
115,550,800 |
코웨이 |
0 |
2,000 |
2,000 |
0 |
111,594,000 |
111,594,000 |
현대차 |
709 |
1,366 |
657 |
115,918,000 |
223,666,000 |
107,748,000 |
이마트 |
0 |
1,000 |
1,000 |
0 |
105,500,000 |
105,500,000 |
쌍용C&E |
0 |
18,666 |
18,666 |
0 |
105,387,900 |
105,387,900 |
현대제철 |
0 |
2,856 |
2,856 |
0 |
99,966,700 |
99,966,700 |
영원무역 |
0 |
2,000 |
2,000 |
0 |
86,418,000 |
86,418,000 |
한화솔루션 |
690 |
2,435 |
1,745 |
31,724,300 |
111,082,700 |
79,358,400 |
LG전자 |
0 |
815 |
815 |
0 |
78,549,200 |
78,549,200 |
농심 |
3 |
200 |
197 |
1,043,000 |
69,425,000 |
68,382,000 |
고려아연 |
0 |
104 |
104 |
0 |
58,315,000 |
58,315,000 |
대웅제약 |
0 |
340 |
340 |
0 |
52,115,500 |
52,115,500 |
LF |
77 |
3,000 |
2,923 |
1,301,250 |
51,150,000 |
49,848,750 |
코리안리 |
0 |
6,140 |
6,140 |
0 |
48,033,940 |
48,033,940 |
이노션 |
0 |
938 |
938 |
0 |
40,004,200 |
40,004,200 |
호텔신라 |
0 |
459 |
459 |
0 |
37,959,300 |
37,959,300 |
현대건설기계 |
160 |
830 |
670 |
8,845,600 |
46,350,000 |
37,504,400 |
KT&G |
25 |
424 |
399 |
2,345,000 |
39,805,600 |
37,460,600 |
KCC |
0 |
163 |
163 |
0 |
36,939,500 |
36,939,500 |
은행 순매수 상위 27 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
11 |
1,899 |
1,888 |
1,198,700 |
206,510,000 |
205,311,300 |
코세스 |
0 |
8,025 |
8,025 |
0 |
91,726,750 |
91,726,750 |
디지털대성 |
0 |
10,000 |
10,000 |
0 |
68,080,000 |
68,080,000 |
HK이노엔 |
0 |
1,105 |
1,105 |
0 |
44,814,050 |
44,814,050 |
모베이스전자 |
0 |
24,000 |
24,000 |
0 |
34,545,000 |
34,545,000 |
비올 |
0 |
8,345 |
8,345 |
0 |
33,235,015 |
33,235,015 |
원익IPS |
0 |
1,000 |
1,000 |
0 |
28,800,000 |
28,800,000 |
메드팩토 |
0 |
1,000 |
1,000 |
0 |
21,000,000 |
21,000,000 |
HPSP |
0 |
346 |
346 |
0 |
19,950,600 |
19,950,600 |
레고켐바이오 |
0 |
523 |
523 |
0 |
19,593,500 |
19,593,500 |
KH바텍 |
0 |
1,080 |
1,080 |
0 |
16,584,550 |
16,584,550 |
네패스 |
0 |
1,000 |
1,000 |
0 |
16,350,000 |
16,350,000 |
스튜디오드래곤 |
0 |
180 |
180 |
0 |
14,874,400 |
14,874,400 |
큐브엔터 |
0 |
324 |
324 |
0 |
7,005,100 |
7,005,100 |
아프리카TV |
0 |
0 |
0 |
0 |
0 |
0 |
동양이엔피 |
7 |
0 |
-7 |
104,650 |
0 |
-104,650 |
동원개발 |
57 |
0 |
-57 |
191,465 |
0 |
-191,465 |
대원산업 |
58 |
0 |
-58 |
328,710 |
0 |
-328,710 |
나이스정보통신 |
17 |
0 |
-17 |
442,200 |
0 |
-442,200 |
삼목에스폼 |
26 |
0 |
-26 |
442,300 |
0 |
-442,300 |
한주라이트메탈 |
1,400 |
0 |
-1,400 |
5,761,000 |
0 |
-5,761,000 |
고영 |
1,500 |
1,000 |
-500 |
23,850,000 |
15,900,000 |
-7,950,000 |
엘앤에프 |
80 |
0 |
-80 |
14,211,700 |
0 |
-14,211,700 |
태광 |
2,945 |
0 |
-2,945 |
43,863,550 |
0 |
-43,863,550 |
어반리튬 |
6,521 |
0 |
-6,521 |
92,017,500 |
0 |
-92,017,500 |
와이지엔터테인먼트 |
2,500 |
315 |
-2,185 |
130,556,400 |
16,281,300 |
-114,275,100 |
펄어비스 |
3,825 |
0 |
-3,825 |
169,438,700 |
0 |
-169,438,700 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
2,001 |
185,201 |
183,200 |
13,688,100 |
1,273,256,630 |
1,259,568,530 |
현대건설기계 |
12 |
12,013 |
12,001 |
672,000 |
668,715,900 |
668,043,900 |
F&F |
749 |
4,803 |
4,054 |
105,487,500 |
682,834,000 |
577,346,500 |
넷마블 |
0 |
8,500 |
8,500 |
0 |
489,172,900 |
489,172,900 |
KT&G |
127 |
3,006 |
2,879 |
11,910,100 |
282,062,600 |
270,152,500 |
SK하이닉스 |
205 |
2,374 |
2,169 |
17,486,100 |
207,954,200 |
190,468,100 |
효성티앤씨 |
2 |
453 |
451 |
798,000 |
182,780,500 |
181,982,500 |
현대차 |
59 |
1,011 |
952 |
9,667,000 |
164,794,500 |
155,127,500 |
DN오토모티브 |
0 |
2,417 |
2,417 |
0 |
152,929,200 |
152,929,200 |
호텔신라 |
60 |
1,878 |
1,818 |
4,955,300 |
155,056,700 |
150,101,400 |
삼성바이오로직스 |
41 |
184 |
143 |
32,707,000 |
147,109,000 |
114,402,000 |
한국전력 |
0 |
5,000 |
5,000 |
0 |
101,750,000 |
101,750,000 |
한샘 |
0 |
1,520 |
1,520 |
0 |
79,747,600 |
79,747,600 |
기업은행 |
2 |
5,566 |
5,564 |
20,850 |
58,443,100 |
58,422,250 |
현대제철 |
1 |
1,683 |
1,682 |
34,250 |
58,450,500 |
58,416,250 |
메리츠금융지주 |
95 |
1,204 |
1,109 |
4,463,150 |
57,200,000 |
52,736,850 |
한전KPS |
0 |
1,500 |
1,500 |
0 |
50,775,000 |
50,775,000 |
LX하우시스 |
0 |
1,075 |
1,075 |
0 |
39,086,950 |
39,086,950 |
솔루스첨단소재 |
0 |
1,000 |
1,000 |
0 |
36,072,300 |
36,072,300 |
PI첨단소재 |
0 |
1,017 |
1,017 |
0 |
33,066,000 |
33,066,000 |
POSCO홀딩스 |
36 |
136 |
100 |
10,891,500 |
41,089,000 |
30,197,500 |
HD현대 |
221 |
676 |
455 |
13,856,500 |
42,469,800 |
28,613,300 |
현대건설 |
394 |
1,017 |
623 |
14,915,550 |
39,126,300 |
24,210,750 |
현대중공업 |
3 |
219 |
216 |
323,500 |
23,767,500 |
23,444,000 |
한국금융지주 |
0 |
347 |
347 |
0 |
21,381,000 |
21,381,000 |
금호석유 |
1 |
140 |
139 |
147,500 |
20,752,000 |
20,604,500 |
다우기술 |
0 |
736 |
736 |
0 |
16,453,900 |
16,453,900 |
맥쿼리인프라 |
0 |
1,188 |
1,188 |
0 |
14,070,900 |
14,070,900 |
크래프톤 |
0 |
80 |
80 |
0 |
13,760,000 |
13,760,000 |
코리안리 |
0 |
1,663 |
1,663 |
0 |
12,997,430 |
12,997,430 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
18 |
12,866 |
12,848 |
1,945,700 |
1,396,948,600 |
1,395,002,900 |
엘앤에프 |
232 |
3,017 |
2,785 |
41,234,900 |
543,553,000 |
502,318,100 |
아나패스 |
0 |
21,500 |
21,500 |
0 |
406,281,900 |
406,281,900 |
바이오플러스 |
0 |
25,000 |
25,000 |
0 |
187,847,120 |
187,847,120 |
티에스이 |
0 |
3,782 |
3,782 |
0 |
154,926,000 |
154,926,000 |
윤성에프앤씨 |
0 |
2,000 |
2,000 |
0 |
95,112,800 |
95,112,800 |
디오 |
0 |
3,750 |
3,750 |
0 |
85,716,850 |
85,716,850 |
하이로닉 |
0 |
10,000 |
10,000 |
0 |
76,572,790 |
76,572,790 |
비올 |
0 |
15,201 |
15,201 |
0 |
60,529,205 |
60,529,205 |
파마리서치 |
201 |
750 |
549 |
15,391,000 |
54,658,300 |
39,267,300 |
인텍플러스 |
0 |
1,672 |
1,672 |
0 |
27,593,000 |
27,593,000 |
엔에이치스팩24호 |
1,506 |
13,506 |
12,000 |
3,067,950 |
27,676,150 |
24,608,200 |
큐브엔터 |
0 |
1,013 |
1,013 |
0 |
21,731,700 |
21,731,700 |
에치에프알 |
1 |
311 |
310 |
33,600 |
10,015,700 |
9,982,100 |
제이시스메디칼 |
0 |
966 |
966 |
0 |
8,555,770 |
8,555,770 |
쿠콘 |
0 |
198 |
198 |
0 |
6,834,750 |
6,834,750 |
유진테크 |
0 |
265 |
265 |
0 |
6,817,750 |
6,817,750 |
CJ프레시웨이 |
0 |
208 |
208 |
0 |
6,744,900 |
6,744,900 |
삼강엠앤티 |
1 |
211 |
210 |
19,950 |
4,251,200 |
4,231,250 |
피에이치에이 |
0 |
600 |
600 |
0 |
4,119,000 |
4,119,000 |
진성티이씨 |
0 |
250 |
250 |
0 |
2,875,000 |
2,875,000 |
디엔에프 |
0 |
200 |
200 |
0 |
2,830,000 |
2,830,000 |
골프존 |
102 |
125 |
23 |
14,070,500 |
16,636,100 |
2,565,600 |
한양이엔지 |
0 |
150 |
150 |
0 |
2,107,500 |
2,107,500 |
네오위즈 |
0 |
52 |
52 |
0 |
2,038,400 |
2,038,400 |
사람인에이치알 |
0 |
46 |
46 |
0 |
1,326,700 |
1,326,700 |
서울반도체 |
0 |
100 |
100 |
0 |
1,055,000 |
1,055,000 |
ISC |
1 |
24 |
23 |
35,800 |
854,350 |
818,550 |
케이피에프 |
0 |
131 |
131 |
0 |
700,540 |
700,540 |
피엔에이치테크 |
0 |
16 |
16 |
0 |
227,600 |
227,600 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
S-Oil |
42,789 |
189,758 |
146,969 |
3,732,727,800 |
16,615,261,500 |
12,882,533,700 |
삼성전기 |
73,487 |
133,348 |
59,861 |
11,071,535,500 |
20,122,049,000 |
9,050,513,500 |
LG전자 |
153,121 |
242,635 |
89,514 |
14,721,312,500 |
23,303,334,700 |
8,582,022,200 |
아모레퍼시픽 |
22,818 |
73,936 |
51,118 |
3,319,361,000 |
10,820,117,000 |
7,500,756,000 |
HD현대 |
14,570 |
126,329 |
111,759 |
915,082,400 |
7,893,842,600 |
6,978,760,200 |
포스코인터내셔널 |
116,463 |
404,744 |
288,281 |
2,768,967,750 |
9,662,530,250 |
6,893,562,500 |
하이브 |
17,014 |
48,552 |
31,538 |
3,176,780,500 |
9,079,889,000 |
5,903,108,500 |
KT |
116,017 |
269,653 |
153,636 |
4,195,936,400 |
9,736,516,600 |
5,540,580,200 |
제주항공 |
30,159 |
338,763 |
308,604 |
503,231,900 |
5,613,082,100 |
5,109,850,200 |
기아 |
167,373 |
235,130 |
67,757 |
10,750,619,500 |
15,100,914,700 |
4,350,295,200 |
메리츠금융지주 |
94,895 |
184,040 |
89,145 |
4,522,200,400 |
8,781,701,100 |
4,259,500,700 |
두산에너빌리티 |
129,006 |
370,034 |
241,028 |
2,088,596,600 |
5,979,078,250 |
3,890,481,650 |
대웅제약 |
9,000 |
34,364 |
25,364 |
1,354,713,000 |
5,119,961,500 |
3,765,248,500 |
이마트 |
6,423 |
40,358 |
33,935 |
678,822,500 |
4,276,727,000 |
3,597,904,500 |
F&F |
19,889 |
44,097 |
24,208 |
2,810,363,500 |
6,245,344,000 |
3,434,980,500 |
삼천리 |
3 |
6,703 |
6,700 |
1,414,500 |
3,158,993,000 |
3,157,578,500 |
일진머티리얼즈 |
23,647 |
77,024 |
53,377 |
1,395,350,700 |
4,548,003,000 |
3,152,652,300 |
삼성증권 |
8,787 |
95,966 |
87,179 |
310,185,500 |
3,397,764,650 |
3,087,579,150 |
한국전력 |
97,184 |
247,273 |
150,089 |
1,972,561,350 |
5,015,248,900 |
3,042,687,550 |
팬오션 |
245,086 |
747,423 |
502,337 |
1,479,994,270 |
4,461,338,140 |
2,981,343,870 |
LG에너지솔루션 |
58,078 |
63,936 |
5,858 |
26,564,439,000 |
29,429,406,500 |
2,864,967,500 |
롯데케미칼 |
10,876 |
25,692 |
14,816 |
2,004,008,500 |
4,746,099,000 |
2,742,090,500 |
DL이앤씨 |
7,786 |
80,417 |
72,631 |
289,112,300 |
2,997,416,700 |
2,708,304,400 |
하나투어 |
3,723 |
42,835 |
39,112 |
238,787,300 |
2,759,745,300 |
2,520,958,000 |
신세계 |
4,598 |
14,337 |
9,739 |
1,084,754,500 |
3,386,665,000 |
2,301,910,500 |
롯데칠성 |
11,319 |
24,802 |
13,483 |
1,865,458,500 |
4,115,518,500 |
2,250,060,000 |
삼성물산 |
23,532 |
42,350 |
18,818 |
2,795,196,500 |
5,040,833,500 |
2,245,637,000 |
진에어 |
26,481 |
151,115 |
124,634 |
469,480,450 |
2,699,719,050 |
2,230,238,600 |
CJ |
2,099 |
27,449 |
25,350 |
180,477,800 |
2,388,648,100 |
2,208,170,300 |
삼양식품 |
1,330 |
19,170 |
17,840 |
162,213,000 |
2,341,692,000 |
2,179,479,000 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
와이지엔터테인먼트 |
269 |
93,506 |
93,237 |
13,898,800 |
4,866,091,700 |
4,852,192,900 |
고영 |
9,018 |
254,020 |
245,002 |
140,198,100 |
4,006,037,750 |
3,865,839,650 |
티이엠씨 |
0 |
87,546 |
87,546 |
0 |
2,605,011,050 |
2,605,011,050 |
CJ ENM |
4,094 |
26,183 |
22,089 |
444,124,900 |
2,850,668,600 |
2,406,543,700 |
파마리서치 |
4 |
20,039 |
20,035 |
309,600 |
1,491,016,800 |
1,490,707,200 |
HPSP |
0 |
25,577 |
25,577 |
0 |
1,481,941,700 |
1,481,941,700 |
인터로조 |
3,359 |
49,293 |
45,934 |
106,492,150 |
1,566,385,550 |
1,459,893,400 |
네오위즈 |
1,982 |
26,612 |
24,630 |
79,643,550 |
1,074,949,700 |
995,306,150 |
레이 |
0 |
37,772 |
37,772 |
0 |
954,147,150 |
954,147,150 |
더네이쳐홀딩스 |
0 |
31,391 |
31,391 |
0 |
941,026,750 |
941,026,750 |
뉴프렉스 |
0 |
144,682 |
144,682 |
0 |
936,390,760 |
936,390,760 |
비올 |
0 |
214,392 |
214,392 |
0 |
862,058,825 |
862,058,825 |
루트로닉 |
0 |
37,499 |
37,499 |
0 |
780,337,700 |
780,337,700 |
JYP Ent. |
14,794 |
26,147 |
11,353 |
987,025,600 |
1,747,316,900 |
760,291,300 |
에스앤에스텍 |
1 |
25,870 |
25,869 |
28,500 |
737,565,550 |
737,537,050 |
HK이노엔 |
13,430 |
30,607 |
17,177 |
553,062,750 |
1,240,895,700 |
687,832,950 |
큐브엔터 |
4,456 |
34,231 |
29,775 |
96,213,100 |
731,415,200 |
635,202,100 |
이오테크닉스 |
1 |
8,973 |
8,972 |
70,200 |
623,132,000 |
623,061,800 |
카카오게임즈 |
1,194 |
13,824 |
12,630 |
54,078,650 |
623,733,650 |
569,655,000 |
인텔리안테크 |
560 |
8,890 |
8,330 |
38,138,500 |
606,972,000 |
568,833,500 |
파크시스템스 |
747 |
5,802 |
5,055 |
82,534,300 |
641,692,600 |
559,158,300 |
지씨셀 |
91 |
11,860 |
11,769 |
4,270,600 |
559,651,100 |
555,380,500 |
원텍 |
8,648 |
123,431 |
114,783 |
40,706,190 |
580,498,515 |
539,792,325 |
원익IPS |
4,137 |
21,561 |
17,424 |
119,389,900 |
623,181,000 |
503,791,100 |
제이시스메디칼 |
0 |
53,746 |
53,746 |
0 |
475,467,230 |
475,467,230 |
골프존 |
1,607 |
5,157 |
3,550 |
218,754,800 |
692,161,000 |
473,406,200 |
하나머티리얼즈 |
1,369 |
13,538 |
12,169 |
51,001,900 |
502,890,150 |
451,888,250 |
제이브이엠 |
141 |
20,283 |
20,142 |
2,883,750 |
418,407,150 |
415,523,400 |
젬백스 |
4 |
30,000 |
29,996 |
51,800 |
385,808,750 |
385,756,950 |
아스플로 |
0 |
32,000 |
32,000 |
0 |
380,642,350 |
380,642,350 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
239,715 |
491,376 |
251,661 |
23,022,083,700 |
47,262,646,200 |
24,240,562,500 |
KT |
483,886 |
962,052 |
478,166 |
17,432,183,800 |
34,734,285,900 |
17,302,102,100 |
포스코인터내셔널 |
416,815 |
1,020,073 |
603,258 |
9,852,215,400 |
24,188,967,200 |
14,336,751,800 |
현대건설 |
503,117 |
851,163 |
348,046 |
18,450,009,050 |
31,818,712,150 |
13,368,703,100 |
대웅제약 |
13,328 |
94,631 |
81,303 |
2,000,948,500 |
14,096,924,000 |
12,095,975,500 |
S-Oil |
197,386 |
322,533 |
125,147 |
17,243,554,200 |
28,235,133,100 |
10,991,578,900 |
GS건설 |
314,311 |
664,011 |
349,700 |
7,246,268,750 |
15,507,750,650 |
8,261,481,900 |
삼성전기 |
236,312 |
290,495 |
54,183 |
35,468,657,000 |
43,670,324,500 |
8,201,667,500 |
하이브 |
89,211 |
131,656 |
42,445 |
16,654,783,000 |
24,603,853,000 |
7,949,070,000 |
현대글로비스 |
69,540 |
112,406 |
42,866 |
12,451,451,000 |
20,307,145,000 |
7,855,694,000 |
아모레퍼시픽 |
106,651 |
157,407 |
50,756 |
15,598,377,500 |
23,085,038,500 |
7,486,661,000 |
한국가스공사 |
89,339 |
302,138 |
212,799 |
3,027,151,650 |
10,257,459,400 |
7,230,307,750 |
팬오션 |
1,281,804 |
2,451,806 |
1,170,002 |
7,682,948,180 |
14,699,240,500 |
7,016,292,320 |
HD현대 |
50,369 |
161,984 |
111,615 |
3,143,538,600 |
10,124,162,600 |
6,980,624,000 |
F&F |
100,127 |
144,892 |
44,765 |
14,153,600,500 |
20,531,003,000 |
6,377,402,500 |
이마트 |
36,071 |
94,162 |
58,091 |
3,806,826,000 |
9,973,785,500 |
6,166,959,500 |
신세계 |
17,566 |
41,398 |
23,832 |
4,138,635,000 |
9,757,637,500 |
5,619,002,500 |
솔루엠 |
50,496 |
271,203 |
220,707 |
1,076,269,400 |
5,816,585,350 |
4,740,315,950 |
제주항공 |
136,682 |
411,262 |
274,580 |
2,267,474,700 |
6,820,425,250 |
4,552,950,550 |
PI첨단소재 |
17,928 |
152,296 |
134,368 |
574,258,300 |
4,932,637,900 |
4,358,379,600 |
롯데케미칼 |
51,048 |
73,881 |
22,833 |
9,401,003,000 |
13,697,895,000 |
4,296,892,000 |
KB금융 |
558,031 |
630,181 |
72,150 |
32,012,624,800 |
36,128,436,000 |
4,115,811,200 |
DB손해보험 |
134,269 |
192,089 |
57,820 |
9,230,860,700 |
13,250,820,300 |
4,019,959,600 |
한국금융지주 |
97,104 |
158,597 |
61,493 |
5,958,869,100 |
9,763,620,800 |
3,804,751,700 |
CJ |
19,451 |
61,124 |
41,673 |
1,678,700,400 |
5,297,789,000 |
3,619,088,600 |
현대제철 |
216,064 |
317,418 |
101,354 |
7,450,236,650 |
11,025,054,000 |
3,574,817,350 |
롯데칠성 |
17,594 |
38,802 |
21,208 |
2,900,653,000 |
6,433,224,000 |
3,532,571,000 |
YG PLUS |
6,333 |
646,589 |
640,256 |
35,237,300 |
3,530,099,310 |
3,494,862,010 |
코스맥스 |
53,717 |
94,536 |
40,819 |
4,171,971,100 |
7,393,100,000 |
3,221,128,900 |
삼천리 |
2,500 |
8,828 |
6,328 |
1,164,930,500 |
4,149,423,000 |
2,984,492,500 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
62,848 |
200,677 |
137,829 |
6,802,697,500 |
21,794,209,600 |
14,991,512,100 |
와이지엔터테인먼트 |
156,355 |
397,406 |
241,051 |
8,085,463,700 |
20,620,166,150 |
12,534,702,450 |
에스엠 |
474,058 |
596,088 |
122,030 |
37,694,050,300 |
47,166,489,400 |
9,472,439,100 |
HK이노엔 |
89,444 |
319,428 |
229,984 |
3,661,565,050 |
13,012,313,000 |
9,350,747,950 |
오스템임플란트 |
86,720 |
146,142 |
59,422 |
13,142,192,700 |
22,294,121,700 |
9,151,929,000 |
에치에프알 |
70,051 |
232,393 |
162,342 |
2,292,886,400 |
7,647,287,600 |
5,354,401,200 |
고영 |
195,959 |
523,418 |
327,459 |
3,046,743,150 |
8,232,525,350 |
5,185,782,200 |
루트로닉 |
82,030 |
308,213 |
226,183 |
1,772,439,350 |
6,492,300,100 |
4,719,860,750 |
파라다이스 |
121,035 |
374,596 |
253,561 |
2,153,563,250 |
6,718,504,100 |
4,564,940,850 |
오킨스전자 |
1,336 |
251,336 |
250,000 |
23,453,850 |
4,448,448,950 |
4,424,995,100 |
파마리서치 |
19,432 |
63,645 |
44,213 |
1,445,319,400 |
4,750,274,200 |
3,304,954,800 |
청담글로벌 |
282,684 |
542,425 |
259,741 |
3,660,504,350 |
6,906,151,550 |
3,245,647,200 |
뉴로메카 |
183,372 |
340,656 |
157,284 |
3,849,433,100 |
6,980,376,950 |
3,130,943,850 |
휴젤 |
14,001 |
33,699 |
19,698 |
2,021,548,100 |
4,928,504,500 |
2,906,956,400 |
스튜디오드래곤 |
54,265 |
88,885 |
34,620 |
4,395,909,800 |
7,248,517,200 |
2,852,607,400 |
바이오플러스 |
113,865 |
437,458 |
323,593 |
905,878,280 |
3,404,920,570 |
2,499,042,290 |
큐브엔터 |
90,307 |
203,400 |
113,093 |
1,940,532,600 |
4,326,849,150 |
2,386,316,550 |
팬엔터테인먼트 |
174,821 |
605,067 |
430,246 |
934,110,450 |
3,259,903,400 |
2,325,792,950 |
콜마비앤에이치 |
161,911 |
233,431 |
71,520 |
4,889,494,350 |
7,088,446,750 |
2,198,952,400 |
원텍 |
219,056 |
669,801 |
450,745 |
1,023,426,950 |
3,140,158,460 |
2,116,731,510 |
희림 |
21,450 |
222,224 |
200,774 |
221,133,100 |
2,292,566,470 |
2,071,433,370 |
인터로조 |
52,256 |
113,845 |
61,589 |
1,653,661,300 |
3,615,599,950 |
1,961,938,650 |
씨젠 |
45,634 |
112,649 |
67,015 |
1,237,840,400 |
3,063,328,050 |
1,825,487,650 |
비올 |
265,227 |
718,601 |
453,374 |
1,068,574,195 |
2,882,905,745 |
1,814,331,550 |
레이 |
158,174 |
228,951 |
70,777 |
3,960,369,900 |
5,759,667,450 |
1,799,297,550 |
아스플로 |
39,950 |
185,772 |
145,822 |
481,178,100 |
2,232,137,200 |
1,750,959,100 |
서울옥션 |
154,063 |
243,439 |
89,376 |
3,013,870,450 |
4,753,840,000 |
1,739,969,550 |
다우데이타 |
25,116 |
64,927 |
39,811 |
1,030,286,200 |
2,694,216,250 |
1,663,930,050 |
아셈스 |
36,013 |
164,640 |
128,627 |
436,440,200 |
1,998,374,850 |
1,561,934,650 |
갤럭시아머니트리 |
24,193 |
262,846 |
238,653 |
163,658,210 |
1,716,242,710 |
1,552,584,500 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
GKL |
12,830 |
301,845 |
289,015 |
256,026,000 |
6,072,979,000 |
5,816,953,000 |
우리금융지주 |
6,213 |
365,631 |
359,418 |
78,783,900 |
4,640,278,000 |
4,561,494,100 |
LG이노텍 |
5,158 |
21,123 |
15,965 |
1,415,350,000 |
5,814,634,500 |
4,399,284,500 |
현대모비스 |
16 |
20,273 |
20,257 |
3,337,000 |
4,222,238,000 |
4,218,901,000 |
현대엘리베이 |
50 |
100,292 |
100,242 |
1,527,500 |
3,036,317,300 |
3,034,789,800 |
NAVER |
3,982 |
12,897 |
8,915 |
783,128,500 |
2,535,771,500 |
1,752,643,000 |
더존비즈온 |
1,000 |
47,685 |
46,685 |
33,725,000 |
1,607,823,850 |
1,574,098,850 |
메리츠증권 |
65,381 |
248,796 |
183,415 |
456,848,810 |
1,739,875,360 |
1,283,026,550 |
SK하이닉스 |
12,926 |
22,374 |
9,448 |
1,119,669,400 |
1,938,926,700 |
819,257,300 |
카카오뱅크 |
1,154 |
28,466 |
27,312 |
31,582,700 |
787,767,300 |
756,184,600 |
티웨이항공 |
49,781 |
285,176 |
235,395 |
150,544,860 |
896,835,900 |
746,291,040 |
두산에너빌리티 |
17,571 |
63,615 |
46,044 |
284,834,500 |
1,028,572,100 |
743,737,600 |
한국항공우주 |
1,640 |
16,910 |
15,270 |
75,776,550 |
797,176,800 |
721,400,250 |
CJ제일제당 |
364 |
2,430 |
2,066 |
123,492,500 |
828,378,000 |
704,885,500 |
유한양행 |
618 |
12,766 |
12,148 |
32,558,800 |
675,574,300 |
643,015,500 |
제주항공 |
6,480 |
42,915 |
36,435 |
106,932,300 |
714,476,650 |
607,544,350 |
F&F |
1,136 |
4,937 |
3,801 |
160,233,500 |
698,887,000 |
538,653,500 |
크래프톤 |
1,199 |
4,305 |
3,106 |
205,485,500 |
740,298,500 |
534,813,000 |
현대차 |
642 |
3,844 |
3,202 |
104,489,000 |
629,166,000 |
524,677,000 |
아시아나항공 |
14,937 |
43,449 |
28,512 |
233,261,100 |
676,426,850 |
443,165,750 |
삼성엔지니어링 |
3,978 |
21,647 |
17,669 |
95,217,350 |
520,596,500 |
425,379,150 |
SK아이이테크놀로지 |
1,025 |
7,005 |
5,980 |
64,111,600 |
428,939,200 |
364,827,600 |
SK |
30 |
1,904 |
1,874 |
5,723,000 |
366,662,000 |
360,939,000 |
덴티움 |
1,775 |
5,189 |
3,414 |
194,840,000 |
553,455,500 |
358,615,500 |
한화생명 |
6,684 |
124,701 |
118,017 |
19,389,575 |
368,138,195 |
348,748,620 |
오리온 |
1,367 |
4,190 |
2,823 |
165,776,000 |
514,082,000 |
348,306,000 |
대원제약 |
0 |
20,929 |
20,929 |
0 |
341,107,450 |
341,107,450 |
코스맥스 |
1,745 |
6,037 |
4,292 |
135,652,500 |
474,708,500 |
339,056,000 |
KT |
6,239 |
15,202 |
8,963 |
226,232,250 |
547,883,900 |
321,651,650 |
HMM |
2,236 |
16,925 |
14,689 |
47,636,750 |
357,475,300 |
309,838,550 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
8,266 |
65,097 |
56,831 |
1,242,715,100 |
10,142,233,300 |
8,899,518,200 |
티에스이 |
6,072 |
169,512 |
163,440 |
251,595,200 |
7,240,289,050 |
6,988,693,850 |
솔트룩스 |
21,800 |
130,584 |
108,784 |
483,522,200 |
3,051,577,600 |
2,568,055,400 |
셀바스AI |
212,102 |
360,475 |
148,373 |
2,360,353,850 |
4,095,246,700 |
1,734,892,850 |
에스비비테크 |
21,088 |
59,979 |
38,891 |
486,839,800 |
1,397,554,650 |
910,714,850 |
디와이디 |
2,729 |
583,251 |
580,522 |
4,319,150 |
902,838,315 |
898,519,165 |
스튜디오드래곤 |
3,315 |
13,807 |
10,492 |
270,524,300 |
1,113,504,600 |
842,980,300 |
하나마이크론 |
4,200 |
82,447 |
78,247 |
44,350,000 |
877,257,750 |
832,907,750 |
코난테크놀로지 |
9,190 |
25,493 |
16,303 |
438,424,000 |
1,233,437,650 |
795,013,650 |
루트로닉 |
21,823 |
52,222 |
30,399 |
458,661,600 |
1,122,003,500 |
663,341,900 |
알체라 |
2,583 |
60,763 |
58,180 |
30,014,200 |
658,309,000 |
628,294,800 |
래몽래인 |
1,312 |
22,054 |
20,742 |
30,926,850 |
528,343,700 |
497,416,850 |
자이언트스텝 |
9,876 |
32,168 |
22,292 |
209,029,450 |
677,336,250 |
468,306,800 |
나노신소재 |
3,021 |
8,549 |
5,528 |
238,110,200 |
673,780,300 |
435,670,100 |
엘앤에프 |
2,124 |
4,297 |
2,173 |
381,626,500 |
767,715,000 |
386,088,500 |
이엠앤아이 |
20,000 |
82,825 |
62,825 |
121,805,780 |
507,444,250 |
385,638,470 |
콜마비앤에이치 |
11,897 |
22,793 |
10,896 |
359,265,800 |
694,629,800 |
335,364,000 |
청담글로벌 |
36,689 |
61,847 |
25,158 |
472,532,000 |
801,534,900 |
329,002,900 |
카카오게임즈 |
3,223 |
10,315 |
7,092 |
146,192,000 |
461,976,300 |
315,784,300 |
JYP Ent. |
2,723 |
7,473 |
4,750 |
181,685,400 |
496,724,700 |
315,039,300 |
케어젠 |
648 |
2,699 |
2,051 |
90,280,400 |
383,263,700 |
292,983,300 |
애니플러스 |
5,113 |
65,188 |
60,075 |
23,262,485 |
296,279,365 |
273,016,880 |
큐브엔터 |
9,580 |
21,526 |
11,946 |
206,562,100 |
459,673,200 |
253,111,100 |
뉴파워프라즈마 |
0 |
56,654 |
56,654 |
0 |
250,062,315 |
250,062,315 |
비올 |
17,050 |
77,596 |
60,546 |
69,647,280 |
315,993,990 |
246,346,710 |
네오위즈 |
888 |
6,903 |
6,015 |
35,711,850 |
275,853,000 |
240,141,150 |
네패스 |
0 |
14,294 |
14,294 |
0 |
236,741,550 |
236,741,550 |
로보스타 |
15,215 |
23,224 |
8,009 |
426,714,700 |
650,356,750 |
223,642,050 |
파마리서치 |
3,201 |
6,071 |
2,870 |
238,069,300 |
454,313,800 |
216,244,500 |
핑거 |
3,416 |
18,708 |
15,292 |
42,671,400 |
237,149,350 |
194,477,950 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,786,036 |
87,385 |
3,867,490 |
0 |
5,740,911 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
117,844,869,947 |
5,336,354,060 |
218,051,594,020 |
0 |
341,232,818,027 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
1,096,685 |
110,638 |
1,925,639 |
0 |
3,132,962 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
36,109,107,520 |
3,831,521,080 |
49,011,581,889 |
0 |
88,952,210,489 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2380.34 |
0.51 |
11.45 |
0.0 |
0.9 |
2.08 |
코스피 200 |
313.81 |
0.61 |
10.09 |
12.15 |
0.88 |
2.27 |
코스피 50 |
2155.98 |
0.61 |
10.54 |
14.52 |
0.89 |
2.29 |
코스피 200 중소형주 |
1137.24 |
0.21 |
8.21 |
0.0 |
0.79 |
2.06 |
코스피 200 초대형제외 지수 |
230.64 |
0.13 |
10.13 |
0.0 |
0.81 |
2.24 |
코스피200제외 코스피지수 |
2988.03 |
0.38 |
11.33 |
0.0 |
0.66 |
2.09 |
코스피 200 커뮤니케이션서비스 |
1859.47 |
0.53 |
15.83 |
0.0 |
1.27 |
1.74 |
코스피 200 건설 |
256.34 |
-1.03 |
8.1 |
0.0 |
0.71 |
1.86 |
코스피 200 중공업 |
267.82 |
-0.61 |
0.0 |
0.0 |
1.03 |
0.45 |
코스피 200 철강/소재 |
832.95 |
-0.07 |
3.74 |
0.0 |
0.43 |
3.24 |
코스피 200 에너지/화학 |
1535.0 |
0.58 |
7.34 |
0.0 |
0.79 |
2.81 |
코스피 200 정보기술 |
2859.56 |
0.43 |
10.89 |
0.0 |
0.97 |
1.5 |
코스피 200 금융 |
670.29 |
-0.46 |
5.29 |
0.0 |
0.51 |
4.81 |
코스피 200 생활소비재 |
926.93 |
1.41 |
0.0 |
0.0 |
0.72 |
2.03 |
코스피 200 경기소비재 |
1399.78 |
-0.21 |
8.91 |
0.0 |
0.63 |
2.45 |
코스피 200 산업재 |
597.85 |
0.02 |
5.05 |
0.0 |
1.05 |
1.54 |
코스피 200 헬스케어 |
1675.84 |
0.48 |
23.99 |
0.0 |
3.01 |
0.52 |
음식료품 |
3713.57 |
0.8 |
15.85 |
0.0 |
0.86 |
1.48 |
섬유의복 |
403.43 |
0.17 |
11.13 |
0.0 |
1.19 |
1.29 |
종이목재 |
345.66 |
-0.44 |
9.33 |
0.0 |
0.54 |
1.77 |
화학 |
5296.85 |
0.82 |
11.78 |
0.0 |
0.95 |
2.3 |
의약품 |
13567.1 |
0.66 |
41.62 |
0.0 |
3.67 |
0.3 |
비금속광물 |
2651.06 |
-3.06 |
24.5 |
0.0 |
1.54 |
1.96 |
철강금속 |
4606.23 |
0.31 |
4.95 |
0.0 |
0.49 |
3.83 |
기계 |
928.84 |
-0.47 |
19.31 |
0.0 |
1.23 |
1.47 |
전기전자 |
23237.26 |
0.97 |
12.25 |
0.0 |
1.27 |
1.64 |
의료정밀 |
2123.58 |
2.97 |
3.28 |
0.0 |
1.03 |
2.68 |
운수장비 |
1773.49 |
-0.61 |
13.69 |
0.0 |
0.62 |
2.18 |
유통업 |
345.85 |
0.65 |
11.98 |
0.0 |
0.68 |
2.69 |
전기가스업 |
829.61 |
1.28 |
0.0 |
0.0 |
0.34 |
1.38 |
건설업 |
76.9 |
0.1 |
5.66 |
0.0 |
0.46 |
3.05 |
운수창고업 |
1749.72 |
-0.2 |
2.7 |
0.0 |
0.78 |
1.24 |
통신업 |
382.34 |
1.59 |
8.51 |
0.0 |
0.69 |
5.61 |
금융업 |
376.95 |
0.13 |
5.68 |
0.0 |
0.51 |
3.99 |
증권 |
1776.04 |
0.87 |
6.3 |
0.0 |
0.44 |
5.54 |
보험 |
15323.56 |
1.45 |
7.49 |
0.0 |
0.82 |
3.54 |
서비스업 |
1171.02 |
0.23 |
21.71 |
0.0 |
1.55 |
0.74 |
제조업 |
6119.4 |
0.61 |
12.46 |
0.0 |
1.08 |
1.79 |
코스피 대형주 |
2358.86 |
0.54 |
11.51 |
0.0 |
0.95 |
2.07 |
코스피 중형주 |
2694.74 |
0.44 |
10.79 |
0.0 |
0.77 |
2.14 |
코스피 소형주 |
2158.91 |
0.19 |
13.85 |
0.0 |
0.57 |
2.08 |
코스피 200 비중상한 30% |
313.24 |
0.61 |
10.09 |
0.0 |
0.88 |
2.27 |
코스피 200 비중상한 25% |
310.28 |
0.56 |
10.09 |
0.0 |
0.87 |
2.27 |
코스피 200 비중상한 20% |
302.22 |
0.47 |
10.1 |
0.0 |
0.86 |
2.26 |
코스피 200 TOP 10 |
1161.12 |
0.16 |
12.98 |
0.0 |
1.15 |
1.41 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.