- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2425.08 전일대비 25.39 포인트 하락 -1.04%
- 코스닥 : 740.49 전일대비 1.87 포인트 상승 +0.25%
- 코스피 200 : 317.26 전일대비 5.41 포인트 하락 -1.68%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2449.92 |
2457.48 |
2423.37 |
2425.08 |
606,212,087 |
10,148,480,951,192 |
1,918,940,229,483,707 |
KOSPI 대형주 |
2437.14 |
2442.67 |
2401.56 |
2402.44 |
148,568,948 |
7,585,373,590,650 |
1,525,602,688,628,900 |
KOSPI 중형주 |
2710.38 |
2742.8 |
2700.26 |
2742.8 |
70,706,246 |
1,275,108,181,171 |
234,371,565,043,049 |
KOSPI 소형주 |
2211.11 |
2220.31 |
2202.43 |
2218.51 |
359,925,336 |
1,052,625,533,365 |
90,726,161,954,273 |
KOSPI 음식료품 |
3724.31 |
3758.24 |
3709.34 |
3749.78 |
3,533,322 |
73,026,076,662 |
26,284,373,489,686 |
KOSPI 섬유의복 |
412.89 |
423.46 |
412.38 |
420.1 |
6,709,354 |
53,836,475,112 |
9,998,124,165,957 |
KOSPI 종이목재 |
352.97 |
354.04 |
351.29 |
353.84 |
3,713,408 |
11,229,086,616 |
3,036,264,155,682 |
KOSPI 화학 |
5464.95 |
5533.89 |
5439.97 |
5491.61 |
18,028,342 |
845,930,182,522 |
179,995,576,166,305 |
KOSPI 의약품 |
13563.9 |
13611.58 |
13453.15 |
13453.55 |
14,136,847 |
273,613,674,225 |
111,796,782,039,598 |
KOSPI 비금속광물 |
3077.29 |
3130.13 |
3009.76 |
3033.92 |
6,320,585 |
785,085,447,873 |
25,977,207,210,316 |
KOSPI 철강금속 |
4691.59 |
4691.59 |
4604.42 |
4607.42 |
18,463,918 |
283,396,804,718 |
53,604,882,593,373 |
KOSPI 기계 |
955.5 |
961.27 |
945.09 |
955.14 |
24,567,285 |
244,325,031,414 |
34,355,669,918,491 |
KOSPI 전기전자 |
24442.36 |
24502.18 |
23982.18 |
24001.69 |
81,636,606 |
3,513,778,121,804 |
717,929,709,868,694 |
KOSPI 의료정밀 |
2125.82 |
2158.94 |
2108.97 |
2136.59 |
923,751 |
24,891,440,660 |
5,465,540,585,030 |
KOSPI 운수장비 |
1833.59 |
1853.49 |
1824.64 |
1832.42 |
64,908,851 |
964,752,547,775 |
139,851,244,011,337 |
KOSPI 유통업 |
344.3 |
347.1 |
343.31 |
345.13 |
28,809,257 |
293,478,112,105 |
65,664,952,468,930 |
KOSPI 전기가스 |
830.45 |
832.71 |
822.37 |
822.86 |
2,953,887 |
76,585,467,090 |
21,696,283,989,400 |
KOSPI 건설 |
79.59 |
80.89 |
79.15 |
80.05 |
18,976,257 |
161,540,974,485 |
16,184,377,545,035 |
KOSPI 운수창고 |
1759.14 |
1766.04 |
1735.07 |
1737.26 |
16,653,650 |
231,839,288,824 |
41,681,593,068,038 |
KOSPI 통신업 |
375.67 |
378.3 |
373.58 |
373.82 |
6,741,806 |
80,567,764,306 |
24,668,299,926,447 |
KOSPI 금융 |
376.78 |
377.7 |
370.48 |
371.21 |
49,822,192 |
963,146,899,216 |
256,273,900,536,228 |
KOSPI 증권 |
1751.85 |
1756.71 |
1731.84 |
1735.31 |
14,274,792 |
69,556,378,955 |
23,232,691,058,147 |
KOSPI 보험 |
14809.46 |
14947.03 |
14717.39 |
14781.12 |
3,872,058 |
82,393,252,020 |
43,362,916,437,915 |
KOSPI 서비스업 |
1200.22 |
1209.42 |
1191.34 |
1193.37 |
226,489,065 |
1,196,873,196,783 |
164,229,444,462,655 |
KOSPI 제조업 |
6364.97 |
6382.16 |
6292.05 |
6296.89 |
245,438,484 |
7,137,674,120,331 |
1,324,182,937,329,329 |
KOSPI 200 |
322.71 |
323.26 |
317.09 |
317.26 |
190,834,018 |
8,428,009,321,290 |
1,672,497,579,559,727 |
KOSPI 100 |
2434.2 |
2437.23 |
2386.73 |
2387.23 |
144,853,632 |
7,512,883,566,950 |
1,514,612,095,475,270 |
KOSPI 50 |
2229.98 |
2232.43 |
2183.5 |
2183.86 |
73,871,462 |
6,370,316,814,190 |
1,300,841,611,059,150 |
KOSPI200 커뮤니케이션 |
1889.15 |
1906.79 |
1869.98 |
1871.13 |
7,490,875 |
591,903,701,540 |
119,260,416,992,790 |
KOSPI200 건설 |
274.77 |
280.99 |
271.79 |
278.12 |
16,099,451 |
998,139,226,190 |
41,488,268,751,280 |
KOSPI200 중공업 |
274.7 |
282.42 |
273.49 |
281.41 |
57,618,294 |
592,266,867,750 |
50,338,156,925,190 |
KOSPI200 철강 |
848.87 |
850.38 |
837.6 |
839.11 |
2,066,981 |
227,870,535,990 |
46,308,043,822,680 |
KOSPI200 에너지화학 |
1587.05 |
1604.56 |
1576.54 |
1589.0 |
4,895,867 |
589,556,418,610 |
147,579,611,254,750 |
KOSPI200 정보기술 |
2995.54 |
3002.74 |
2934.74 |
2938.75 |
40,107,078 |
2,923,943,263,290 |
556,554,641,811,650 |
KOSPI200 금융 |
670.68 |
673.34 |
652.59 |
654.56 |
24,371,169 |
598,727,899,420 |
155,846,976,371,100 |
KOSPI200 생활소비재 |
919.32 |
925.02 |
913.41 |
916.22 |
5,284,062 |
313,343,339,480 |
94,091,717,089,890 |
KOSPI200 경기소비재 |
1429.36 |
1436.75 |
1416.19 |
1417.52 |
10,357,822 |
551,600,676,215 |
140,447,360,919,985 |
KOSIP200 산업재 |
612.69 |
619.58 |
609.93 |
614.51 |
20,294,729 |
815,313,419,595 |
210,327,715,531,962 |
KOSPI200 헬스케어 |
1680.31 |
1685.23 |
1661.74 |
1662.54 |
2,247,690 |
225,343,973,210 |
112,045,604,853,450 |
KOSPI200 중소형주 |
1139.04 |
1153.99 |
1135.13 |
1153.21 |
45,980,386 |
915,125,754,340 |
158,010,533,718,814 |
KOSDAQ |
735.19 |
740.98 |
732.33 |
740.49 |
957,369,685 |
7,920,987,827,071 |
345,558,866,757,648 |
KOSDAQ 대형주 |
1446.2 |
1458.29 |
1437.9 |
1456.43 |
42,111,275 |
1,425,718,454,572 |
133,918,830,850,380 |
KOSDAQ 중형주 |
675.2 |
679.91 |
673.72 |
679.51 |
199,337,136 |
1,969,348,929,569 |
92,203,362,318,987 |
KOSDAQ ETC Service |
2176.99 |
2200.54 |
2173.03 |
2199.81 |
63,797,225 |
431,392,815,761 |
25,745,418,733,337 |
KOSDAQ IT |
948.87 |
957.66 |
943.62 |
957.32 |
379,934,921 |
3,425,735,493,941 |
115,071,417,464,275 |
KOSDAQ 제조업 |
2434.85 |
2456.7 |
2427.74 |
2450.61 |
321,430,070 |
2,910,041,530,442 |
148,455,393,261,298 |
KSODAQ 건설 |
75.35 |
75.44 |
74.57 |
75.02 |
15,064,272 |
52,004,771,066 |
3,523,483,745,713 |
KOSDAQ 유통 |
435.61 |
437.32 |
432.53 |
434.62 |
107,499,251 |
570,625,169,237 |
21,719,207,773,844 |
KOSDAQ 운송 |
8360.52 |
8448.97 |
8344.04 |
8419.68 |
436,154 |
6,952,124,926 |
1,407,098,775,642 |
KOSDAQ 금융 |
769.34 |
773.64 |
760.99 |
769.63 |
27,650,643 |
165,958,286,097 |
10,312,467,436,956 |
KOSDAQ 오락 |
676.43 |
690.31 |
672.75 |
687.92 |
25,478,118 |
326,889,257,690 |
14,696,869,032,847 |
KOSDAQ 통신방송 |
1141.21 |
1147.92 |
1128.71 |
1147.92 |
7,888,888 |
31,937,434,867 |
5,133,417,017,642 |
KOSDAQ IT H/W |
530.5 |
534.62 |
527.55 |
533.77 |
171,060,984 |
1,151,155,706,413 |
69,260,997,524,181 |
KOSDAQ 음식료/담배 |
7258.92 |
7293.77 |
7219.41 |
7268.25 |
8,970,249 |
52,879,611,089 |
5,442,910,662,549 |
KOSDAQ 섬유/의류 |
106.48 |
107.21 |
106.17 |
106.87 |
1,073,241 |
3,616,038,244 |
1,884,905,467,570 |
KOSDAQ 종이목재 |
12525.73 |
12611.3 |
12397.57 |
12558.96 |
988,030 |
4,229,329,207 |
2,042,805,167,748 |
KOSDAQ 출판 |
4026.83 |
4064.21 |
4004.07 |
4054.72 |
31,253,494 |
115,199,027,906 |
3,271,480,451,995 |
KOSDAQ 화학 |
2721.8 |
2740.58 |
2706.06 |
2736.54 |
33,778,490 |
204,311,007,185 |
19,134,504,159,190 |
KOSDAQ 제약 |
7300.64 |
7366.84 |
7276.84 |
7345.77 |
18,901,164 |
277,588,434,691 |
38,583,965,904,988 |
KOSDAQ 비금속 |
50113.38 |
50453.1 |
49787.44 |
50047.41 |
1,361,521 |
7,635,774,609 |
2,191,412,985,784 |
KOSDAQ 금속 |
2099.07 |
2131.09 |
2093.92 |
2124.01 |
42,633,181 |
345,014,672,981 |
9,111,043,924,880 |
KOSDAQ 기계장비 |
552.59 |
563.04 |
552.03 |
559.56 |
103,163,292 |
1,275,160,321,518 |
22,038,580,073,230 |
KOSDAQ 전기전자 |
1190.5 |
1201.3 |
1181.39 |
1191.47 |
15,605,129 |
250,444,594,642 |
20,209,168,679,330 |
KOSDAQ 의료정밀 |
1814.28 |
1830.0 |
1812.23 |
1829.23 |
20,186,774 |
174,194,520,372 |
16,243,534,213,896 |
KOSDAQ 운송장비/부품 |
5406.49 |
5459.18 |
5368.16 |
5452.93 |
40,260,423 |
176,298,252,445 |
6,379,824,935,290 |
KOSDAQ 기타제조 |
1185.51 |
1198.46 |
1165.88 |
1180.11 |
3,255,082 |
23,469,945,553 |
1,921,256,634,848 |
KOSDAQ 통신서비스 |
779.4 |
782.4 |
768.81 |
778.61 |
6,423,465 |
15,108,955,425 |
1,523,608,816,706 |
KOSDAQ 방송서비스 |
3464.15 |
3495.27 |
3426.36 |
3494.71 |
1,465,423 |
16,828,479,442 |
3,609,808,200,936 |
KOSDAQ 디지털컨텐츠 |
1088.54 |
1101.2 |
1075.27 |
1099.57 |
35,085,177 |
368,485,161,489 |
18,267,578,872,523 |
KOSDAQ SW |
250.37 |
256.16 |
250.04 |
255.33 |
114,671,497 |
1,675,627,940,643 |
18,045,425,978,820 |
KOSDAQ 컴퓨터서비스 |
226.28 |
228.69 |
225.06 |
228.31 |
45,777,420 |
168,732,078,780 |
1,938,305,434,257 |
KOSDAQ 통신장비 |
144.6 |
144.76 |
143.4 |
144.47 |
44,792,338 |
152,095,930,718 |
7,726,727,590,101 |
KOSDAQ 정보기기 |
11.38 |
11.61 |
11.34 |
11.6 |
14,846,290 |
49,009,922,159 |
1,737,398,467,969 |
KOSDAQ 반도체 |
1338.16 |
1353.77 |
1336.89 |
1348.75 |
64,608,576 |
457,991,414,560 |
34,341,604,635,167 |
KOSDAQ IT부품 |
1053.09 |
1065.86 |
1040.42 |
1058.44 |
46,813,780 |
492,058,438,976 |
25,455,266,830,944 |
KOSDAQ 우량기업 |
1486.05 |
1493.65 |
1479.8 |
1492.86 |
137,846,078 |
1,959,830,620,585 |
165,947,145,276,264 |
KOSDAQ 벤처기업 |
1478.47 |
1496.92 |
1474.39 |
1496.92 |
221,886,203 |
1,314,295,554,043 |
45,742,212,447,524 |
KOSDAQ 중견기업 |
1599.81 |
1612.86 |
1589.24 |
1609.86 |
444,257,845 |
2,327,103,559,160 |
81,834,199,930,015 |
KOSDAQ 기술성장 |
4146.28 |
4228.57 |
4144.22 |
4215.15 |
124,936,673 |
2,219,108,929,029 |
38,506,518,646,390 |
KOSDAQ 150 |
1014.11 |
1022.73 |
1008.63 |
1021.6 |
56,860,266 |
1,567,921,955,147 |
156,174,858,208,265 |
KRX 100 |
5029.4 |
5036.61 |
4937.9 |
4939.55 |
151,626,086 |
7,831,474,707,010 |
1,529,152,750,050,880 |
KRX 자동차 |
1675.84 |
1681.87 |
1658.72 |
1660.04 |
7,045,621 |
369,268,152,942 |
101,486,256,925,333 |
KRX 반도체 |
2598.99 |
2623.66 |
2568.27 |
2585.84 |
15,405,970 |
647,030,848,580 |
98,107,710,396,248 |
KRX 헬스케어 |
2611.83 |
2628.03 |
2598.56 |
2610.89 |
28,118,283 |
673,148,814,155 |
165,095,403,281,370 |
KRX 은행 |
715.58 |
718.63 |
691.4 |
693.61 |
17,328,111 |
437,596,029,880 |
94,423,432,689,120 |
KRX 에너지화학 |
3053.75 |
3091.41 |
3032.36 |
3065.45 |
7,467,392 |
708,807,065,440 |
138,490,116,679,800 |
KRX 철강 |
1662.73 |
1663.7 |
1636.55 |
1638.67 |
25,788,185 |
436,395,619,440 |
48,399,439,673,770 |
KRX 방송통신 |
697.52 |
711.87 |
695.82 |
699.05 |
8,380,704 |
128,173,533,186 |
26,285,059,046,342 |
KRX 건설 |
595.84 |
608.26 |
588.63 |
601.09 |
21,690,941 |
1,038,142,965,270 |
46,928,288,879,398 |
KRX 증권 |
625.7 |
626.43 |
616.82 |
618.54 |
14,169,328 |
85,119,315,875 |
23,587,506,263,527 |
KRX 기계장비 |
572.72 |
587.83 |
569.81 |
585.35 |
90,758,064 |
1,249,717,350,435 |
196,829,829,048,432 |
KRX 운송 |
1006.64 |
1009.37 |
991.34 |
992.54 |
14,820,266 |
218,654,184,416 |
41,270,135,467,935 |
KRX 경기소비재 |
1100.7 |
1114.33 |
1098.06 |
1102.41 |
11,403,248 |
421,447,693,335 |
70,673,644,508,740 |
KRX 필수소비재 |
1360.71 |
1371.58 |
1355.16 |
1360.89 |
5,672,768 |
307,787,483,180 |
79,669,416,594,650 |
KRX 미디어&엔터 |
2102.03 |
2121.1 |
2090.35 |
2096.04 |
13,336,158 |
874,123,353,720 |
124,201,919,254,720 |
KRX 정보기술 |
1415.14 |
1415.52 |
1389.57 |
1391.38 |
58,240,915 |
3,341,243,329,052 |
572,713,669,262,480 |
KRX 유틸리티 |
1089.5 |
1098.47 |
1084.07 |
1097.12 |
3,682,841 |
86,085,325,070 |
23,592,260,714,090 |
KRX 300 |
1454.48 |
1456.48 |
1430.75 |
1431.57 |
233,940,045 |
9,506,077,340,908 |
1,685,705,317,459,710 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
155,986,944,262 |
9,806,333,825 |
307,562,092,182 |
-473,355,370,269 |
KOSDAQ |
-55,742,581,230 |
-14,372,496,938 |
-27,074,632,549 |
97,189,710,717 |
KONEX |
-80,073,430 |
2,099,856 |
79,806,374 |
-1,832,800 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
61,787,542,115 |
-17,655,521,534 |
72,605,485,181 |
-7,079,452,073 |
14,447,876,900 |
3,825,575,845 |
4,362,142,793 |
KOSDAQ |
-39,292,497,209 |
806,850,610 |
108,073,262 |
-15,609,777,052 |
2,482,483,567 |
-7,177,846,230 |
2,940,131,822 |
KONEX |
-73,077,305 |
0 |
-1,558,625 |
-5,437,500 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,230,743,293,868 |
1,233,072,214,270 |
2,328,920,402 |
보험 |
106,216,212,763 |
86,778,123,405 |
-19,438,089,358 |
투신 |
470,530,130,620 |
280,696,048,980 |
-189,834,081,640 |
사모 |
508,390,136,187 |
398,005,660,043 |
-110,384,476,144 |
은행 |
13,776,797,504 |
26,746,725,410 |
12,969,927,906 |
기타금융 |
8,334,990,270 |
7,778,759,195 |
-556,231,075 |
연기금 등 |
2,266,651,870,165 |
2,315,156,577,725 |
48,504,707,560 |
기관합계 |
4,604,643,431,377 |
4,348,234,109,028 |
-256,409,322,349 |
기타법인 |
173,551,549,172 |
117,428,139,681 |
-56,123,409,491 |
개인 |
8,111,597,589,247 |
8,881,094,610,840 |
769,497,021,593 |
외국인 |
6,703,015,195,573 |
6,243,330,331,984 |
-459,684,863,589 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
311,055,011,853 |
256,823,324,199 |
-54,231,687,654 |
보험 |
11,733,252,820 |
12,845,656,050 |
1,112,403,230 |
투신 |
111,938,347,571 |
104,203,091,046 |
-7,735,256,525 |
사모 |
128,776,315,787 |
78,667,988,156 |
-50,108,327,631 |
은행 |
2,536,212,405 |
6,059,076,217 |
3,522,863,812 |
기타금융 |
10,962,086,311 |
3,082,309,260 |
-7,879,777,051 |
연기금 등 |
61,596,234,940 |
70,294,361,427 |
8,698,126,487 |
기관합계 |
638,597,461,687 |
531,975,806,355 |
-106,621,655,332 |
기타법인 |
122,936,227,585 |
99,397,784,054 |
-23,538,443,531 |
개인 |
12,845,601,903,830 |
12,907,492,147,146 |
61,890,243,316 |
외국인 |
1,884,575,928,299 |
1,952,156,551,964 |
67,580,623,665 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
186,996,615 |
101,135,640 |
-85,860,975 |
보험 |
0 |
0 |
0 |
투신 |
1,558,625 |
0 |
-1,558,625 |
사모 |
32,211,820 |
0 |
-32,211,820 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
220,767,060 |
101,135,640 |
-119,631,420 |
기타법인 |
75,146,985 |
11,195,502 |
-63,951,483 |
개인 |
2,292,928,911 |
2,478,083,084 |
185,154,173 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
7,365,686 |
12,645,668 |
5,279,982 |
462,221,920,600 |
786,723,408,900 |
324,501,488,300 |
현대로템 |
14,171,924 |
16,983,307 |
2,811,383 |
401,697,992,200 |
478,403,214,000 |
76,705,221,800 |
NAVER |
631,325 |
989,376 |
358,051 |
130,815,114,000 |
205,194,449,000 |
74,379,335,000 |
카카오페이 |
1,028,853 |
1,925,266 |
896,413 |
65,142,419,100 |
122,062,156,500 |
56,919,737,400 |
카카오 |
1,405,584 |
2,313,724 |
908,140 |
88,945,370,100 |
145,786,946,500 |
56,841,576,400 |
현대모비스 |
105,994 |
339,174 |
233,180 |
22,060,768,500 |
70,643,923,000 |
48,583,154,500 |
POSCO홀딩스 |
390,705 |
541,444 |
150,739 |
119,417,080,000 |
165,463,747,000 |
46,046,667,000 |
현대차 |
473,323 |
732,141 |
258,818 |
80,923,439,400 |
124,726,415,200 |
43,802,975,800 |
현대글로비스 |
97,249 |
344,301 |
247,052 |
16,665,038,800 |
58,352,154,800 |
41,687,116,000 |
LG이노텍 |
147,239 |
285,027 |
137,788 |
40,671,093,000 |
78,698,210,000 |
38,027,117,000 |
삼성전기 |
238,142 |
495,240 |
257,098 |
34,471,200,300 |
71,866,154,600 |
37,394,954,300 |
호텔신라 |
249,638 |
668,718 |
419,080 |
20,048,096,400 |
53,711,556,200 |
33,663,459,800 |
씨에스윈드 |
326,583 |
783,217 |
456,634 |
21,246,015,300 |
50,881,068,900 |
29,635,053,600 |
삼성바이오로직스 |
56,450 |
90,535 |
34,085 |
45,917,502,000 |
72,923,932,000 |
27,006,430,000 |
HMM |
2,803,316 |
3,926,898 |
1,123,582 |
62,414,884,900 |
87,656,604,200 |
25,241,719,300 |
셀트리온 |
261,022 |
392,591 |
131,569 |
42,786,441,200 |
64,328,328,500 |
21,541,887,300 |
고려아연 |
16,684 |
53,337 |
36,653 |
9,231,997,000 |
29,376,239,000 |
20,144,242,000 |
카카오뱅크 |
1,576,474 |
2,236,733 |
660,259 |
44,422,684,900 |
62,694,190,550 |
18,271,505,650 |
삼성전자우 |
1,028,850 |
1,353,027 |
324,177 |
58,201,799,500 |
76,234,248,800 |
18,032,449,300 |
SK바이오사이언스 |
245,281 |
478,353 |
233,072 |
19,032,156,000 |
36,929,448,900 |
17,897,292,900 |
SK이노베이션 |
208,638 |
309,541 |
100,903 |
34,337,447,300 |
51,036,341,500 |
16,698,894,200 |
엔씨소프트 |
33,086 |
64,978 |
31,892 |
15,413,722,000 |
30,096,818,000 |
14,683,096,000 |
대한항공 |
768,424 |
1,335,250 |
566,826 |
18,820,652,000 |
32,700,996,400 |
13,880,344,400 |
SK텔레콤 |
360,627 |
648,850 |
288,223 |
17,107,088,600 |
30,656,318,650 |
13,549,230,050 |
제주은행 |
6,174,623 |
6,913,548 |
738,925 |
103,489,831,540 |
115,897,025,960 |
12,407,194,420 |
SK하이닉스 |
1,468,675 |
1,599,101 |
130,426 |
130,919,104,100 |
141,805,864,300 |
10,886,760,200 |
롯데케미칼 |
69,945 |
129,937 |
59,992 |
12,454,505,000 |
23,096,581,400 |
10,642,076,400 |
신한지주 |
529,847 |
751,141 |
221,294 |
22,637,362,300 |
32,171,575,250 |
9,534,212,950 |
포스코케미칼 |
2,919,973 |
2,968,707 |
48,734 |
660,290,552,500 |
669,423,700,000 |
9,133,147,500 |
유한양행 |
87,476 |
259,293 |
171,817 |
4,650,812,100 |
13,735,599,800 |
9,084,787,700 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
1,029,464 |
1,473,013 |
443,549 |
104,735,564,000 |
149,156,324,300 |
44,420,760,300 |
오브젠 |
5,057,798 |
5,479,916 |
422,118 |
251,724,727,900 |
270,711,984,450 |
18,987,256,550 |
안랩 |
1,744,278 |
1,927,260 |
182,982 |
165,741,973,200 |
183,325,231,400 |
17,583,258,200 |
셀트리온헬스케어 |
368,798 |
585,147 |
216,349 |
21,460,586,500 |
33,965,788,300 |
12,505,201,800 |
뉴지랩파마 |
26,327,377 |
27,554,580 |
1,227,203 |
175,510,867,790 |
184,580,173,530 |
9,069,305,740 |
마인즈랩 |
10,629,801 |
10,986,861 |
357,060 |
267,541,554,270 |
276,393,309,320 |
8,851,755,050 |
포스코 ICT |
7,029,353 |
8,221,814 |
1,192,461 |
49,311,460,880 |
57,907,912,610 |
8,596,451,730 |
비에이치 |
425,379 |
797,945 |
372,566 |
8,822,376,500 |
16,607,272,450 |
7,784,895,950 |
카나리아바이오 |
2,330,953 |
2,878,902 |
547,949 |
30,478,531,210 |
37,616,025,220 |
7,137,494,010 |
성일하이텍 |
262,088 |
328,575 |
66,487 |
27,299,315,700 |
34,061,942,200 |
6,762,626,500 |
청담글로벌 |
3,326,295 |
3,771,702 |
445,407 |
42,857,732,530 |
48,669,538,000 |
5,811,805,470 |
솔트룩스 |
4,788,867 |
4,985,590 |
196,723 |
137,650,379,950 |
143,202,992,950 |
5,552,613,000 |
미래반도체 |
18,597,587 |
18,892,944 |
295,357 |
352,144,914,830 |
357,591,604,510 |
5,446,689,680 |
HLB |
394,346 |
564,539 |
170,193 |
12,152,344,050 |
17,363,903,100 |
5,211,559,050 |
셀트리온제약 |
94,772 |
170,314 |
75,542 |
6,171,326,700 |
11,040,676,200 |
4,869,349,500 |
루닛 |
407,840 |
522,849 |
115,009 |
16,527,077,500 |
21,135,924,600 |
4,608,847,100 |
우리기술투자 |
3,436,494 |
4,193,238 |
756,744 |
18,656,576,080 |
22,836,261,920 |
4,179,685,840 |
진성티이씨 |
1,289,858 |
1,609,955 |
320,097 |
16,930,688,600 |
21,091,642,610 |
4,160,954,010 |
기가레인 |
36,162,811 |
37,969,541 |
1,806,730 |
76,075,046,692 |
79,937,971,005 |
3,862,924,313 |
산돌 |
1,960,044 |
2,210,003 |
249,959 |
29,549,480,430 |
33,298,997,250 |
3,749,516,820 |
하이딥 |
62,474,843 |
65,778,251 |
3,303,408 |
68,179,727,223 |
71,768,460,141 |
3,588,732,918 |
에코프로 |
868,631 |
899,360 |
30,729 |
108,124,409,200 |
111,585,917,400 |
3,461,508,200 |
넥스트칩 |
5,770,170 |
6,116,368 |
346,198 |
56,828,133,470 |
60,275,450,740 |
3,447,317,270 |
네오위즈 |
668,436 |
740,410 |
71,974 |
27,684,514,100 |
30,676,321,050 |
2,991,806,950 |
이오플로우 |
938,199 |
1,081,496 |
143,297 |
18,318,735,630 |
21,170,632,630 |
2,851,897,000 |
이랜텍 |
2,427,724 |
2,593,590 |
165,866 |
37,801,341,620 |
40,358,714,230 |
2,557,372,610 |
인텔리안테크 |
86,291 |
123,064 |
36,773 |
6,063,387,600 |
8,615,033,500 |
2,551,645,900 |
씨큐브 |
1,494,989 |
1,826,842 |
331,853 |
10,568,101,980 |
12,960,313,470 |
2,392,211,490 |
위지윅스튜디오 |
458,740 |
576,050 |
117,310 |
8,730,760,850 |
10,991,297,550 |
2,260,536,700 |
에이비엘바이오 |
433,771 |
548,997 |
115,226 |
8,436,110,360 |
10,665,468,800 |
2,229,358,440 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성중공업 |
6,539,983 |
15,025,209 |
8,485,226 |
36,708,981,480 |
84,255,022,950 |
47,546,041,470 |
포스코케미칼 |
969,016 |
1,140,522 |
171,506 |
217,186,743,500 |
258,281,688,000 |
41,094,944,500 |
LG에너지솔루션 |
534,179 |
588,947 |
54,768 |
272,148,578,500 |
299,039,942,000 |
26,891,363,500 |
KB금융 |
1,443,132 |
1,831,977 |
388,845 |
82,010,871,200 |
104,475,911,700 |
22,465,040,500 |
한화에어로스페이스 |
383,519 |
582,978 |
199,459 |
30,109,482,000 |
46,055,474,500 |
15,945,992,500 |
한국항공우주 |
359,483 |
655,766 |
296,283 |
17,272,574,750 |
31,663,312,750 |
14,390,738,000 |
삼성엔지니어링 |
847,828 |
1,353,074 |
505,246 |
21,291,783,300 |
34,101,116,050 |
12,809,332,750 |
이수페타시스 |
1,670,971 |
3,222,258 |
1,551,287 |
12,624,838,370 |
24,094,878,220 |
11,470,039,850 |
SK하이닉스 |
3,663,190 |
3,771,506 |
108,316 |
326,406,979,105 |
337,383,768,105 |
10,976,789,000 |
한화솔루션 |
453,364 |
660,230 |
206,866 |
20,721,084,550 |
30,157,536,200 |
9,436,451,650 |
금양 |
815,688 |
1,177,111 |
361,423 |
21,492,065,900 |
30,778,910,150 |
9,286,844,250 |
KT&G |
724,774 |
822,725 |
97,951 |
67,595,337,600 |
76,873,061,000 |
9,277,723,400 |
현대모비스 |
295,224 |
339,345 |
44,121 |
61,240,264,250 |
70,447,870,250 |
9,207,606,000 |
LG생활건강 |
69,675 |
77,484 |
7,809 |
52,219,003,212 |
58,157,530,212 |
5,938,527,000 |
삼성물산 |
254,346 |
303,720 |
49,374 |
30,227,640,800 |
36,109,548,500 |
5,881,907,700 |
하나금융지주 |
2,026,831 |
2,133,471 |
106,640 |
101,590,205,800 |
107,157,278,850 |
5,567,073,050 |
현대건설기계 |
126,856 |
221,903 |
95,047 |
7,349,829,800 |
12,860,787,100 |
5,510,957,300 |
DGB금융지주 |
499,600 |
1,181,369 |
681,769 |
3,940,482,380 |
9,331,303,650 |
5,390,821,270 |
오리온 |
156,567 |
198,342 |
41,775 |
19,476,997,358 |
24,675,803,758 |
5,198,806,400 |
LG화학 |
308,346 |
315,442 |
7,096 |
211,941,046,000 |
216,869,445,000 |
4,928,399,000 |
DL |
39,841 |
118,960 |
79,119 |
2,433,678,300 |
7,271,111,800 |
4,837,433,500 |
롯데리츠 |
166,153 |
1,409,791 |
1,243,638 |
680,990,495 |
5,508,184,855 |
4,827,194,360 |
코스모화학 |
331,851 |
538,059 |
206,208 |
7,633,791,250 |
12,374,834,100 |
4,741,042,850 |
두산에너빌리티 |
1,511,000 |
1,786,631 |
275,631 |
25,181,762,080 |
29,793,468,510 |
4,611,706,430 |
아모레G |
315,742 |
424,161 |
108,419 |
12,657,699,700 |
17,068,481,950 |
4,410,782,250 |
OCI |
149,072 |
197,973 |
48,901 |
13,437,376,800 |
17,840,874,000 |
4,403,497,200 |
삼성생명 |
349,969 |
411,415 |
61,446 |
24,892,614,300 |
29,284,525,000 |
4,391,910,700 |
LIG넥스원 |
104,231 |
154,354 |
50,123 |
8,379,546,100 |
12,490,218,300 |
4,110,672,200 |
두산퓨얼셀 |
143,501 |
259,906 |
116,405 |
4,753,602,850 |
8,604,288,350 |
3,850,685,500 |
휠라홀딩스 |
172,408 |
271,639 |
99,231 |
6,569,194,700 |
10,360,151,750 |
3,790,957,050 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
JYP Ent. |
148,909 |
289,308 |
140,399 |
10,662,529,100 |
20,753,945,400 |
10,091,416,300 |
오픈엣지테크놀로지 |
1,573,963 |
2,071,832 |
497,869 |
26,242,222,550 |
35,087,893,540 |
8,845,670,990 |
케어젠 |
32,396 |
76,650 |
44,254 |
4,496,388,300 |
10,799,708,600 |
6,303,320,300 |
스튜디오드래곤 |
47,851 |
122,429 |
74,578 |
3,807,270,800 |
9,741,065,300 |
5,933,794,500 |
위메이드 |
466,597 |
590,959 |
124,362 |
17,798,798,200 |
22,867,547,850 |
5,068,749,650 |
삼천당제약 |
116,973 |
220,060 |
103,087 |
5,495,409,100 |
10,381,165,250 |
4,885,756,150 |
로보티즈 |
655,849 |
807,264 |
151,415 |
20,394,695,250 |
25,179,025,950 |
4,784,330,700 |
삼강엠앤티 |
93,579 |
328,612 |
235,033 |
1,908,595,450 |
6,681,535,130 |
4,772,939,680 |
와이지엔터테인먼트 |
107,228 |
196,548 |
89,320 |
5,495,397,100 |
10,111,518,400 |
4,616,121,300 |
파마리서치 |
31,340 |
91,363 |
60,023 |
2,407,207,400 |
6,983,959,600 |
4,576,752,200 |
컴투스 |
35,691 |
104,879 |
69,188 |
2,340,219,800 |
6,886,619,300 |
4,546,399,500 |
골프존 |
22,908 |
53,983 |
31,075 |
3,215,106,800 |
7,540,326,000 |
4,325,219,200 |
피엔티 |
59,587 |
146,165 |
86,578 |
2,635,385,700 |
6,479,041,100 |
3,843,655,400 |
알테오젠 |
291,856 |
388,613 |
96,757 |
10,643,198,450 |
14,213,807,300 |
3,570,608,850 |
원익IPS |
328,618 |
446,114 |
117,496 |
9,981,978,900 |
13,526,574,200 |
3,544,595,300 |
에스비비테크 |
563,659 |
635,472 |
71,813 |
18,512,219,650 |
21,820,177,250 |
3,307,957,600 |
대주전자재료 |
61,198 |
99,093 |
37,895 |
5,244,158,800 |
8,515,670,500 |
3,271,511,700 |
나노신소재 |
58,072 |
95,244 |
37,172 |
4,892,377,200 |
8,021,346,800 |
3,128,969,600 |
에스티큐브 |
496,864 |
735,824 |
238,960 |
6,420,075,360 |
9,518,286,030 |
3,098,210,670 |
에스엠 |
287,238 |
321,593 |
34,355 |
24,554,964,100 |
27,627,874,100 |
3,072,910,000 |
HPSP |
35,200 |
89,074 |
53,874 |
1,994,267,200 |
5,030,130,300 |
3,035,863,100 |
데브시스터즈 |
42,637 |
92,747 |
50,110 |
2,569,242,300 |
5,573,034,100 |
3,003,791,800 |
에스에프에이 |
22,264 |
101,769 |
79,505 |
828,202,100 |
3,780,463,700 |
2,952,261,600 |
유진로봇 |
622,458 |
1,089,018 |
466,560 |
3,862,696,580 |
6,756,699,320 |
2,894,002,740 |
클래시스 |
74,509 |
222,114 |
147,605 |
1,399,957,890 |
4,169,729,290 |
2,769,771,400 |
성일하이텍 |
61,882 |
87,416 |
25,534 |
6,428,454,200 |
9,086,648,400 |
2,658,194,200 |
리노공업 |
68,029 |
83,389 |
15,360 |
11,584,399,900 |
14,187,623,700 |
2,603,223,800 |
심텍 |
118,563 |
204,112 |
85,549 |
3,562,554,850 |
6,130,789,450 |
2,568,234,600 |
에스피지 |
376,977 |
505,559 |
128,582 |
7,346,188,100 |
9,902,585,000 |
2,556,396,900 |
엔켐 |
26,923 |
69,982 |
43,059 |
1,613,413,600 |
4,168,178,100 |
2,554,764,500 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
27,977 |
52,312 |
24,335 |
1,781,265,700 |
3,266,597,600 |
1,485,331,900 |
카카오 |
2,128 |
9,273 |
7,145 |
134,564,300 |
581,281,500 |
446,717,200 |
한국전력 |
1,906 |
23,454 |
21,548 |
38,463,000 |
467,516,720 |
429,053,720 |
현대모비스 |
217 |
2,079 |
1,862 |
45,658,500 |
433,473,000 |
387,814,500 |
현대오토에버 |
95 |
3,595 |
3,500 |
10,439,600 |
378,306,200 |
367,866,600 |
카카오페이 |
1,109 |
5,825 |
4,716 |
69,511,900 |
368,725,400 |
299,213,500 |
POSCO홀딩스 |
1,849 |
2,669 |
820 |
568,789,000 |
814,484,500 |
245,695,500 |
유니켐 |
3 |
189,764 |
189,761 |
3,637 |
228,740,828 |
228,737,191 |
삼성전자우 |
2,323 |
5,792 |
3,469 |
131,766,700 |
325,961,600 |
194,194,900 |
금양 |
13,177 |
20,597 |
7,420 |
346,858,350 |
540,101,950 |
193,243,600 |
삼성SDI |
371 |
629 |
258 |
256,881,000 |
435,259,000 |
178,378,000 |
하이브 |
487 |
1,407 |
920 |
92,641,000 |
269,497,000 |
176,856,000 |
유엔젤 |
34,894 |
70,241 |
35,347 |
162,783,320 |
338,301,435 |
175,518,115 |
고려아연 |
1 |
291 |
290 |
563,000 |
159,924,000 |
159,361,000 |
현대로템 |
17,134 |
22,938 |
5,804 |
493,418,750 |
645,458,250 |
152,039,500 |
LG이노텍 |
185 |
675 |
490 |
51,440,500 |
186,642,000 |
135,201,500 |
CJ제일제당 |
51 |
416 |
365 |
17,631,500 |
144,175,000 |
126,543,500 |
HSD엔진 |
1,941 |
17,611 |
15,670 |
14,551,060 |
134,286,900 |
119,735,840 |
현대글로비스 |
75 |
690 |
615 |
13,202,600 |
117,412,700 |
104,210,100 |
SK스퀘어 |
920 |
3,740 |
2,820 |
34,409,900 |
136,634,950 |
102,225,050 |
삼아알미늄 |
2,968 |
5,293 |
2,325 |
108,408,450 |
199,005,500 |
90,597,050 |
NAVER |
2,289 |
2,707 |
418 |
475,955,000 |
562,737,000 |
86,782,000 |
카카오뱅크 |
2,520 |
5,260 |
2,740 |
71,520,350 |
148,838,200 |
77,317,850 |
한국조선해양 |
429 |
1,398 |
969 |
33,799,300 |
109,850,400 |
76,051,100 |
현대차 |
606 |
1,000 |
394 |
102,715,800 |
169,467,400 |
66,751,600 |
HMM |
5,644 |
8,555 |
2,911 |
126,107,600 |
191,431,200 |
65,323,600 |
SK텔레콤 |
1,185 |
2,492 |
1,307 |
56,207,200 |
117,371,000 |
61,163,800 |
하나투어 |
34 |
983 |
949 |
2,161,800 |
62,304,400 |
60,142,600 |
F&F |
509 |
900 |
391 |
76,919,200 |
133,410,900 |
56,491,700 |
삼성전기 |
1,628 |
1,984 |
356 |
234,109,500 |
287,339,300 |
53,229,800 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SAMG엔터 |
5,351 |
44,478 |
39,127 |
232,401,900 |
1,974,902,000 |
1,742,500,100 |
지엔원에너지 |
5,504 |
78,643 |
73,139 |
24,180,005 |
346,037,530 |
321,857,525 |
뉴지랩파마 |
83,956 |
125,986 |
42,030 |
574,326,440 |
866,547,090 |
292,220,650 |
루닛 |
2,754 |
7,071 |
4,317 |
112,031,300 |
286,143,350 |
174,112,050 |
에코프로비엠 |
2,218 |
3,870 |
1,652 |
225,861,400 |
393,287,800 |
167,426,400 |
윤성에프앤씨 |
1,620 |
5,034 |
3,414 |
76,365,150 |
238,221,450 |
161,856,300 |
제노코 |
724 |
7,542 |
6,818 |
16,363,600 |
168,196,000 |
151,832,400 |
레고켐바이오 |
258 |
3,876 |
3,618 |
9,506,100 |
142,961,900 |
133,455,800 |
오브젠 |
13,957 |
16,649 |
2,692 |
704,572,100 |
835,500,400 |
130,928,300 |
로보스타 |
19,441 |
22,901 |
3,460 |
641,055,850 |
758,707,500 |
117,651,650 |
이노룰스 |
17,040 |
23,340 |
6,300 |
282,393,430 |
399,921,040 |
117,527,610 |
티쓰리 |
101 |
65,308 |
65,207 |
185,416 |
117,584,031 |
117,398,615 |
휴비츠 |
100 |
9,709 |
9,609 |
1,140,000 |
110,858,600 |
109,718,600 |
뉴로메카 |
11,247 |
15,979 |
4,732 |
263,147,350 |
371,331,900 |
108,184,550 |
한일사료 |
39,100 |
59,692 |
20,592 |
195,517,120 |
298,042,895 |
102,525,775 |
로보티즈 |
14,977 |
18,060 |
3,083 |
476,427,150 |
571,102,350 |
94,675,200 |
에브리봇 |
7,383 |
12,603 |
5,220 |
135,022,810 |
224,274,410 |
89,251,600 |
선바이오 |
253 |
8,874 |
8,621 |
2,575,600 |
90,776,960 |
88,201,360 |
시노펙스 |
932 |
31,427 |
30,495 |
2,675,055 |
90,165,325 |
87,490,270 |
에코프로 |
869 |
1,578 |
709 |
109,193,200 |
194,232,900 |
85,039,700 |
신화인터텍 |
440 |
26,733 |
26,293 |
1,381,120 |
83,025,380 |
81,644,260 |
솔트룩스 |
10,939 |
13,741 |
2,802 |
314,984,250 |
396,105,100 |
81,120,850 |
서울옥션 |
2,153 |
5,496 |
3,343 |
51,250,750 |
131,992,950 |
80,742,200 |
안랩 |
3,543 |
4,379 |
836 |
340,282,700 |
419,260,200 |
78,977,500 |
코난테크놀로지 |
3,468 |
4,289 |
821 |
321,687,100 |
397,992,600 |
76,305,500 |
카나리아바이오 |
1,345 |
7,126 |
5,781 |
17,110,080 |
92,701,190 |
75,591,110 |
넥스트칩 |
11,870 |
19,489 |
7,619 |
116,647,140 |
191,573,300 |
74,926,160 |
에스피지 |
5,084 |
8,883 |
3,799 |
99,451,820 |
170,993,060 |
71,541,240 |
옵티코어 |
12,915 |
34,519 |
21,604 |
40,406,455 |
109,297,040 |
68,890,585 |
휴마시스 |
5,500 |
9,598 |
4,098 |
89,548,750 |
155,351,890 |
65,803,140 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
2,680,529 |
4,522,173 |
1,841,644 |
168,618,388,700 |
281,346,522,900 |
112,728,134,200 |
삼성SDI |
43,404 |
62,330 |
18,926 |
29,913,390,000 |
43,122,821,000 |
13,209,431,000 |
신한지주 |
302,580 |
584,759 |
282,179 |
13,030,188,400 |
24,942,304,600 |
11,912,116,200 |
하나금융지주 |
168,898 |
352,515 |
183,617 |
8,565,525,750 |
17,678,975,250 |
9,113,449,500 |
SK하이닉스 |
667,665 |
755,148 |
87,483 |
59,799,989,500 |
66,970,673,700 |
7,170,684,200 |
KT |
159,449 |
349,329 |
189,880 |
5,615,285,400 |
12,291,738,600 |
6,676,453,200 |
LG전자 |
89,832 |
148,708 |
58,876 |
8,969,237,300 |
14,967,258,400 |
5,998,021,100 |
호텔신라 |
58,490 |
110,432 |
51,942 |
4,680,980,200 |
8,894,481,100 |
4,213,500,900 |
POSCO홀딩스 |
61,083 |
74,013 |
12,930 |
18,656,462,000 |
22,506,678,000 |
3,850,216,000 |
삼성엔지니어링 |
149,395 |
286,722 |
137,327 |
3,708,373,500 |
7,269,076,150 |
3,560,702,650 |
F&F |
15,518 |
36,718 |
21,200 |
2,321,659,400 |
5,523,834,400 |
3,202,175,000 |
메리츠금융지주 |
63,930 |
133,339 |
69,409 |
2,737,336,350 |
5,739,443,600 |
3,002,107,250 |
하이브 |
29,061 |
44,576 |
15,515 |
5,533,898,200 |
8,522,976,000 |
2,989,077,800 |
KT&G |
48,420 |
77,518 |
29,098 |
4,539,484,100 |
7,243,174,400 |
2,703,690,300 |
롯데케미칼 |
26,530 |
39,804 |
13,274 |
4,723,417,600 |
7,063,719,900 |
2,340,302,300 |
LIG넥스원 |
27,988 |
49,937 |
21,949 |
2,243,838,700 |
4,036,361,500 |
1,792,522,800 |
GS건설 |
109,114 |
185,082 |
75,968 |
2,545,355,350 |
4,330,198,150 |
1,784,842,800 |
카카오 |
261,093 |
287,862 |
26,769 |
16,470,106,800 |
18,087,563,000 |
1,617,456,200 |
현대제철 |
147,162 |
189,878 |
42,716 |
5,150,160,050 |
6,603,499,600 |
1,453,339,550 |
현대건설 |
206,279 |
237,837 |
31,558 |
7,949,681,400 |
9,160,816,050 |
1,211,134,650 |
신세계 |
7,108 |
12,097 |
4,989 |
1,651,211,500 |
2,813,831,000 |
1,162,619,500 |
우리금융지주 |
436,231 |
527,609 |
91,378 |
5,777,590,580 |
6,922,321,670 |
1,144,731,090 |
두산 |
5,273 |
17,394 |
12,121 |
490,006,200 |
1,624,968,600 |
1,134,962,400 |
LG |
48,066 |
61,570 |
13,504 |
4,008,085,000 |
5,130,864,700 |
1,122,779,700 |
풍산 |
8,150 |
38,800 |
30,650 |
291,867,550 |
1,391,327,050 |
1,099,459,500 |
두산에너빌리티 |
378,718 |
443,794 |
65,076 |
6,310,096,040 |
7,396,499,670 |
1,086,403,630 |
이마트 |
15,709 |
25,721 |
10,012 |
1,670,720,400 |
2,713,351,300 |
1,042,630,900 |
현대해상 |
54,534 |
87,936 |
33,402 |
1,695,531,250 |
2,726,113,650 |
1,030,582,400 |
한화시스템 |
124,713 |
200,196 |
75,483 |
1,631,025,190 |
2,630,680,610 |
999,655,420 |
SKC |
29,788 |
40,179 |
10,391 |
2,869,476,600 |
3,856,428,100 |
986,951,500 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
4,483 |
179,019 |
174,536 |
836,045,600 |
33,361,162,800 |
32,525,117,200 |
루닛 |
1,785 |
103,765 |
101,980 |
71,627,900 |
3,838,297,300 |
3,766,669,400 |
와이지엔터테인먼트 |
66,497 |
102,630 |
36,133 |
3,411,075,400 |
5,272,632,200 |
1,861,556,800 |
동진쎄미켐 |
128,627 |
182,846 |
54,219 |
4,186,889,150 |
6,019,138,150 |
1,832,249,000 |
덕우전자 |
7 |
228,376 |
228,369 |
56,230 |
1,813,879,140 |
1,813,822,910 |
가온칩스 |
1,252 |
73,974 |
72,722 |
25,004,090 |
1,478,157,740 |
1,453,153,650 |
다믈멀티미디어 |
0 |
119,000 |
119,000 |
0 |
900,803,480 |
900,803,480 |
씨젠 |
55,313 |
87,581 |
32,268 |
1,503,097,950 |
2,384,728,850 |
881,630,900 |
성일하이텍 |
34,962 |
42,445 |
7,483 |
3,619,145,000 |
4,429,580,700 |
810,435,700 |
휴젤 |
8,405 |
12,907 |
4,502 |
1,194,883,700 |
1,843,500,500 |
648,616,800 |
이랜텍 |
20,630 |
53,288 |
32,658 |
317,828,520 |
826,992,500 |
509,163,980 |
유니테스트 |
34,919 |
74,552 |
39,633 |
433,794,390 |
930,301,660 |
496,507,270 |
소니드 |
1,463 |
103,588 |
102,125 |
6,298,215 |
424,523,445 |
418,225,230 |
바이브컴퍼니 |
21,547 |
33,674 |
12,127 |
825,732,150 |
1,215,309,350 |
389,577,200 |
로보스타 |
16,490 |
28,071 |
11,581 |
545,898,950 |
934,838,950 |
388,940,000 |
오브젠 |
32,733 |
38,362 |
5,629 |
1,499,704,950 |
1,864,670,550 |
364,965,600 |
레이 |
8,261 |
23,107 |
14,846 |
196,963,500 |
554,491,850 |
357,528,350 |
미래나노텍 |
27,105 |
48,714 |
21,609 |
464,869,370 |
821,613,380 |
356,744,010 |
파인엠텍 |
10 |
45,621 |
45,611 |
77,000 |
356,266,980 |
356,189,980 |
루트로닉 |
3,204 |
18,281 |
15,077 |
71,551,450 |
418,537,900 |
346,986,450 |
진성티이씨 |
73,005 |
98,357 |
25,352 |
956,131,100 |
1,293,608,220 |
337,477,120 |
DSC인베스트먼트 |
5,520 |
81,669 |
76,149 |
24,243,900 |
360,778,495 |
336,534,595 |
레인보우로보틱스 |
6,904 |
10,952 |
4,048 |
561,796,100 |
893,034,100 |
331,238,000 |
갤럭시아머니트리 |
23 |
43,076 |
43,053 |
186,530 |
331,273,490 |
331,086,960 |
한양디지텍 |
1 |
23,709 |
23,708 |
13,090 |
312,842,190 |
312,829,100 |
뉴지랩파마 |
1,232,919 |
1,281,297 |
48,378 |
8,006,564,270 |
8,310,140,380 |
303,576,110 |
셀바스AI |
112 |
20,520 |
20,408 |
1,678,940 |
301,638,390 |
299,959,450 |
인터로조 |
1,568 |
10,193 |
8,625 |
46,107,150 |
307,550,750 |
261,443,600 |
에스티아이 |
25 |
20,007 |
19,982 |
319,180 |
261,395,020 |
261,075,840 |
콜마비앤에이치 |
35,544 |
44,431 |
8,887 |
1,055,197,100 |
1,313,055,150 |
257,858,050 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
1,573 |
32,205 |
30,632 |
801,409,000 |
16,246,796,500 |
15,445,387,500 |
삼성SDI |
889 |
8,915 |
8,026 |
609,360,000 |
6,200,050,000 |
5,590,690,000 |
LG전자 |
6,591 |
52,825 |
46,234 |
664,715,100 |
5,321,855,200 |
4,657,140,100 |
삼성중공업 |
71,033 |
446,517 |
375,484 |
393,147,810 |
2,517,183,390 |
2,124,035,580 |
현대차2우B |
4,720 |
21,816 |
17,096 |
415,494,900 |
1,916,339,200 |
1,500,844,300 |
한국카본 |
185 |
128,440 |
128,255 |
2,173,430 |
1,502,153,390 |
1,499,979,960 |
현대오토에버 |
130 |
13,022 |
12,892 |
13,817,600 |
1,469,445,300 |
1,455,627,700 |
포스코케미칼 |
7,465 |
13,909 |
6,444 |
1,663,529,000 |
3,065,724,000 |
1,402,195,000 |
호텔신라 |
3,990 |
20,419 |
16,429 |
319,109,400 |
1,630,413,700 |
1,311,304,300 |
맥쿼리인프라 |
0 |
92,000 |
92,000 |
0 |
1,093,090,430 |
1,093,090,430 |
효성티앤씨 |
121 |
2,095 |
1,974 |
47,789,000 |
847,127,000 |
799,338,000 |
한화에어로스페이스 |
2,842 |
12,608 |
9,766 |
220,792,400 |
1,001,619,600 |
780,827,200 |
LG화학 |
1,918 |
2,998 |
1,080 |
1,322,502,000 |
2,066,893,000 |
744,391,000 |
현대두산인프라코어 |
951 |
97,996 |
97,045 |
7,234,150 |
751,028,810 |
743,794,660 |
한국항공우주 |
3,216 |
17,069 |
13,853 |
155,354,900 |
827,922,400 |
672,567,500 |
효성중공업 |
233 |
9,302 |
9,069 |
16,309,400 |
661,824,900 |
645,515,500 |
코웨이 |
148 |
10,539 |
10,391 |
8,268,700 |
591,540,100 |
583,271,400 |
현대일렉트릭 |
407 |
14,796 |
14,389 |
15,955,100 |
588,445,400 |
572,490,300 |
LG디스플레이 |
723 |
37,971 |
37,248 |
9,915,150 |
523,696,700 |
513,781,550 |
기아 |
21,187 |
28,059 |
6,872 |
1,433,891,500 |
1,942,875,400 |
508,983,900 |
삼성에스디에스 |
393 |
4,192 |
3,799 |
49,387,800 |
529,033,400 |
479,645,600 |
KCC |
126 |
1,989 |
1,863 |
29,509,000 |
466,561,000 |
437,052,000 |
하이브 |
2,559 |
4,626 |
2,067 |
487,866,800 |
885,458,200 |
397,591,400 |
대우조선해양 |
165 |
17,835 |
17,670 |
3,753,500 |
396,281,200 |
392,527,700 |
포스코인터내셔널 |
3,289 |
18,864 |
15,575 |
77,534,800 |
446,496,050 |
368,961,250 |
티웨이항공 |
1,042 |
104,527 |
103,485 |
3,514,655 |
354,141,875 |
350,627,220 |
삼성전자우 |
10,586 |
15,987 |
5,401 |
604,097,400 |
915,876,500 |
311,779,100 |
F&F |
3,030 |
5,079 |
2,049 |
455,621,200 |
764,876,600 |
309,255,400 |
현대건설기계 |
486 |
5,743 |
5,257 |
27,860,600 |
336,242,000 |
308,381,400 |
삼성엔지니어링 |
3,534 |
15,488 |
11,954 |
88,738,900 |
395,674,200 |
306,935,300 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
6,019 |
39,821 |
33,802 |
515,749,700 |
3,400,439,400 |
2,884,689,700 |
엘앤에프 |
911 |
5,339 |
4,428 |
188,964,000 |
1,105,998,000 |
917,034,000 |
에코프로비엠 |
457 |
6,967 |
6,510 |
45,495,200 |
698,754,100 |
653,258,900 |
루트로닉 |
5,333 |
24,222 |
18,889 |
119,881,200 |
564,386,000 |
444,504,800 |
천보 |
16 |
1,782 |
1,766 |
3,798,000 |
423,615,500 |
419,817,500 |
동진쎄미켐 |
7,802 |
19,610 |
11,808 |
252,733,250 |
660,055,950 |
407,322,700 |
청담글로벌 |
33,024 |
57,874 |
24,850 |
431,186,920 |
742,749,270 |
311,562,350 |
대원미디어 |
0 |
17,102 |
17,102 |
0 |
283,154,850 |
283,154,850 |
이지케어텍 |
174 |
7,714 |
7,540 |
4,723,550 |
227,976,100 |
223,252,550 |
마인즈랩 |
0 |
9,634 |
9,634 |
0 |
219,562,500 |
219,562,500 |
이랜텍 |
181 |
12,286 |
12,105 |
2,837,620 |
193,634,050 |
190,796,430 |
대주전자재료 |
7 |
2,107 |
2,100 |
601,900 |
182,059,400 |
181,457,500 |
원준 |
0 |
9,266 |
9,266 |
0 |
179,886,160 |
179,886,160 |
에스앤에스텍 |
664 |
6,560 |
5,896 |
19,822,500 |
196,208,850 |
176,386,350 |
신흥에스이씨 |
25 |
3,213 |
3,188 |
1,140,050 |
152,728,950 |
151,588,900 |
CJ ENM |
91 |
1,432 |
1,341 |
9,651,000 |
152,286,800 |
142,635,800 |
네오위즈 |
8,194 |
10,946 |
2,752 |
338,571,450 |
461,324,450 |
122,753,000 |
뉴프렉스 |
0 |
15,449 |
15,449 |
0 |
106,156,600 |
106,156,600 |
씨앤씨인터내셔널 |
0 |
3,455 |
3,455 |
0 |
104,699,450 |
104,699,450 |
더네이쳐홀딩스 |
415 |
3,244 |
2,829 |
12,999,600 |
102,090,750 |
89,091,150 |
윤성에프앤씨 |
0 |
1,825 |
1,825 |
0 |
87,596,350 |
87,596,350 |
티씨케이 |
76 |
801 |
725 |
7,854,500 |
82,845,700 |
74,991,200 |
코텍 |
0 |
7,115 |
7,115 |
0 |
71,862,920 |
71,862,920 |
에이비엘바이오 |
1,258 |
4,719 |
3,461 |
24,553,050 |
92,480,940 |
67,927,890 |
NICE평가정보 |
0 |
5,000 |
5,000 |
0 |
64,829,420 |
64,829,420 |
원텍 |
11,736 |
22,119 |
10,383 |
56,049,400 |
105,126,315 |
49,076,915 |
나스미디어 |
8 |
1,893 |
1,885 |
200,050 |
47,582,550 |
47,382,500 |
성광벤드 |
646 |
3,932 |
3,286 |
8,384,290 |
52,056,150 |
43,671,860 |
동성화인텍 |
66 |
3,844 |
3,778 |
752,570 |
43,730,100 |
42,977,530 |
아셈스 |
0 |
3,571 |
3,571 |
0 |
42,310,760 |
42,310,760 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
10,264 |
61,751 |
51,487 |
5,280,318,500 |
31,327,894,500 |
26,047,576,000 |
LG화학 |
10,987 |
35,195 |
24,208 |
7,550,302,000 |
24,423,012,000 |
16,872,710,000 |
LG전자 |
37,482 |
146,831 |
109,349 |
3,765,338,100 |
14,766,981,500 |
11,001,643,400 |
삼성중공업 |
178,156 |
1,457,428 |
1,279,272 |
967,901,880 |
8,174,005,700 |
7,206,103,820 |
JB금융지주 |
174,708 |
584,690 |
409,982 |
1,734,996,580 |
6,219,942,830 |
4,484,946,250 |
삼성SDI |
9,068 |
15,290 |
6,222 |
6,230,649,000 |
10,602,251,000 |
4,371,602,000 |
효성티앤씨 |
1,110 |
10,232 |
9,122 |
443,629,500 |
4,140,416,000 |
3,696,786,500 |
현대차2우B |
21,546 |
62,806 |
41,260 |
1,887,887,100 |
5,506,714,300 |
3,618,827,200 |
한화에어로스페이스 |
16,273 |
42,244 |
25,971 |
1,272,694,400 |
3,355,080,800 |
2,082,386,400 |
현대해상 |
24,125 |
83,553 |
59,428 |
748,660,400 |
2,598,147,350 |
1,849,486,950 |
한국카본 |
0 |
154,271 |
154,271 |
0 |
1,827,459,330 |
1,827,459,330 |
대우조선해양 |
21,061 |
101,336 |
80,275 |
464,965,400 |
2,249,597,200 |
1,784,631,800 |
현대건설 |
22,680 |
67,556 |
44,876 |
869,148,700 |
2,595,165,750 |
1,726,017,050 |
넷마블 |
7,708 |
32,676 |
24,968 |
468,873,000 |
1,991,845,900 |
1,522,972,900 |
F&F |
20,656 |
30,669 |
10,013 |
3,092,789,400 |
4,614,352,600 |
1,521,563,200 |
티웨이항공 |
93,254 |
536,441 |
443,187 |
314,459,520 |
1,817,527,635 |
1,503,068,115 |
현대미포조선 |
5,556 |
23,854 |
18,298 |
442,407,600 |
1,927,298,600 |
1,484,891,000 |
풍산 |
4,302 |
40,110 |
35,808 |
154,250,700 |
1,440,719,250 |
1,286,468,550 |
현대건설기계 |
12,718 |
32,143 |
19,425 |
728,976,200 |
1,874,865,200 |
1,145,889,000 |
제일기획 |
64,204 |
115,358 |
51,154 |
1,406,408,450 |
2,538,505,300 |
1,132,096,850 |
현대두산인프라코어 |
39,998 |
182,915 |
142,917 |
304,183,870 |
1,408,501,890 |
1,104,318,020 |
삼성엔지니어링 |
44,007 |
74,610 |
30,603 |
1,103,858,900 |
1,912,760,500 |
808,901,600 |
현대오토에버 |
906 |
7,913 |
7,007 |
97,733,300 |
891,957,200 |
794,223,900 |
휠라홀딩스 |
8,433 |
28,635 |
20,202 |
320,389,500 |
1,090,258,550 |
769,869,050 |
현대일렉트릭 |
15,349 |
33,352 |
18,003 |
595,294,750 |
1,316,874,100 |
721,579,350 |
코리안리 |
25,940 |
112,643 |
86,703 |
195,726,980 |
854,074,930 |
658,347,950 |
DB손해보험 |
20,907 |
30,432 |
9,525 |
1,381,055,800 |
2,025,168,000 |
644,112,200 |
대덕전자 |
2,504 |
32,282 |
29,778 |
53,407,800 |
687,754,450 |
634,346,650 |
기아 |
141,044 |
147,407 |
6,363 |
9,562,719,100 |
10,191,202,200 |
628,483,100 |
한미반도체 |
27,192 |
71,228 |
44,036 |
383,756,660 |
991,808,500 |
608,051,840 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
15,838 |
32,179 |
16,341 |
3,277,156,500 |
6,714,334,000 |
3,437,177,500 |
바이오에프디엔씨 |
0 |
160,000 |
160,000 |
0 |
2,548,480,000 |
2,548,480,000 |
원익IPS |
14,517 |
80,388 |
65,871 |
437,668,750 |
2,459,446,850 |
2,021,778,100 |
동진쎄미켐 |
15,374 |
73,134 |
57,760 |
506,634,850 |
2,430,433,400 |
1,923,798,550 |
천보 |
3,552 |
11,332 |
7,780 |
841,606,500 |
2,694,435,000 |
1,852,828,500 |
에코프로 |
3,339 |
15,523 |
12,184 |
408,766,300 |
1,953,794,800 |
1,545,028,500 |
진성티이씨 |
33,141 |
127,656 |
94,515 |
433,104,920 |
1,687,345,730 |
1,254,240,810 |
리노공업 |
1,627 |
8,746 |
7,119 |
276,499,000 |
1,505,801,600 |
1,229,302,600 |
네오위즈 |
12,584 |
41,508 |
28,924 |
521,778,550 |
1,734,252,900 |
1,212,474,350 |
나노신소재 |
448 |
13,851 |
13,403 |
38,011,000 |
1,170,514,000 |
1,132,503,000 |
오픈엣지테크놀로지 |
321 |
56,095 |
55,774 |
4,899,310 |
983,187,400 |
978,288,090 |
원준 |
8,878 |
56,340 |
47,462 |
170,875,410 |
1,085,199,030 |
914,323,620 |
CJ ENM |
6,262 |
14,108 |
7,846 |
664,628,300 |
1,504,775,500 |
840,147,200 |
메가스터디교육 |
2,302 |
13,621 |
11,319 |
170,080,800 |
1,009,820,000 |
839,739,200 |
로보스타 |
3,015 |
27,061 |
24,046 |
91,292,050 |
888,392,600 |
797,100,550 |
SAMG엔터 |
14,707 |
32,052 |
17,345 |
633,170,000 |
1,385,884,050 |
752,714,050 |
씨앤씨인터내셔널 |
9,287 |
34,855 |
25,568 |
274,980,900 |
1,024,177,700 |
749,196,800 |
ISC |
18,062 |
37,599 |
19,537 |
644,703,050 |
1,349,047,000 |
704,343,950 |
상신이디피 |
0 |
39,819 |
39,819 |
0 |
693,492,600 |
693,492,600 |
유니테스트 |
0 |
52,260 |
52,260 |
0 |
651,224,260 |
651,224,260 |
뉴로메카 |
30,168 |
56,734 |
26,566 |
711,898,400 |
1,334,390,900 |
622,492,500 |
신흥에스이씨 |
6,611 |
19,222 |
12,611 |
317,298,950 |
914,673,850 |
597,374,900 |
레인보우로보틱스 |
4,580 |
12,044 |
7,464 |
371,388,200 |
950,424,100 |
579,035,900 |
퓨쳐켐 |
0 |
57,142 |
57,142 |
0 |
562,659,550 |
562,659,550 |
갤럭시아머니트리 |
0 |
70,387 |
70,387 |
0 |
548,554,170 |
548,554,170 |
대주전자재료 |
10 |
6,206 |
6,196 |
857,000 |
533,375,300 |
532,518,300 |
비츠로셀 |
0 |
32,899 |
32,899 |
0 |
519,537,340 |
519,537,340 |
솔브레인 |
108 |
2,334 |
2,226 |
25,091,000 |
542,654,500 |
517,563,500 |
와이지엔터테인먼트 |
1,745 |
11,180 |
9,435 |
90,488,600 |
572,773,200 |
482,284,600 |
라온피플 |
42,038 |
105,565 |
63,527 |
309,386,900 |
780,573,780 |
471,186,880 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
11,640 |
116,678 |
105,038 |
5,948,668,500 |
59,408,964,500 |
53,460,296,000 |
LG전자 |
14,746 |
178,385 |
163,639 |
1,478,313,300 |
17,907,486,700 |
16,429,173,400 |
삼성전자 |
1,248,147 |
1,529,457 |
281,310 |
78,141,460,600 |
94,332,310,600 |
16,190,850,000 |
삼성중공업 |
95,403 |
2,738,151 |
2,642,748 |
530,212,160 |
15,489,395,720 |
14,959,183,560 |
기아 |
143,151 |
316,346 |
173,195 |
9,676,927,700 |
21,935,927,800 |
12,259,000,100 |
LG화학 |
3,685 |
17,432 |
13,747 |
2,537,903,000 |
12,054,749,000 |
9,516,846,000 |
두산에너빌리티 |
35,832 |
455,709 |
419,877 |
596,285,740 |
7,604,227,580 |
7,007,941,840 |
F&F |
19,254 |
58,628 |
39,374 |
2,899,324,700 |
8,749,731,400 |
5,850,406,700 |
한화에어로스페이스 |
53,699 |
124,978 |
71,279 |
4,222,597,100 |
9,831,459,800 |
5,608,862,700 |
삼성엔지니어링 |
18,766 |
151,757 |
132,991 |
463,738,150 |
3,882,739,300 |
3,419,001,150 |
대우조선해양 |
2,322 |
151,760 |
149,438 |
51,567,700 |
3,359,029,950 |
3,307,462,250 |
메리츠증권 |
126,471 |
496,861 |
370,390 |
818,334,030 |
3,221,180,190 |
2,402,846,160 |
현대일렉트릭 |
6,789 |
63,552 |
56,763 |
260,411,900 |
2,494,152,300 |
2,233,740,400 |
S-Oil |
20,241 |
44,338 |
24,097 |
1,805,510,900 |
3,976,581,800 |
2,171,070,900 |
현대차2우B |
2,522 |
23,737 |
21,215 |
220,870,000 |
2,081,703,300 |
1,860,833,300 |
한화시스템 |
4,163 |
135,611 |
131,448 |
53,960,790 |
1,780,565,190 |
1,726,604,400 |
티웨이항공 |
354,918 |
808,304 |
453,386 |
1,191,373,560 |
2,748,751,220 |
1,557,377,660 |
효성티앤씨 |
1,644 |
4,713 |
3,069 |
649,425,000 |
1,933,830,000 |
1,284,405,000 |
진에어 |
41,283 |
114,216 |
72,933 |
721,846,280 |
2,005,691,730 |
1,283,845,450 |
이수페타시스 |
200,826 |
334,873 |
134,047 |
1,500,616,830 |
2,437,361,210 |
936,744,380 |
STX중공업 |
76 |
100,107 |
100,031 |
573,040 |
754,307,120 |
753,734,080 |
한화손해보험 |
74,646 |
249,740 |
175,094 |
324,825,510 |
1,078,529,455 |
753,703,945 |
SK증권 |
1,256 |
913,334 |
912,078 |
960,840 |
714,667,718 |
713,706,878 |
대한항공 |
27,882 |
54,634 |
26,752 |
680,311,650 |
1,337,720,950 |
657,409,300 |
풍산 |
2,116 |
19,393 |
17,277 |
75,892,700 |
697,030,800 |
621,138,100 |
HL만도 |
2,047 |
15,197 |
13,150 |
90,979,800 |
680,381,000 |
589,401,200 |
현대차우 |
0 |
5,919 |
5,919 |
0 |
513,404,100 |
513,404,100 |
솔루스첨단소재 |
525 |
11,752 |
11,227 |
20,659,200 |
464,038,650 |
443,379,450 |
휠라홀딩스 |
15,752 |
25,834 |
10,082 |
586,464,400 |
994,966,400 |
408,502,000 |
삼성전자우 |
3,260 |
10,215 |
6,955 |
183,202,600 |
570,013,500 |
386,810,900 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
5,444 |
24,929 |
19,485 |
1,014,204,200 |
4,645,542,500 |
3,631,338,300 |
에스엠 |
66,535 |
103,679 |
37,144 |
5,782,556,600 |
8,911,519,900 |
3,128,963,300 |
에스피지 |
0 |
157,146 |
157,146 |
0 |
3,126,089,380 |
3,126,089,380 |
천보 |
583 |
8,622 |
8,039 |
138,510,500 |
2,046,018,000 |
1,907,507,500 |
바이오에프디엔씨 |
0 |
100,000 |
100,000 |
0 |
1,592,800,000 |
1,592,800,000 |
케어젠 |
6,156 |
16,614 |
10,458 |
858,272,300 |
2,386,614,900 |
1,528,342,600 |
파라다이스 |
5,304 |
87,479 |
82,175 |
95,895,100 |
1,581,555,660 |
1,485,660,560 |
카카오게임즈 |
2,827 |
26,212 |
23,385 |
131,277,400 |
1,230,974,900 |
1,099,697,500 |
제룡전기 |
3,051 |
85,747 |
82,696 |
32,919,270 |
932,769,330 |
899,850,060 |
다믈멀티미디어 |
3,000 |
117,363 |
114,363 |
22,800,000 |
893,681,240 |
870,881,240 |
뉴지랩파마 |
73,602 |
172,339 |
98,737 |
447,533,830 |
1,317,059,240 |
869,525,410 |
다우데이타 |
16,975 |
34,404 |
17,429 |
794,211,900 |
1,655,531,250 |
861,319,350 |
하나머티리얼즈 |
20,771 |
42,378 |
21,607 |
777,868,200 |
1,590,428,700 |
812,560,500 |
서울옥션 |
20,148 |
52,611 |
32,463 |
479,595,350 |
1,253,948,950 |
774,353,600 |
루트로닉 |
9,494 |
41,645 |
32,151 |
211,013,300 |
955,853,000 |
744,839,700 |
메가스터디교육 |
1,974 |
10,402 |
8,428 |
145,985,200 |
769,496,600 |
623,511,400 |
나노신소재 |
1,478 |
7,893 |
6,415 |
124,822,800 |
668,952,200 |
544,129,400 |
CJ ENM |
7,086 |
12,070 |
4,984 |
748,766,600 |
1,281,496,500 |
532,729,900 |
APS홀딩스 |
0 |
36,697 |
36,697 |
0 |
513,289,600 |
513,289,600 |
알테오젠 |
2,669 |
16,400 |
13,731 |
97,149,350 |
603,811,900 |
506,662,550 |
삼천당제약 |
3,484 |
13,146 |
9,662 |
159,878,850 |
618,233,100 |
458,354,250 |
메디톡스 |
341 |
3,713 |
3,372 |
45,548,100 |
503,416,600 |
457,868,500 |
하이비젼시스템 |
345 |
21,235 |
20,890 |
6,698,320 |
415,331,130 |
408,632,810 |
신흥에스이씨 |
631 |
8,504 |
7,873 |
28,878,800 |
410,305,550 |
381,426,750 |
탑코미디어 |
0 |
51,573 |
51,573 |
0 |
361,935,610 |
361,935,610 |
켄코아에어로스페이스 |
0 |
24,640 |
24,640 |
0 |
344,797,240 |
344,797,240 |
비트컴퓨터 |
0 |
43,778 |
43,778 |
0 |
326,818,520 |
326,818,520 |
티앤엘 |
157 |
8,506 |
8,349 |
6,139,400 |
330,481,650 |
324,342,250 |
코텍 |
0 |
30,633 |
30,633 |
0 |
310,199,630 |
310,199,630 |
인텔리안테크 |
5,244 |
9,423 |
4,179 |
361,644,300 |
665,445,600 |
303,801,300 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
36,026 |
179,031 |
143,005 |
2,236,099,900 |
11,097,842,700 |
8,861,742,800 |
신한지주 |
0 |
60,261 |
60,261 |
0 |
2,620,052,300 |
2,620,052,300 |
POSCO홀딩스 |
382 |
6,631 |
6,249 |
116,762,000 |
2,017,975,500 |
1,901,213,500 |
SK텔레콤 |
3,817 |
41,904 |
38,087 |
181,975,400 |
1,994,329,250 |
1,812,353,850 |
KB금융 |
3,679 |
34,000 |
30,321 |
212,401,000 |
1,961,256,000 |
1,748,855,000 |
LG에너지솔루션 |
190 |
3,197 |
3,007 |
95,293,500 |
1,589,935,000 |
1,494,641,500 |
유한양행 |
0 |
18,849 |
18,849 |
0 |
995,717,800 |
995,717,800 |
삼성전자우 |
17,526 |
34,000 |
16,474 |
1,001,018,200 |
1,944,688,900 |
943,670,700 |
쌍용C&E |
0 |
92,750 |
92,750 |
0 |
532,972,950 |
532,972,950 |
LX세미콘 |
0 |
4,000 |
4,000 |
0 |
319,159,400 |
319,159,400 |
하나금융지주 |
840 |
3,308 |
2,468 |
41,617,900 |
163,113,600 |
121,495,700 |
NH투자증권 |
0 |
10,000 |
10,000 |
0 |
94,020,810 |
94,020,810 |
케이씨텍 |
0 |
4,263 |
4,263 |
0 |
75,754,860 |
75,754,860 |
풍산 |
34 |
2,103 |
2,069 |
1,216,400 |
75,360,500 |
74,144,100 |
미래에셋증권 |
0 |
10,000 |
10,000 |
0 |
69,363,760 |
69,363,760 |
제일기획 |
0 |
3,114 |
3,114 |
0 |
68,214,850 |
68,214,850 |
호텔신라 |
1,176 |
1,825 |
649 |
94,773,100 |
146,663,300 |
51,890,200 |
삼성중공업 |
0 |
7,759 |
7,759 |
0 |
41,666,620 |
41,666,620 |
한국조선해양 |
0 |
539 |
539 |
0 |
41,564,100 |
41,564,100 |
BGF리테일 |
0 |
196 |
196 |
0 |
36,538,600 |
36,538,600 |
한화솔루션 |
1,433 |
2,179 |
746 |
65,423,750 |
99,290,450 |
33,866,700 |
대웅제약 |
0 |
190 |
190 |
0 |
28,332,100 |
28,332,100 |
삼성화재 |
0 |
133 |
133 |
0 |
27,065,500 |
27,065,500 |
명신산업 |
0 |
1,188 |
1,188 |
0 |
20,047,550 |
20,047,550 |
LS |
0 |
150 |
150 |
0 |
10,533,000 |
10,533,000 |
팬오션 |
0 |
1,736 |
1,736 |
0 |
10,235,460 |
10,235,460 |
LIG넥스원 |
0 |
121 |
121 |
0 |
9,678,000 |
9,678,000 |
현대제철 |
0 |
260 |
260 |
0 |
9,100,400 |
9,100,400 |
화승엔터프라이즈 |
0 |
800 |
800 |
0 |
8,137,060 |
8,137,060 |
현대위아 |
63 |
136 |
73 |
3,373,700 |
7,269,700 |
3,896,000 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
0 |
30,000 |
30,000 |
0 |
5,589,900,000 |
5,589,900,000 |
성광벤드 |
0 |
8,000 |
8,000 |
0 |
105,463,170 |
105,463,170 |
심텍 |
0 |
2,000 |
2,000 |
0 |
60,400,000 |
60,400,000 |
엘앤에프 |
0 |
275 |
275 |
0 |
56,714,000 |
56,714,000 |
유니테스트 |
0 |
4,215 |
4,215 |
0 |
52,411,650 |
52,411,650 |
하나머티리얼즈 |
0 |
921 |
921 |
0 |
34,505,100 |
34,505,100 |
대한광통신 |
0 |
11,665 |
11,665 |
0 |
33,941,500 |
33,941,500 |
동성화인텍 |
0 |
1,502 |
1,502 |
0 |
17,165,620 |
17,165,620 |
모베이스전자 |
0 |
12,000 |
12,000 |
0 |
17,104,082 |
17,104,082 |
에스피지 |
0 |
861 |
861 |
0 |
17,055,790 |
17,055,790 |
알테오젠 |
0 |
402 |
402 |
0 |
14,796,900 |
14,796,900 |
원텍 |
0 |
2,915 |
2,915 |
0 |
13,856,205 |
13,856,205 |
아셈스 |
0 |
1,015 |
1,015 |
0 |
11,907,300 |
11,907,300 |
코텍 |
0 |
1,013 |
1,013 |
0 |
10,233,150 |
10,233,150 |
삼강엠앤티 |
0 |
144 |
144 |
0 |
2,953,050 |
2,953,050 |
아프리카TV |
0 |
0 |
0 |
0 |
0 |
0 |
에스텍 |
137 |
0 |
-137 |
1,109,700 |
0 |
-1,109,700 |
동양이엔피 |
77 |
0 |
-77 |
1,202,730 |
0 |
-1,202,730 |
동원개발 |
558 |
0 |
-558 |
1,899,435 |
0 |
-1,899,435 |
나이스정보통신 |
75 |
0 |
-75 |
1,979,300 |
0 |
-1,979,300 |
삼목에스폼 |
144 |
0 |
-144 |
2,491,490 |
0 |
-2,491,490 |
대원산업 |
459 |
0 |
-459 |
2,627,940 |
0 |
-2,627,940 |
태광 |
168 |
0 |
-168 |
2,720,260 |
0 |
-2,720,260 |
CJ ENM |
53 |
0 |
-53 |
5,617,100 |
0 |
-5,617,100 |
유진테크 |
270 |
0 |
-270 |
7,022,900 |
0 |
-7,022,900 |
데브시스터즈 |
516 |
0 |
-516 |
31,412,800 |
0 |
-31,412,800 |
푸드나무 |
3,397 |
0 |
-3,397 |
33,143,970 |
0 |
-33,143,970 |
오브젠 |
739 |
0 |
-739 |
34,585,200 |
0 |
-34,585,200 |
원익QnC |
1,856 |
0 |
-1,856 |
47,298,200 |
0 |
-47,298,200 |
원익IPS |
1,798 |
0 |
-1,798 |
54,430,550 |
0 |
-54,430,550 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
1 |
296,001 |
296,000 |
6,800 |
2,029,917,900 |
2,029,911,100 |
호텔신라 |
268 |
12,958 |
12,690 |
21,358,700 |
1,036,144,700 |
1,014,786,000 |
SKC |
4 |
6,003 |
5,999 |
381,800 |
572,320,400 |
571,938,600 |
KT&G |
1,129 |
5,704 |
4,575 |
106,381,200 |
530,615,800 |
424,234,600 |
KT |
6 |
10,006 |
10,000 |
211,000 |
350,211,300 |
350,000,300 |
넷마블 |
0 |
5,000 |
5,000 |
0 |
306,566,500 |
306,566,500 |
F&F |
1 |
2,002 |
2,001 |
147,900 |
299,897,200 |
299,749,300 |
삼성중공업 |
1 |
47,577 |
47,576 |
5,790 |
271,306,860 |
271,301,070 |
한국항공우주 |
11 |
5,235 |
5,224 |
528,700 |
255,820,100 |
255,291,400 |
GS |
2 |
5,439 |
5,437 |
89,600 |
241,639,450 |
241,549,850 |
POSCO홀딩스 |
112 |
629 |
517 |
33,878,500 |
190,083,000 |
156,204,500 |
LG에너지솔루션 |
32 |
173 |
141 |
16,453,000 |
88,513,500 |
72,060,500 |
포스코케미칼 |
209 |
486 |
277 |
47,289,500 |
109,267,000 |
61,977,500 |
동양생명 |
192 |
11,728 |
11,536 |
915,840 |
56,164,655 |
55,248,815 |
수산인더스트리 |
275 |
2,445 |
2,170 |
6,748,850 |
59,982,000 |
53,233,150 |
종근당홀딩스 |
0 |
700 |
700 |
0 |
38,500,000 |
38,500,000 |
CJ제일제당 |
3 |
103 |
100 |
1,041,000 |
35,650,000 |
34,609,000 |
현대차 |
17 |
201 |
184 |
2,873,900 |
33,677,900 |
30,804,000 |
크래프톤 |
3 |
163 |
160 |
540,700 |
29,525,400 |
28,984,700 |
롯데케미칼 |
10 |
149 |
139 |
1,762,500 |
26,377,500 |
24,615,000 |
한화시스템 |
0 |
1,796 |
1,796 |
0 |
23,872,280 |
23,872,280 |
대상 |
1 |
1,019 |
1,018 |
21,100 |
21,399,250 |
21,378,150 |
한국조선해양 |
11 |
272 |
261 |
874,900 |
21,641,700 |
20,766,800 |
AJ네트웍스 |
0 |
3,350 |
3,350 |
0 |
20,733,000 |
20,733,000 |
KB금융 |
6 |
310 |
304 |
338,800 |
17,774,200 |
17,435,400 |
씨에스윈드 |
14 |
264 |
250 |
897,800 |
17,073,900 |
16,176,100 |
서흥 |
0 |
407 |
407 |
0 |
13,706,800 |
13,706,800 |
삼성에스디에스 |
3 |
111 |
108 |
377,400 |
13,908,700 |
13,531,300 |
효성티앤씨 |
7 |
35 |
28 |
2,792,500 |
14,241,000 |
11,448,500 |
현대건설 |
2 |
287 |
285 |
76,800 |
10,932,750 |
10,855,950 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
0 |
12,619 |
12,619 |
0 |
2,353,050,300 |
2,353,050,300 |
카카오게임즈 |
372 |
4,541 |
4,169 |
17,687,000 |
212,946,800 |
195,259,800 |
알테오젠 |
1 |
2,000 |
1,999 |
35,900 |
73,457,850 |
73,421,950 |
포스코엠텍 |
0 |
8,000 |
8,000 |
0 |
68,880,000 |
68,880,000 |
NICE평가정보 |
0 |
5,080 |
5,080 |
0 |
65,566,060 |
65,566,060 |
케이엔제이 |
4 |
3,004 |
3,000 |
55,760 |
41,505,750 |
41,449,990 |
제로투세븐 |
0 |
5,000 |
5,000 |
0 |
41,314,440 |
41,314,440 |
메가스터디교육 |
2 |
510 |
508 |
148,000 |
37,637,700 |
37,489,700 |
이랜텍 |
0 |
1,866 |
1,866 |
0 |
28,539,540 |
28,539,540 |
탑머티리얼 |
0 |
720 |
720 |
0 |
24,537,000 |
24,537,000 |
큐브엔터 |
0 |
961 |
961 |
0 |
19,394,640 |
19,394,640 |
에치에프알 |
0 |
441 |
441 |
0 |
14,994,000 |
14,994,000 |
대한광통신 |
0 |
4,897 |
4,897 |
0 |
14,338,885 |
14,338,885 |
디엔에프 |
2 |
722 |
720 |
30,840 |
11,315,910 |
11,285,070 |
티로보틱스 |
0 |
1,200 |
1,200 |
0 |
9,612,000 |
9,612,000 |
에스앤에스텍 |
2 |
228 |
226 |
59,750 |
6,805,300 |
6,745,550 |
진성티이씨 |
0 |
390 |
390 |
0 |
5,046,210 |
5,046,210 |
피에이치에이 |
0 |
320 |
320 |
0 |
2,257,600 |
2,257,600 |
포바이포 |
0 |
148 |
148 |
0 |
1,942,100 |
1,942,100 |
엘앤에프 |
9 |
10 |
1 |
1,869,000 |
2,081,000 |
212,000 |
휴젤 |
0 |
1 |
1 |
0 |
141,000 |
141,000 |
골프존 |
1 |
2 |
1 |
140,500 |
280,100 |
139,600 |
메디톡스 |
0 |
1 |
1 |
0 |
134,700 |
134,700 |
SAMG엔터 |
0 |
2 |
2 |
0 |
86,300 |
86,300 |
대주전자재료 |
4 |
5 |
1 |
342,000 |
425,800 |
83,800 |
포커스에이치엔에스 |
0 |
33 |
33 |
0 |
75,240 |
75,240 |
셀트리온헬스케어 |
10 |
11 |
1 |
574,800 |
635,400 |
60,600 |
하나기술 |
0 |
1 |
1 |
0 |
57,100 |
57,100 |
윤성에프앤씨 |
0 |
1 |
1 |
0 |
45,700 |
45,700 |
하나머티리얼즈 |
2 |
3 |
1 |
74,850 |
113,000 |
38,150 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
104,938 |
263,554 |
158,616 |
53,025,051,500 |
133,183,933,500 |
80,158,882,000 |
SK하이닉스 |
903,316 |
1,214,444 |
311,128 |
80,470,564,600 |
108,574,006,800 |
28,103,442,200 |
삼성SDI |
66,307 |
95,857 |
29,550 |
45,841,191,000 |
66,371,565,000 |
20,530,374,000 |
LG전자 |
284,206 |
474,545 |
190,339 |
28,551,360,400 |
47,711,450,400 |
19,160,090,000 |
삼성중공업 |
421,092 |
2,495,583 |
2,074,491 |
2,356,922,740 |
13,823,232,100 |
11,466,309,360 |
삼성엔지니어링 |
114,598 |
311,267 |
196,669 |
2,905,463,350 |
7,915,981,850 |
5,010,518,500 |
효성티앤씨 |
382 |
11,572 |
11,190 |
151,933,000 |
4,644,368,500 |
4,492,435,500 |
두산에너빌리티 |
721,147 |
976,042 |
254,895 |
12,024,036,150 |
16,275,254,700 |
4,251,218,550 |
대우조선해양 |
19,446 |
193,456 |
174,010 |
439,763,350 |
4,291,692,400 |
3,851,929,050 |
현대오토에버 |
2,461 |
36,174 |
33,713 |
261,052,700 |
4,078,316,000 |
3,817,263,300 |
크래프톤 |
5,350 |
25,539 |
20,189 |
968,900,300 |
4,620,573,600 |
3,651,673,300 |
팬오션 |
152,019 |
733,960 |
581,941 |
907,488,280 |
4,382,084,750 |
3,474,596,470 |
대웅제약 |
2,570 |
25,348 |
22,778 |
388,309,500 |
3,831,105,000 |
3,442,795,500 |
한국조선해양 |
33,441 |
74,719 |
41,278 |
2,632,694,900 |
5,906,413,400 |
3,273,718,500 |
휠라홀딩스 |
17,836 |
102,523 |
84,687 |
676,137,550 |
3,914,970,000 |
3,238,832,450 |
포스코인터내셔널 |
44,395 |
180,243 |
135,848 |
1,049,110,350 |
4,261,824,150 |
3,212,713,800 |
SK아이이테크놀로지 |
10,058 |
51,563 |
41,505 |
681,192,100 |
3,493,717,200 |
2,812,525,100 |
포스코케미칼 |
563,823 |
577,744 |
13,921 |
126,475,640,000 |
129,185,961,000 |
2,710,321,000 |
후성 |
18,149 |
221,985 |
203,836 |
230,168,630 |
2,819,336,470 |
2,589,167,840 |
메리츠금융지주 |
20,739 |
80,372 |
59,633 |
890,419,750 |
3,443,598,300 |
2,553,178,550 |
기아 |
401,334 |
438,124 |
36,790 |
27,663,854,400 |
30,177,468,600 |
2,513,614,200 |
제주항공 |
3,281 |
156,757 |
153,476 |
53,409,760 |
2,552,130,650 |
2,498,720,890 |
아모레G |
26,680 |
86,951 |
60,271 |
1,047,448,100 |
3,479,599,450 |
2,432,151,350 |
코스모신소재 |
10,913 |
50,332 |
39,419 |
643,262,000 |
2,956,706,600 |
2,313,444,600 |
넷마블 |
27,810 |
65,647 |
37,837 |
1,690,682,600 |
3,984,972,800 |
2,294,290,200 |
한국금융지주 |
28,584 |
63,402 |
34,818 |
1,800,228,600 |
3,992,936,900 |
2,192,708,300 |
우리금융지주 |
378,750 |
539,022 |
160,272 |
5,001,243,010 |
7,182,044,750 |
2,180,801,740 |
S-Oil |
55,008 |
77,772 |
22,764 |
4,935,474,400 |
6,974,002,800 |
2,038,528,400 |
SK스퀘어 |
15,192 |
68,814 |
53,622 |
566,428,350 |
2,574,795,350 |
2,008,367,000 |
삼양식품 |
1,496 |
17,765 |
16,269 |
181,342,700 |
2,148,583,500 |
1,967,240,800 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
6,761 |
134,432 |
127,671 |
1,398,623,800 |
27,945,953,000 |
26,547,329,200 |
카카오게임즈 |
156 |
87,000 |
86,844 |
7,188,400 |
4,036,534,700 |
4,029,346,300 |
천보 |
8,403 |
22,618 |
14,215 |
1,992,934,500 |
5,374,257,000 |
3,381,322,500 |
대주전자재료 |
3,932 |
30,000 |
26,068 |
338,236,000 |
2,587,684,100 |
2,249,448,100 |
고영 |
6,378 |
70,106 |
63,728 |
107,216,740 |
1,195,886,190 |
1,088,669,450 |
CJ ENM |
1,964 |
10,286 |
8,322 |
208,099,400 |
1,093,247,900 |
885,148,500 |
코텍 |
1,296 |
70,945 |
69,649 |
12,929,040 |
713,546,200 |
700,617,160 |
에스티팜 |
519 |
9,115 |
8,596 |
42,040,400 |
739,372,400 |
697,332,000 |
삼천당제약 |
1,872 |
15,750 |
13,878 |
89,774,250 |
757,335,450 |
667,561,200 |
에스앤에스텍 |
0 |
21,404 |
21,404 |
0 |
639,972,300 |
639,972,300 |
레인보우로보틱스 |
326 |
7,929 |
7,603 |
26,081,700 |
626,029,000 |
599,947,300 |
성일하이텍 |
0 |
5,482 |
5,482 |
0 |
578,632,300 |
578,632,300 |
티이엠씨 |
0 |
16,353 |
16,353 |
0 |
555,132,800 |
555,132,800 |
비츠로셀 |
0 |
30,000 |
30,000 |
0 |
481,470,620 |
481,470,620 |
엠아이텍 |
0 |
38,243 |
38,243 |
0 |
456,618,220 |
456,618,220 |
성광벤드 |
4,653 |
38,560 |
33,907 |
61,490,640 |
504,663,740 |
443,173,100 |
바이오플러스 |
0 |
55,550 |
55,550 |
0 |
440,982,790 |
440,982,790 |
오스코텍 |
63 |
20,000 |
19,937 |
1,198,670 |
381,505,700 |
380,307,030 |
알테오젠 |
200 |
9,735 |
9,535 |
7,385,500 |
358,450,300 |
351,064,800 |
유진테크 |
10,653 |
21,899 |
11,246 |
274,620,900 |
570,744,950 |
296,124,050 |
원텍 |
0 |
61,187 |
61,187 |
0 |
293,750,170 |
293,750,170 |
젬백스 |
0 |
20,000 |
20,000 |
0 |
293,384,890 |
293,384,890 |
뉴프렉스 |
0 |
42,573 |
42,573 |
0 |
292,600,980 |
292,600,980 |
오비고 |
0 |
23,063 |
23,063 |
0 |
277,214,990 |
277,214,990 |
에스비비테크 |
0 |
7,590 |
7,590 |
0 |
269,752,100 |
269,752,100 |
에치에프알 |
0 |
7,706 |
7,706 |
0 |
268,133,400 |
268,133,400 |
팬엔터테인먼트 |
0 |
46,582 |
46,582 |
0 |
262,838,900 |
262,838,900 |
원익IPS |
21,274 |
29,707 |
8,433 |
644,938,900 |
901,836,100 |
256,897,200 |
로보티즈 |
726 |
7,990 |
7,264 |
21,449,150 |
256,221,050 |
234,771,900 |
에이스토리 |
0 |
9,000 |
9,000 |
0 |
219,549,800 |
219,549,800 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
554,174 |
690,122 |
135,948 |
279,233,375,000 |
349,413,950,500 |
70,180,575,500 |
LG전자 |
448,960 |
1,002,689 |
553,729 |
45,047,353,500 |
100,814,784,900 |
55,767,431,400 |
삼성전자 |
22,571,976 |
23,429,709 |
857,733 |
1,416,423,051,900 |
1,467,201,972,500 |
50,778,920,600 |
삼성SDI |
134,148 |
188,648 |
54,500 |
92,553,587,000 |
130,639,730,000 |
38,086,143,000 |
LG화학 |
135,683 |
169,788 |
34,105 |
93,384,460,000 |
117,030,015,000 |
23,645,555,000 |
기아 |
956,875 |
1,161,727 |
204,852 |
65,521,380,100 |
80,121,351,200 |
14,599,971,100 |
삼성엔지니어링 |
332,487 |
839,846 |
507,359 |
8,323,882,500 |
21,376,281,750 |
13,052,399,250 |
두산에너빌리티 |
1,221,990 |
1,898,298 |
676,308 |
20,365,920,250 |
31,655,183,960 |
11,289,263,710 |
효성티앤씨 |
4,651 |
31,978 |
27,327 |
1,844,740,500 |
12,937,688,000 |
11,092,947,500 |
F&F |
88,493 |
154,596 |
66,103 |
13,252,444,500 |
23,165,421,000 |
9,912,976,500 |
한화에어로스페이스 |
367,797 |
487,709 |
119,912 |
28,859,247,000 |
38,418,340,100 |
9,559,093,100 |
대우조선해양 |
86,776 |
515,387 |
428,611 |
1,932,165,250 |
11,438,502,500 |
9,506,337,250 |
삼성중공업 |
6,547,173 |
8,152,266 |
1,605,093 |
36,578,850,220 |
45,675,985,550 |
9,097,135,330 |
현대오토에버 |
10,191 |
67,455 |
57,264 |
1,101,595,200 |
7,596,836,200 |
6,495,241,000 |
현대차2우B |
71,115 |
130,574 |
59,459 |
6,235,076,500 |
11,453,282,900 |
5,218,206,400 |
넷마블 |
113,250 |
196,978 |
83,728 |
6,873,521,200 |
11,967,800,600 |
5,094,279,400 |
휠라홀딩스 |
66,962 |
191,971 |
125,009 |
2,526,333,250 |
7,333,315,150 |
4,806,981,900 |
한화시스템 |
218,381 |
554,807 |
336,426 |
2,855,507,740 |
7,275,646,330 |
4,420,138,590 |
티웨이항공 |
485,612 |
1,740,066 |
1,254,454 |
1,631,271,850 |
5,902,775,555 |
4,271,503,705 |
한국카본 |
6,494 |
353,347 |
346,853 |
76,645,200 |
4,171,905,200 |
4,095,260,000 |
KT |
499,093 |
611,655 |
112,562 |
17,569,216,000 |
21,523,721,500 |
3,954,505,500 |
메리츠금융지주 |
154,127 |
239,244 |
85,117 |
6,580,171,400 |
10,284,711,250 |
3,704,539,850 |
한국조선해양 |
101,171 |
145,852 |
44,681 |
7,932,231,400 |
11,516,429,800 |
3,584,198,400 |
대웅제약 |
11,582 |
33,465 |
21,883 |
1,750,572,200 |
5,056,329,900 |
3,305,757,700 |
풍산 |
25,467 |
110,238 |
84,771 |
913,469,200 |
3,957,428,250 |
3,043,959,050 |
현대건설 |
309,623 |
386,479 |
76,856 |
11,921,554,550 |
14,878,595,750 |
2,957,041,200 |
대덕전자 |
18,569 |
153,530 |
134,961 |
395,378,600 |
3,272,862,300 |
2,877,483,700 |
현대일렉트릭 |
83,560 |
156,326 |
72,766 |
3,274,502,150 |
6,145,083,800 |
2,870,581,650 |
GS건설 |
285,958 |
401,180 |
115,222 |
6,673,597,600 |
9,383,512,800 |
2,709,915,200 |
S-Oil |
141,126 |
170,998 |
29,872 |
12,646,388,300 |
15,320,587,400 |
2,674,199,100 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
55,400 |
266,033 |
210,633 |
10,324,469,500 |
49,579,125,600 |
39,254,656,100 |
엘앤에프 |
115,026 |
215,055 |
100,029 |
23,838,542,700 |
44,744,382,000 |
20,905,839,300 |
천보 |
22,479 |
50,191 |
27,712 |
5,328,423,000 |
11,922,582,000 |
6,594,159,000 |
바이오에프디엔씨 |
2 |
260,002 |
260,000 |
35,960 |
4,141,315,910 |
4,141,279,950 |
에스피지 |
18,830 |
171,364 |
152,534 |
359,967,950 |
3,402,874,090 |
3,042,906,140 |
카카오게임즈 |
99,712 |
163,008 |
63,296 |
4,638,268,000 |
7,581,813,250 |
2,943,545,250 |
에스엠 |
312,922 |
347,403 |
34,481 |
26,890,001,200 |
29,768,842,300 |
2,878,841,100 |
동진쎄미켐 |
255,268 |
327,613 |
72,345 |
8,303,250,500 |
10,860,178,100 |
2,556,927,600 |
CJ ENM |
37,271 |
61,196 |
23,925 |
3,950,750,100 |
6,498,032,500 |
2,547,282,400 |
대주전자재료 |
19,148 |
44,701 |
25,553 |
1,639,386,700 |
3,854,156,200 |
2,214,769,500 |
덕우전자 |
5,911 |
267,597 |
261,686 |
47,285,650 |
2,127,549,080 |
2,080,263,430 |
다믈멀티미디어 |
26,294 |
282,344 |
256,050 |
186,441,980 |
2,110,967,700 |
1,924,525,720 |
레인보우로보틱스 |
11,816 |
34,027 |
22,211 |
959,739,700 |
2,724,206,300 |
1,764,466,600 |
로보스타 |
20,407 |
63,925 |
43,518 |
664,458,900 |
2,113,127,050 |
1,448,668,150 |
가온칩스 |
2,875 |
74,596 |
71,721 |
55,649,060 |
1,490,221,140 |
1,434,572,080 |
유니테스트 |
35,983 |
144,050 |
108,067 |
447,053,940 |
1,795,791,010 |
1,348,737,070 |
신흥에스이씨 |
11,940 |
38,255 |
26,315 |
565,955,700 |
1,822,188,250 |
1,256,232,550 |
뉴지랩파마 |
1,307,568 |
1,463,708 |
156,140 |
8,460,401,810 |
9,710,504,590 |
1,250,102,780 |
메가스터디교육 |
25,410 |
40,157 |
14,747 |
1,879,320,500 |
2,974,831,100 |
1,095,510,600 |
진성티이씨 |
192,501 |
274,575 |
82,074 |
2,526,534,450 |
3,618,702,670 |
1,092,168,220 |
와이지엔터테인먼트 |
102,550 |
123,320 |
20,770 |
5,258,833,000 |
6,340,076,000 |
1,081,243,000 |
비츠로셀 |
113 |
66,386 |
66,273 |
1,785,450 |
1,056,084,380 |
1,054,298,930 |
원준 |
33,784 |
84,139 |
50,355 |
648,219,360 |
1,623,454,300 |
975,234,940 |
코텍 |
14,573 |
111,168 |
96,595 |
145,912,890 |
1,120,469,640 |
974,556,750 |
제룡전기 |
20,062 |
109,024 |
88,962 |
218,426,490 |
1,186,891,580 |
968,465,090 |
팬엔터테인먼트 |
70,526 |
238,796 |
168,270 |
387,696,980 |
1,349,995,210 |
962,298,230 |
인터로조 |
10,480 |
37,095 |
26,615 |
307,964,850 |
1,112,394,900 |
804,430,050 |
루트로닉 |
52,334 |
85,320 |
32,986 |
1,165,550,100 |
1,965,650,250 |
800,100,150 |
상신이디피 |
19,501 |
57,734 |
38,233 |
335,572,100 |
1,008,235,910 |
672,663,810 |
성광벤드 |
77,321 |
127,590 |
50,269 |
1,006,799,380 |
1,670,731,030 |
663,931,650 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
기아 |
55,593 |
188,365 |
132,772 |
3,765,174,200 |
12,834,768,400 |
9,069,594,200 |
LG에너지솔루션 |
5,039 |
10,326 |
5,287 |
2,605,006,500 |
5,203,823,500 |
2,598,817,000 |
코오롱모빌리티그룹 |
51,986 |
551,481 |
499,495 |
243,046,540 |
2,677,679,945 |
2,434,633,405 |
LG이노텍 |
2,809 |
10,808 |
7,999 |
783,344,500 |
2,983,666,000 |
2,200,321,500 |
POSCO홀딩스 |
6,376 |
13,019 |
6,643 |
1,955,897,000 |
3,974,871,500 |
2,018,974,500 |
한국전력 |
10,816 |
102,909 |
92,093 |
218,441,300 |
2,079,378,890 |
1,860,937,590 |
GKL |
1,284 |
90,302 |
89,018 |
26,124,350 |
1,833,025,570 |
1,806,901,220 |
KT |
14 |
46,135 |
46,121 |
495,550 |
1,622,446,050 |
1,621,950,500 |
삼성바이오로직스 |
110 |
1,910 |
1,800 |
88,757,000 |
1,542,372,000 |
1,453,615,000 |
더존비즈온 |
7,557 |
45,677 |
38,120 |
269,737,500 |
1,613,941,800 |
1,344,204,300 |
삼성전기 |
2,327 |
9,632 |
7,305 |
336,394,400 |
1,401,612,300 |
1,065,217,900 |
SK이노베이션 |
1,546 |
6,789 |
5,243 |
255,461,800 |
1,121,803,600 |
866,341,800 |
고려아연 |
574 |
2,036 |
1,462 |
313,897,000 |
1,112,412,000 |
798,515,000 |
현대글로비스 |
209 |
4,774 |
4,565 |
36,490,000 |
814,526,400 |
778,036,400 |
현대모비스 |
1,036 |
4,245 |
3,209 |
219,686,000 |
884,020,000 |
664,334,000 |
S-Oil |
116 |
7,400 |
7,284 |
10,414,400 |
664,412,500 |
653,998,100 |
하이트진로 |
4 |
22,301 |
22,297 |
106,200 |
587,626,150 |
587,519,950 |
DGB금융지주 |
9,418 |
83,002 |
73,584 |
74,188,800 |
655,440,250 |
581,251,450 |
삼성SDI |
3,080 |
3,849 |
769 |
2,118,800,000 |
2,660,122,000 |
541,322,000 |
하이브 |
863 |
3,611 |
2,748 |
164,816,300 |
689,658,600 |
524,842,300 |
대성홀딩스 |
10 |
4,426 |
4,416 |
1,177,000 |
520,732,600 |
519,555,600 |
제주은행 |
31,240 |
62,535 |
31,295 |
525,013,050 |
1,042,707,840 |
517,694,790 |
현대중공업 |
15 |
4,544 |
4,529 |
1,670,000 |
504,814,100 |
503,144,100 |
아시아나항공 |
0 |
29,921 |
29,921 |
0 |
457,877,860 |
457,877,860 |
효성중공업 |
300 |
6,650 |
6,350 |
21,030,000 |
465,838,300 |
444,808,300 |
삼성중공업 |
147,166 |
225,824 |
78,658 |
831,786,480 |
1,261,384,400 |
429,597,920 |
두산에너빌리티 |
18,614 |
42,816 |
24,202 |
311,101,970 |
716,164,470 |
405,062,500 |
KB스타리츠 |
7,982 |
88,354 |
80,372 |
36,856,625 |
413,510,115 |
376,653,490 |
한화에어로스페이스 |
15,894 |
20,474 |
4,580 |
1,255,246,400 |
1,615,599,700 |
360,353,300 |
DB손해보험 |
36 |
5,348 |
5,312 |
2,372,900 |
358,828,400 |
356,455,500 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀리버리 |
18,056 |
398,920 |
380,864 |
228,235,820 |
4,959,428,030 |
4,731,192,210 |
레인보우로보틱스 |
24,491 |
46,440 |
21,949 |
1,955,701,600 |
3,696,688,300 |
1,740,986,700 |
에스엠 |
9,888 |
23,375 |
13,487 |
850,324,300 |
1,997,423,600 |
1,147,099,300 |
에코프로비엠 |
16,557 |
26,843 |
10,286 |
1,670,731,900 |
2,711,100,800 |
1,040,368,900 |
다우데이타 |
804 |
21,484 |
20,680 |
37,363,900 |
1,014,229,950 |
976,866,050 |
하이드로리튬 |
14,041 |
56,408 |
42,367 |
306,359,800 |
1,211,843,400 |
905,483,600 |
갤럭시아머니트리 |
24,315 |
142,526 |
118,211 |
189,363,450 |
1,082,543,000 |
893,179,550 |
에스비비테크 |
28,496 |
56,227 |
27,731 |
979,990,250 |
1,830,302,650 |
850,312,400 |
AP위성 |
600 |
73,274 |
72,674 |
6,900,000 |
833,355,480 |
826,455,480 |
디어유 |
12,626 |
32,778 |
20,152 |
517,996,050 |
1,322,238,250 |
804,242,200 |
심텍 |
575 |
22,550 |
21,975 |
17,228,150 |
681,266,950 |
664,038,800 |
위메이드 |
3,681 |
20,622 |
16,941 |
139,296,150 |
793,838,250 |
654,542,100 |
파라다이스 |
132,042 |
165,662 |
33,620 |
2,368,732,080 |
2,998,163,570 |
629,431,490 |
안랩 |
5,375 |
10,289 |
4,914 |
506,988,100 |
980,046,400 |
473,058,300 |
선익시스템 |
397 |
21,712 |
21,315 |
8,067,120 |
441,442,720 |
433,375,600 |
바이오플러스 |
18,302 |
72,731 |
54,429 |
143,407,220 |
573,846,260 |
430,439,040 |
어반리튬 |
3,247 |
28,159 |
24,912 |
50,760,030 |
436,900,640 |
386,140,610 |
동진쎄미켐 |
9,594 |
21,111 |
11,517 |
315,687,650 |
697,144,550 |
381,456,900 |
알피바이오 |
0 |
27,833 |
27,833 |
0 |
377,912,540 |
377,912,540 |
아프리카TV |
803 |
4,962 |
4,159 |
63,878,400 |
393,762,200 |
329,883,800 |
켄코아에어로스페이스 |
3,595 |
25,790 |
22,195 |
50,391,590 |
360,547,110 |
310,155,520 |
디알텍 |
2,230 |
177,373 |
175,143 |
3,537,398 |
279,291,658 |
275,754,260 |
에코프로 |
6,744 |
8,847 |
2,103 |
844,814,400 |
1,111,602,600 |
266,788,200 |
코웰패션 |
800 |
57,029 |
56,229 |
3,696,000 |
265,463,630 |
261,767,630 |
제우스 |
35 |
9,447 |
9,412 |
938,450 |
260,617,050 |
259,678,600 |
이엔코퍼레이션 |
1,000 |
63,912 |
62,912 |
4,035,000 |
256,613,005 |
252,578,005 |
대모 |
6,745 |
25,490 |
18,745 |
89,621,540 |
340,736,130 |
251,114,590 |
탑코미디어 |
1 |
35,509 |
35,508 |
6,850 |
250,788,260 |
250,781,410 |
엠로 |
7,357 |
20,910 |
13,553 |
132,933,390 |
378,014,560 |
245,081,170 |
미래나노텍 |
8,763 |
23,049 |
14,286 |
149,015,010 |
393,501,760 |
244,486,750 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,222,200 |
106,805 |
6,257,186 |
0 |
8,586,191 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
112,733,305,515 |
5,937,748,350 |
339,463,263,738 |
0 |
458,134,317,603 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
528,827 |
110,670 |
1,908,308 |
4,859 |
2,552,664 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
19,201,472,252 |
3,847,396,625 |
54,853,353,858 |
69,813,160 |
77,972,035,895 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2450.47 |
-1.35 |
11.81 |
0.0 |
0.92 |
2.02 |
코스피 200 |
322.67 |
-1.62 |
10.36 |
12.77 |
0.9 |
2.21 |
코스피 50 |
2230.14 |
-1.62 |
10.91 |
15.35 |
0.92 |
2.22 |
코스피 200 중소형주 |
1138.84 |
-1.55 |
8.11 |
0.0 |
0.77 |
2.14 |
코스피 200 초대형제외 지수 |
237.06 |
-1.46 |
10.4 |
0.0 |
0.83 |
2.19 |
코스피200제외 코스피지수 |
3048.01 |
-0.45 |
11.91 |
0.0 |
0.68 |
2.0 |
코스피 200 커뮤니케이션서비스 |
1898.63 |
-1.74 |
16.17 |
0.0 |
1.29 |
1.7 |
코스피 200 건설 |
272.14 |
-0.38 |
8.6 |
0.0 |
0.75 |
1.75 |
코스피 200 중공업 |
274.9 |
-1.46 |
0.0 |
0.0 |
1.06 |
0.43 |
코스피 200 철강/소재 |
846.41 |
-1.71 |
3.8 |
0.0 |
0.44 |
3.19 |
코스피 200 에너지/화학 |
1588.65 |
-1.77 |
7.59 |
0.0 |
0.82 |
2.71 |
코스피 200 정보기술 |
2995.35 |
-1.05 |
11.41 |
0.0 |
1.01 |
1.43 |
코스피 200 금융 |
671.24 |
-2.25 |
5.27 |
0.0 |
0.5 |
4.84 |
코스피 200 생활소비재 |
917.92 |
-1.07 |
0.0 |
0.0 |
0.71 |
2.05 |
코스피 200 경기소비재 |
1429.92 |
-1.59 |
9.1 |
0.0 |
0.65 |
2.39 |
코스피 200 산업재 |
612.38 |
-1.53 |
5.21 |
0.0 |
1.09 |
1.49 |
코스피 200 헬스케어 |
1680.69 |
-1.44 |
24.06 |
0.0 |
3.02 |
0.52 |
음식료품 |
3717.32 |
-0.87 |
15.87 |
0.0 |
0.86 |
1.48 |
섬유의복 |
413.88 |
0.06 |
11.42 |
0.0 |
1.22 |
1.26 |
종이목재 |
352.96 |
0.11 |
9.53 |
0.0 |
0.55 |
1.73 |
화학 |
5467.78 |
-1.31 |
12.16 |
0.0 |
0.98 |
2.22 |
의약품 |
13574.37 |
-1.17 |
41.65 |
0.0 |
3.68 |
0.3 |
비금속광물 |
2972.74 |
1.63 |
27.47 |
0.0 |
1.73 |
1.75 |
철강금속 |
4670.64 |
-2.05 |
5.02 |
0.0 |
0.5 |
3.77 |
기계 |
955.26 |
-0.55 |
19.85 |
0.0 |
1.26 |
1.43 |
전기전자 |
24462.16 |
-1.17 |
12.9 |
0.0 |
1.34 |
1.56 |
의료정밀 |
2130.25 |
-1.59 |
3.29 |
0.0 |
1.03 |
2.67 |
운수장비 |
1834.84 |
-1.73 |
14.17 |
0.0 |
0.64 |
2.11 |
유통업 |
343.94 |
-1.42 |
12.15 |
0.0 |
0.69 |
2.65 |
전기가스업 |
831.57 |
-0.41 |
0.0 |
0.0 |
0.34 |
1.38 |
건설업 |
79.76 |
-0.91 |
5.87 |
0.0 |
0.48 |
2.94 |
운수창고업 |
1755.18 |
-2.68 |
2.71 |
0.0 |
0.78 |
1.24 |
통신업 |
376.38 |
-1.26 |
8.37 |
0.0 |
0.68 |
5.7 |
금융업 |
377.07 |
-1.99 |
5.73 |
0.0 |
0.52 |
3.95 |
증권 |
1753.05 |
-1.95 |
6.22 |
0.0 |
0.44 |
5.61 |
보험 |
14749.34 |
-2.86 |
7.21 |
0.0 |
0.79 |
3.67 |
서비스업 |
1204.97 |
-1.43 |
22.4 |
0.0 |
1.59 |
0.71 |
제조업 |
6363.08 |
-1.19 |
12.95 |
0.0 |
1.12 |
1.72 |
코스피 대형주 |
2437.73 |
-1.44 |
11.91 |
0.0 |
0.98 |
2.0 |
코스피 중형주 |
2709.82 |
-1.15 |
10.92 |
0.0 |
0.77 |
2.12 |
코스피 소형주 |
2213.35 |
-0.25 |
14.22 |
0.0 |
0.58 |
2.03 |
코스피 200 비중상한 30% |
322.09 |
-1.62 |
10.36 |
0.0 |
0.9 |
2.21 |
코스피 200 비중상한 25% |
319.03 |
-1.6 |
10.36 |
0.0 |
0.89 |
2.21 |
코스피 200 비중상한 20% |
310.73 |
-1.57 |
10.37 |
0.0 |
0.88 |
2.21 |
코스피 200 TOP 10 |
1233.2 |
-1.0 |
13.78 |
0.0 |
1.22 |
1.33 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.