- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2480.4 전일대비 11.52 포인트 상승 +0.47%
- 코스닥 : 766.79 전일대비 2.17 포인트 상승 +0.28%
- 코스피 200 : 325.86 전일대비 1.93 포인트 상승 +0.60%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2466.54 |
2485.08 |
2460.21 |
2480.4 |
487,690,449 |
7,858,421,567,916 |
1,963,205,865,652,437 |
KOSPI 대형주 |
2450.96 |
2471.48 |
2443.91 |
2466.77 |
85,487,530 |
5,668,569,279,390 |
1,566,148,879,796,710 |
KOSPI 중형주 |
2737.83 |
2753.75 |
2729.37 |
2748.02 |
67,460,398 |
1,105,480,628,906 |
235,290,910,703,821 |
KOSPI 소형주 |
2248.92 |
2249.09 |
2235.53 |
2241.14 |
285,616,771 |
725,047,874,394 |
91,661,884,514,686 |
KOSPI 음식료품 |
3692.62 |
3743.69 |
3677.87 |
3740.58 |
3,107,467 |
72,352,390,393 |
26,266,331,063,364 |
KOSPI 섬유의복 |
422.87 |
424.35 |
414.19 |
423.66 |
6,532,205 |
39,653,552,365 |
10,083,480,519,046 |
KOSPI 종이목재 |
354.91 |
355.75 |
353.63 |
355.66 |
1,882,217 |
10,948,314,831 |
3,053,794,436,356 |
KOSPI 화학 |
5481.58 |
5513.35 |
5455.01 |
5507.94 |
19,444,270 |
883,085,680,901 |
180,389,646,492,690 |
KOSPI 의약품 |
13834.59 |
13890.02 |
13705.29 |
13822.84 |
12,393,279 |
182,646,536,442 |
114,816,183,693,609 |
KOSPI 비금속광물 |
3039.05 |
3105.31 |
2995.54 |
3067.33 |
4,851,074 |
273,604,036,640 |
26,209,754,929,735 |
KOSPI 철강금속 |
4617.43 |
4634.89 |
4576.76 |
4616.77 |
11,183,953 |
243,659,322,484 |
53,704,065,724,868 |
KOSPI 기계 |
953.7 |
964.79 |
951.6 |
960.03 |
29,505,379 |
203,681,282,811 |
34,543,268,457,745 |
KOSPI 전기전자 |
24910.59 |
25019.41 |
24776.63 |
24944.67 |
97,654,042 |
1,990,881,294,992 |
746,187,042,978,294 |
KOSPI 의료정밀 |
2145.42 |
2200.99 |
2143.43 |
2199.6 |
1,073,801 |
34,402,751,130 |
5,632,984,136,100 |
KOSPI 운수장비 |
1862.69 |
1903.33 |
1860.34 |
1892.24 |
22,866,413 |
709,490,586,097 |
144,178,837,698,199 |
KOSPI 유통업 |
341.69 |
343.17 |
339.67 |
342.16 |
48,761,299 |
434,412,283,444 |
65,165,670,620,126 |
KOSPI 전기가스 |
803.01 |
807.83 |
799.76 |
804.33 |
3,407,500 |
85,140,949,925 |
21,219,830,733,040 |
KOSPI 건설 |
79.55 |
79.99 |
79.22 |
79.22 |
8,916,353 |
89,719,307,321 |
16,015,921,648,710 |
KOSPI 운수창고 |
1756.83 |
1756.83 |
1736.7 |
1751.01 |
12,400,493 |
172,219,252,464 |
41,991,420,029,807 |
KOSPI 통신업 |
369.71 |
370.59 |
362.63 |
369.95 |
6,368,183 |
133,657,829,929 |
24,412,841,332,482 |
KOSPI 금융 |
369.78 |
373.94 |
368.52 |
372.51 |
108,489,371 |
839,096,760,366 |
257,295,104,636,681 |
KOSPI 증권 |
1792.47 |
1792.47 |
1765.36 |
1786.22 |
77,015,041 |
128,899,953,035 |
23,901,858,372,973 |
KOSPI 보험 |
14446.86 |
14504.42 |
14363.32 |
14446.79 |
5,628,636 |
94,005,162,913 |
42,450,333,834,620 |
KOSPI 서비스업 |
1219.85 |
1248.92 |
1215.64 |
1247.72 |
75,539,438 |
1,415,476,623,164 |
171,723,451,026,812 |
KOSPI 제조업 |
6446.83 |
6486.55 |
6425.54 |
6471.82 |
214,311,376 |
4,682,502,697,203 |
1,361,073,516,599,784 |
KOSPI 200 |
323.58 |
326.49 |
322.39 |
325.86 |
120,778,898 |
6,368,528,867,679 |
1,713,402,675,892,887 |
KOSPI 100 |
2439.6 |
2461.85 |
2432.21 |
2457.27 |
82,158,255 |
5,582,747,319,260 |
1,554,639,877,265,080 |
KOSPI 50 |
2235.94 |
2256.85 |
2229.08 |
2252.68 |
55,843,644 |
4,810,339,211,500 |
1,339,086,348,152,590 |
KOSPI200 커뮤니케이션 |
1911.76 |
1964.21 |
1904.83 |
1961.55 |
14,615,274 |
1,303,045,576,320 |
125,863,484,434,290 |
KOSPI200 건설 |
276.3 |
279.34 |
275.05 |
277.15 |
6,092,230 |
336,464,370,930 |
41,477,856,975,790 |
KOSPI200 중공업 |
280.9 |
285.88 |
280.34 |
284.73 |
13,507,824 |
252,154,831,770 |
50,937,765,398,400 |
KOSPI200 철강 |
833.4 |
834.59 |
823.83 |
831.88 |
1,691,172 |
186,461,376,770 |
46,313,293,631,130 |
KOSPI200 에너지화학 |
1596.0 |
1605.45 |
1588.87 |
1603.09 |
5,587,539 |
581,676,698,780 |
148,066,138,567,610 |
KOSPI200 정보기술 |
3037.42 |
3047.12 |
3010.92 |
3038.97 |
21,994,197 |
1,614,858,498,670 |
577,804,984,879,250 |
KOSPI200 금융 |
649.74 |
662.4 |
646.78 |
657.26 |
19,655,598 |
458,372,201,790 |
156,248,001,831,260 |
KOSPI200 생활소비재 |
900.21 |
907.94 |
895.61 |
906.36 |
4,834,818 |
298,262,764,900 |
93,308,191,651,880 |
KOSPI200 경기소비재 |
1437.18 |
1466.9 |
1434.05 |
1460.21 |
13,324,938 |
624,760,445,015 |
144,896,881,421,725 |
KOSIP200 산업재 |
614.86 |
617.14 |
610.03 |
615.18 |
17,840,538 |
569,365,070,404 |
213,168,964,589,852 |
KOSPI200 헬스케어 |
1709.06 |
1714.03 |
1696.1 |
1706.04 |
1,634,770 |
143,107,032,330 |
115,161,334,104,100 |
KOSPI200 중소형주 |
1148.45 |
1157.37 |
1145.36 |
1154.21 |
38,620,643 |
785,781,548,419 |
158,608,194,015,517 |
KOSDAQ |
765.37 |
768.03 |
761.82 |
766.79 |
1,116,018,923 |
9,115,747,207,289 |
358,446,734,483,994 |
KOSDAQ 대형주 |
1520.44 |
1534.01 |
1512.76 |
1528.68 |
55,591,804 |
2,091,610,206,297 |
140,738,231,817,453 |
KOSDAQ 중형주 |
696.51 |
698.15 |
693.44 |
697.45 |
218,739,925 |
2,125,060,622,317 |
94,658,502,410,634 |
KOSDAQ ETC Service |
2292.53 |
2303.18 |
2285.5 |
2300.24 |
81,153,922 |
622,906,275,748 |
27,098,952,866,777 |
KOSDAQ IT |
986.73 |
991.01 |
983.06 |
990.17 |
536,780,380 |
4,263,517,228,224 |
119,032,375,137,543 |
KOSDAQ 제조업 |
2539.02 |
2545.23 |
2525.35 |
2540.18 |
328,911,050 |
2,508,593,839,900 |
153,945,027,588,014 |
KSODAQ 건설 |
75.76 |
75.76 |
75.19 |
75.19 |
11,823,674 |
18,014,314,485 |
3,531,521,630,147 |
KOSDAQ 유통 |
451.49 |
451.53 |
445.78 |
447.6 |
73,034,314 |
414,967,805,510 |
22,373,851,082,227 |
KOSDAQ 운송 |
8475.83 |
8478.66 |
8414.32 |
8464.37 |
1,611,958 |
12,996,830,394 |
1,414,567,616,588 |
KOSDAQ 금융 |
797.78 |
821.36 |
796.29 |
811.63 |
25,454,925 |
262,031,189,752 |
10,870,736,286,513 |
KOSDAQ 오락 |
700.52 |
714.43 |
698.46 |
706.23 |
25,322,443 |
595,280,761,527 |
15,094,836,845,548 |
KOSDAQ 통신방송 |
1147.77 |
1231.64 |
1144.04 |
1222.0 |
21,498,315 |
297,025,163,233 |
5,464,700,628,554 |
KOSDAQ IT H/W |
552.86 |
553.84 |
548.88 |
552.03 |
201,387,631 |
1,505,506,117,136 |
71,633,020,779,747 |
KOSDAQ 음식료/담배 |
7409.6 |
7502.19 |
7385.74 |
7488.26 |
15,840,636 |
157,265,619,631 |
5,608,495,856,036 |
KOSDAQ 섬유/의류 |
106.53 |
107.16 |
105.91 |
107.16 |
1,225,671 |
5,955,944,162 |
1,889,588,779,827 |
KOSDAQ 종이목재 |
12759.93 |
12778.7 |
12613.94 |
12698.08 |
1,519,965 |
5,698,570,491 |
2,065,433,435,425 |
KOSDAQ 출판 |
4149.85 |
4171.37 |
4133.5 |
4171.12 |
53,100,521 |
151,371,648,214 |
3,365,399,467,852 |
KOSDAQ 화학 |
2839.54 |
2844.78 |
2813.72 |
2828.01 |
40,520,551 |
289,300,204,955 |
19,786,661,007,716 |
KOSDAQ 제약 |
7662.37 |
7713.41 |
7634.64 |
7705.15 |
29,373,138 |
455,563,249,966 |
40,480,667,108,094 |
KOSDAQ 비금속 |
50895.4 |
50913.28 |
50435.19 |
50497.71 |
4,072,874 |
11,364,722,981 |
2,211,130,147,290 |
KOSDAQ 금속 |
2142.38 |
2145.02 |
2121.8 |
2131.7 |
20,116,259 |
155,653,356,192 |
9,144,189,525,682 |
KOSDAQ 기계장비 |
570.63 |
570.63 |
565.36 |
565.61 |
48,592,973 |
421,763,869,024 |
22,276,148,984,204 |
KOSDAQ 전기전자 |
1297.86 |
1310.79 |
1284.67 |
1299.46 |
33,586,307 |
327,799,808,373 |
22,107,048,853,124 |
KOSDAQ 의료정밀 |
1853.79 |
1861.68 |
1848.52 |
1861.68 |
36,754,989 |
306,710,504,220 |
16,523,292,014,675 |
KOSDAQ 운송장비/부품 |
5577.22 |
5598.69 |
5557.84 |
5584.62 |
28,158,622 |
133,723,064,455 |
6,917,400,179,118 |
KOSDAQ 기타제조 |
1198.73 |
1209.61 |
1182.61 |
1200.32 |
16,048,544 |
86,423,277,236 |
1,954,156,415,771 |
KOSDAQ 통신서비스 |
775.41 |
854.41 |
773.51 |
841.43 |
18,469,492 |
247,775,708,394 |
1,646,536,938,042 |
KOSDAQ 방송서비스 |
3500.13 |
3726.33 |
3485.15 |
3696.42 |
3,028,823 |
49,249,454,839 |
3,818,163,690,512 |
KOSDAQ 디지털컨텐츠 |
1130.17 |
1153.09 |
1124.61 |
1147.56 |
55,722,478 |
709,830,763,541 |
19,065,274,265,568 |
KOSDAQ SW |
262.06 |
262.06 |
259.2 |
260.42 |
209,747,598 |
1,538,679,409,076 |
18,414,623,169,564 |
KOSDAQ 컴퓨터서비스 |
231.06 |
234.17 |
229.65 |
233.0 |
26,863,307 |
90,922,243,161 |
1,978,123,163,494 |
KOSDAQ 통신장비 |
151.79 |
152.01 |
150.43 |
151.42 |
30,309,897 |
195,437,234,954 |
8,097,077,363,175 |
KOSDAQ 정보기기 |
11.9 |
11.98 |
11.85 |
11.94 |
20,538,643 |
111,325,682,247 |
1,788,791,728,931 |
KOSDAQ 반도체 |
1393.09 |
1395.24 |
1385.2 |
1390.75 |
68,929,797 |
532,395,262,330 |
35,417,212,634,778 |
KOSDAQ IT부품 |
1096.37 |
1104.2 |
1082.53 |
1094.92 |
81,609,294 |
666,347,937,605 |
26,329,939,052,863 |
KOSDAQ 우량기업 |
1539.23 |
1548.13 |
1531.97 |
1545.68 |
149,950,940 |
2,586,362,636,564 |
171,803,572,208,302 |
KOSDAQ 벤처기업 |
1556.32 |
1562.27 |
1549.91 |
1560.16 |
298,127,138 |
1,500,506,108,438 |
47,672,014,611,752 |
KOSDAQ 중견기업 |
1654.57 |
1657.89 |
1645.56 |
1653.75 |
443,226,207 |
2,867,027,338,475 |
84,462,960,597,352 |
KOSDAQ 기술성장 |
4453.62 |
4456.85 |
4429.71 |
4436.02 |
183,070,140 |
2,020,841,211,519 |
40,789,111,357,505 |
KOSDAQ 150 |
1066.28 |
1075.35 |
1061.11 |
1071.57 |
71,444,378 |
2,278,286,041,697 |
164,023,643,795,943 |
KRX 100 |
5050.73 |
5097.82 |
5033.11 |
5087.62 |
88,657,951 |
6,029,394,015,860 |
1,572,654,865,365,990 |
KRX 자동차 |
1695.25 |
1746.4 |
1691.09 |
1734.23 |
9,440,899 |
474,322,669,715 |
105,692,716,561,222 |
KRX 반도체 |
2652.29 |
2655.1 |
2630.35 |
2642.43 |
13,500,326 |
402,619,013,696 |
101,380,856,573,424 |
KRX 헬스케어 |
2711.19 |
2720.91 |
2692.5 |
2713.99 |
29,094,241 |
739,422,291,670 |
171,150,354,443,585 |
KRX 은행 |
687.49 |
705.08 |
684.4 |
697.67 |
12,511,721 |
315,486,257,260 |
95,126,503,813,410 |
KRX 에너지화학 |
3095.1 |
3116.49 |
3077.01 |
3108.75 |
7,729,967 |
779,205,270,570 |
139,501,261,511,550 |
KRX 철강 |
1632.5 |
1634.46 |
1615.35 |
1630.27 |
6,631,899 |
229,570,712,605 |
48,391,906,991,350 |
KRX 방송통신 |
698.66 |
699.82 |
688.87 |
699.24 |
6,792,832 |
137,945,473,989 |
26,055,889,183,862 |
KRX 건설 |
598.62 |
605.69 |
595.86 |
600.76 |
46,862,749 |
569,472,878,835 |
47,269,550,536,676 |
KRX 증권 |
636.37 |
637.06 |
628.42 |
635.15 |
75,815,807 |
137,673,466,534 |
24,261,212,198,378 |
KRX 기계장비 |
593.99 |
599.78 |
592.43 |
597.88 |
32,442,543 |
739,273,747,154 |
201,957,441,899,937 |
KRX 운송 |
999.34 |
999.34 |
988.55 |
996.88 |
11,200,276 |
154,811,680,192 |
41,586,027,151,448 |
KRX 경기소비재 |
1105.82 |
1110.81 |
1098.44 |
1108.71 |
9,707,754 |
285,183,339,710 |
71,146,489,927,260 |
KRX 필수소비재 |
1341.7 |
1355.78 |
1333.86 |
1353.28 |
12,008,773 |
392,005,240,860 |
79,538,608,677,720 |
KRX 미디어&엔터 |
2152.96 |
2220.34 |
2146.51 |
2217.55 |
33,156,695 |
2,090,799,005,850 |
132,465,514,836,860 |
KRX 정보기술 |
1445.78 |
1449.67 |
1432.89 |
1444.87 |
33,040,151 |
1,948,062,915,542 |
597,175,621,242,893 |
KRX 유틸리티 |
1069.83 |
1081.17 |
1057.5 |
1076.54 |
4,255,519 |
99,384,613,920 |
23,062,884,022,420 |
KRX 300 |
1462.37 |
1475.31 |
1457.37 |
1472.4 |
180,499,166 |
8,308,811,232,114 |
1,730,059,741,445,085 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-194,097,408,740 |
23,695,499,428 |
-416,284,321,787 |
586,686,231,099 |
KOSDAQ |
-44,564,137,523 |
-13,410,739,283 |
52,614,459,823 |
5,360,416,983 |
KONEX |
-54,852,812 |
-144,125,370 |
225,921,317 |
-26,943,135 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-52,676,974,749 |
19,676,907,801 |
-125,529,026,306 |
-33,703,716,129 |
-47,187,225,665 |
2,080,431,440 |
-48,310,453,477 |
KOSDAQ |
6,883,647,302 |
815,273,220 |
-5,241,575,481 |
-45,745,577,364 |
-1,612,238,140 |
-3,002,095,875 |
3,338,428,815 |
KONEX |
-44,355,930 |
0 |
0 |
-10,496,882 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,382,173,755,989 |
1,160,602,349,904 |
-221,571,406,085 |
보험 |
127,857,481,811 |
158,427,262,632 |
30,569,780,821 |
투신 |
372,317,445,777 |
298,417,623,513 |
-73,899,822,264 |
사모 |
385,080,627,016 |
296,398,983,807 |
-88,681,643,209 |
은행 |
18,230,772,249 |
12,091,217,150 |
-6,139,555,099 |
기타금융 |
7,008,138,685 |
15,392,291,011 |
8,384,152,326 |
연기금 등 |
2,211,539,646,237 |
2,091,215,982,797 |
-120,323,663,440 |
기관합계 |
4,504,207,867,764 |
4,032,545,710,814 |
-471,662,156,950 |
기타법인 |
109,169,031,038 |
210,318,011,588 |
101,148,980,550 |
개인 |
8,182,594,095,107 |
7,411,321,099,345 |
-771,272,995,762 |
외국인 |
4,330,349,078,498 |
5,472,810,188,880 |
1,142,461,110,382 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
307,808,814,289 |
416,054,813,827 |
108,245,999,538 |
보험 |
13,728,219,445 |
25,658,932,190 |
11,930,712,745 |
투신 |
136,898,254,304 |
157,508,678,534 |
20,610,424,230 |
사모 |
170,738,133,422 |
131,444,367,550 |
-39,293,765,872 |
은행 |
2,721,106,135 |
3,662,810,136 |
941,704,001 |
기타금융 |
13,194,512,188 |
3,121,579,368 |
-10,072,932,820 |
연기금 등 |
77,191,929,342 |
118,925,522,519 |
41,733,593,177 |
기관합계 |
722,280,969,125 |
856,376,704,124 |
134,095,734,999 |
기타법인 |
164,861,723,168 |
134,522,168,638 |
-30,339,554,530 |
개인 |
15,108,728,838,317 |
14,788,744,451,070 |
-319,984,387,247 |
외국인 |
1,984,136,662,160 |
2,202,512,863,318 |
218,376,201,158 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
201,824,290 |
37,643,975 |
-164,180,315 |
보험 |
0 |
0 |
0 |
투신 |
380,900 |
0 |
-380,900 |
사모 |
12,908,127 |
0 |
-12,908,127 |
은행 |
0 |
0 |
0 |
기타금융 |
702,420 |
0 |
-702,420 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
215,815,737 |
37,643,975 |
-178,171,762 |
기타법인 |
396,583,125 |
9,682,945 |
-386,900,180 |
개인 |
1,932,518,581 |
2,528,597,553 |
596,078,972 |
외국인 |
12,311,155 |
0 |
-12,311,155 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG화학 |
99,382 |
186,145 |
86,763 |
66,944,331,000 |
125,587,381,000 |
58,643,050,000 |
삼성물산 |
312,332 |
796,721 |
484,389 |
36,048,484,400 |
91,925,700,500 |
55,877,216,100 |
대한항공 |
1,399,704 |
3,134,109 |
1,734,405 |
33,723,342,100 |
75,500,141,500 |
41,776,799,400 |
삼성생명 |
182,843 |
666,609 |
483,766 |
12,454,936,100 |
45,485,675,900 |
33,030,739,800 |
POSCO홀딩스 |
272,816 |
372,887 |
100,071 |
82,697,116,500 |
112,977,662,000 |
30,280,545,500 |
한국전력 |
1,269,066 |
2,665,250 |
1,396,184 |
24,729,010,480 |
51,922,453,410 |
27,193,442,930 |
고려아연 |
25,046 |
63,566 |
38,520 |
13,529,100,000 |
34,160,423,000 |
20,631,323,000 |
강원랜드 |
326,020 |
1,158,274 |
832,254 |
7,490,254,950 |
26,587,087,250 |
19,096,832,300 |
LG생활건강 |
73,745 |
100,117 |
26,372 |
51,318,985,000 |
69,500,593,000 |
18,181,608,000 |
우리금융지주 |
1,397,170 |
2,573,069 |
1,175,899 |
17,578,557,170 |
32,348,038,230 |
14,769,481,060 |
제일기획 |
234,328 |
938,298 |
703,970 |
4,846,316,350 |
19,397,247,200 |
14,550,930,850 |
롯데케미칼 |
52,675 |
120,580 |
67,905 |
9,319,702,800 |
21,276,517,600 |
11,956,814,800 |
한화솔루션 |
1,754,692 |
2,007,658 |
252,966 |
82,472,596,000 |
93,907,357,400 |
11,434,761,400 |
SK텔레콤 |
295,986 |
538,482 |
242,496 |
13,732,750,900 |
24,953,279,400 |
11,220,528,500 |
한국가스공사 |
369,481 |
698,684 |
329,203 |
12,077,911,550 |
22,846,509,800 |
10,768,598,250 |
현대글로비스 |
104,483 |
167,461 |
62,978 |
17,398,994,000 |
27,834,789,100 |
10,435,795,100 |
기업은행 |
602,269 |
1,505,875 |
903,606 |
6,097,689,670 |
15,226,654,990 |
9,128,965,320 |
한화투자증권 |
14,541,455 |
17,006,667 |
2,465,212 |
52,903,584,650 |
61,457,797,050 |
8,554,212,400 |
S-Oil |
161,271 |
258,723 |
97,452 |
14,274,040,700 |
22,680,683,900 |
8,406,643,200 |
메리츠금융지주 |
229,718 |
414,325 |
184,607 |
9,781,822,450 |
17,635,165,150 |
7,853,342,700 |
LS |
124,595 |
239,532 |
114,937 |
8,291,772,900 |
15,928,581,600 |
7,636,808,700 |
BNK금융지주 |
1,089,487 |
2,161,059 |
1,071,572 |
7,529,117,180 |
14,925,753,030 |
7,396,635,850 |
현대건설 |
361,028 |
556,464 |
195,436 |
13,715,043,050 |
21,068,156,200 |
7,353,113,150 |
현대제철 |
152,625 |
366,796 |
214,171 |
5,212,707,000 |
12,557,242,300 |
7,344,535,300 |
KB금융 |
287,614 |
414,069 |
126,455 |
16,348,307,200 |
23,411,638,400 |
7,063,331,200 |
현대모비스 |
170,012 |
204,547 |
34,535 |
35,441,613,500 |
42,436,880,500 |
6,995,267,000 |
LG유플러스 |
812,118 |
1,402,600 |
590,482 |
8,950,457,300 |
15,428,409,740 |
6,477,952,440 |
신한지주 |
398,091 |
551,301 |
153,210 |
16,596,381,750 |
22,902,813,400 |
6,306,431,650 |
삼성화재 |
25,053 |
52,890 |
27,837 |
5,121,574,000 |
10,768,786,000 |
5,647,212,000 |
GS건설 |
510,097 |
745,481 |
235,384 |
11,829,589,650 |
17,259,397,700 |
5,429,808,050 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼기이브이 |
12,356,777 |
14,788,486 |
2,431,709 |
329,173,109,550 |
392,346,390,650 |
63,173,281,100 |
파라다이스 |
558,950 |
1,146,415 |
587,465 |
9,791,043,660 |
20,021,759,680 |
10,230,716,020 |
솔트룩스 |
3,979,602 |
4,346,414 |
366,812 |
95,160,694,850 |
103,776,891,750 |
8,616,196,900 |
뉴지랩파마 |
24,429,008 |
25,886,999 |
1,457,991 |
122,994,709,270 |
130,733,670,960 |
7,738,961,690 |
바이오니아 |
3,891,400 |
4,134,269 |
242,869 |
123,704,083,850 |
131,442,434,250 |
7,738,350,400 |
루닛 |
432,476 |
600,355 |
167,879 |
16,997,184,700 |
23,664,410,600 |
6,667,225,900 |
서울옥션 |
1,323,762 |
1,583,280 |
259,518 |
31,036,192,100 |
37,046,824,550 |
6,010,632,450 |
성일하이텍 |
818,651 |
867,554 |
48,903 |
94,145,846,100 |
99,851,378,700 |
5,705,532,600 |
티이엠씨 |
1,512,999 |
1,635,372 |
122,373 |
63,381,214,800 |
68,379,942,950 |
4,998,728,150 |
케이엔더블유 |
2,960,754 |
3,327,952 |
367,198 |
34,160,517,780 |
38,489,539,970 |
4,329,022,190 |
미래나노텍 |
6,165,108 |
6,391,290 |
226,182 |
111,597,001,710 |
115,844,085,490 |
4,247,083,780 |
청담글로벌 |
1,882,466 |
2,218,589 |
336,123 |
23,578,843,850 |
27,780,459,570 |
4,201,615,720 |
위지윅스튜디오 |
1,343,531 |
1,554,663 |
211,132 |
27,000,527,060 |
31,181,979,440 |
4,181,452,380 |
로보티즈 |
1,779,938 |
1,902,856 |
122,918 |
55,876,628,700 |
59,790,053,300 |
3,913,424,600 |
오픈엣지테크놀로지 |
10,887,972 |
11,095,738 |
207,766 |
186,833,301,970 |
190,527,861,460 |
3,694,559,490 |
모델솔루션 |
658,665 |
801,351 |
142,686 |
16,359,056,700 |
19,899,608,650 |
3,540,551,950 |
우리기술투자 |
2,881,847 |
3,493,700 |
611,853 |
15,005,868,900 |
18,173,881,080 |
3,168,012,180 |
코리아에셋투자증권 |
2,972,963 |
3,250,641 |
277,678 |
31,744,232,640 |
34,826,551,470 |
3,082,318,830 |
하나금융19호스팩 |
1,423,153 |
2,491,560 |
1,068,407 |
3,700,604,990 |
6,456,386,205 |
2,755,781,215 |
이오플로우 |
832,265 |
960,994 |
128,729 |
15,661,344,950 |
18,103,617,960 |
2,442,273,010 |
강원에너지 |
2,996,834 |
3,226,526 |
229,692 |
28,263,542,690 |
30,486,537,480 |
2,222,994,790 |
JYP Ent. |
249,281 |
279,091 |
29,810 |
18,032,070,000 |
20,163,306,200 |
2,131,236,200 |
오에스피 |
1,303,794 |
1,577,878 |
274,084 |
10,253,543,910 |
12,377,155,930 |
2,123,612,020 |
네이처셀 |
503,327 |
647,670 |
144,343 |
7,148,638,220 |
9,189,639,780 |
2,041,001,560 |
윤성에프앤씨 |
510,143 |
547,523 |
37,380 |
27,290,653,900 |
29,325,772,000 |
2,035,118,100 |
하나머티리얼즈 |
190,958 |
245,512 |
54,554 |
7,343,507,500 |
9,368,728,750 |
2,025,221,250 |
케이피에프 |
547,889 |
894,222 |
346,333 |
3,168,306,430 |
5,127,871,360 |
1,959,564,930 |
AP위성 |
12,064,197 |
12,179,747 |
115,550 |
193,545,018,780 |
195,465,902,910 |
1,920,884,130 |
에스앤에스텍 |
397,446 |
461,390 |
63,944 |
11,954,731,400 |
13,873,637,950 |
1,918,906,550 |
영풍정밀 |
238,892 |
409,998 |
171,106 |
2,686,048,950 |
4,604,591,680 |
1,918,542,730 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
7,739,492 |
16,667,785 |
8,928,293 |
491,031,959,389 |
1,058,566,968,489 |
567,535,009,100 |
SK하이닉스 |
3,024,579 |
4,503,382 |
1,478,803 |
281,110,637,040 |
419,866,573,540 |
138,755,936,500 |
LG에너지솔루션 |
125,722 |
227,979 |
102,257 |
66,747,365,500 |
121,117,398,500 |
54,370,033,000 |
현대차 |
233,479 |
461,804 |
228,325 |
40,104,042,900 |
79,598,057,200 |
39,494,014,300 |
카카오 |
883,657 |
1,451,027 |
567,370 |
57,893,332,800 |
95,242,917,000 |
37,349,584,200 |
기아 |
1,221,896 |
1,698,344 |
476,448 |
85,881,147,400 |
119,365,467,300 |
33,484,319,900 |
삼성SDI |
133,270 |
176,638 |
43,368 |
95,581,474,000 |
126,584,231,000 |
31,002,757,000 |
삼성전기 |
229,534 |
433,085 |
203,551 |
34,064,568,200 |
64,235,842,300 |
30,171,274,100 |
아모레퍼시픽 |
402,158 |
574,847 |
172,689 |
60,491,258,000 |
86,637,489,300 |
26,146,231,300 |
KT |
586,452 |
1,309,174 |
722,722 |
20,000,496,175 |
44,831,253,775 |
24,830,757,600 |
카카오페이 |
383,056 |
734,971 |
351,915 |
24,431,847,800 |
47,325,620,900 |
22,893,773,100 |
카카오뱅크 |
631,025 |
1,399,197 |
768,172 |
17,936,659,800 |
39,971,844,250 |
22,035,184,450 |
현대로템 |
486,862 |
1,221,941 |
735,079 |
13,819,938,000 |
34,635,540,250 |
20,815,602,250 |
OCI |
415,459 |
629,081 |
213,622 |
39,163,776,700 |
59,400,594,600 |
20,236,817,900 |
KB금융 |
1,432,383 |
1,728,409 |
296,026 |
81,236,773,373 |
97,985,593,473 |
16,748,820,100 |
삼성바이오로직스 |
28,663 |
49,155 |
20,492 |
23,250,836,000 |
39,889,059,000 |
16,638,223,000 |
포스코케미칼 |
353,335 |
427,165 |
73,830 |
79,650,878,500 |
96,142,442,000 |
16,491,563,500 |
한화에어로스페이스 |
206,311 |
408,605 |
202,294 |
16,655,510,800 |
33,026,207,800 |
16,370,697,000 |
하이브 |
79,906 |
156,227 |
76,321 |
15,229,287,200 |
29,901,557,700 |
14,672,270,500 |
삼성생명 |
396,062 |
611,804 |
215,742 |
27,181,641,800 |
41,646,077,700 |
14,464,435,900 |
LG생활건강 |
75,794 |
95,131 |
19,337 |
52,360,829,062 |
65,808,650,062 |
13,447,821,000 |
KT&G |
266,714 |
407,178 |
140,464 |
24,600,051,100 |
37,537,806,800 |
12,937,755,700 |
오리온 |
123,043 |
224,934 |
101,891 |
14,909,754,100 |
27,248,178,200 |
12,338,424,100 |
고려아연 |
25,127 |
46,895 |
21,768 |
13,540,365,000 |
25,203,889,000 |
11,663,524,000 |
현대모비스 |
177,817 |
232,490 |
54,673 |
36,882,326,050 |
48,328,934,050 |
11,446,608,000 |
SK바이오사이언스 |
65,375 |
203,888 |
138,513 |
5,145,785,300 |
16,088,917,300 |
10,943,132,000 |
현대건설기계 |
61,730 |
251,437 |
189,707 |
3,472,618,000 |
14,145,718,700 |
10,673,100,700 |
한국타이어앤테크놀로지 |
652,539 |
939,447 |
286,908 |
22,970,653,200 |
33,397,996,050 |
10,427,342,850 |
엔씨소프트 |
54,637 |
75,361 |
20,724 |
25,505,672,500 |
35,253,278,500 |
9,747,606,000 |
신한지주 |
1,316,495 |
1,529,388 |
212,893 |
54,784,531,050 |
63,533,398,050 |
8,748,867,000 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
395,936 |
725,503 |
329,567 |
44,731,012,400 |
82,035,221,900 |
37,304,209,500 |
에코프로 |
211,113 |
408,706 |
197,593 |
28,404,201,300 |
55,641,124,600 |
27,236,923,300 |
엘앤에프 |
173,385 |
266,756 |
93,371 |
37,433,183,500 |
57,750,644,000 |
20,317,460,500 |
오스템임플란트 |
121,111 |
200,829 |
79,718 |
22,572,644,000 |
37,437,525,600 |
14,864,881,600 |
카카오게임즈 |
164,437 |
367,126 |
202,689 |
7,790,035,550 |
17,484,150,850 |
9,694,115,300 |
레인보우로보틱스 |
341,371 |
432,785 |
91,414 |
27,583,653,500 |
35,066,078,800 |
7,482,425,300 |
안랩 |
81,154 |
158,475 |
77,321 |
7,748,627,300 |
15,031,265,300 |
7,282,638,000 |
다날 |
741,296 |
1,991,391 |
1,250,095 |
4,260,566,530 |
11,420,351,800 |
7,159,785,270 |
카나리아바이오 |
1,084,761 |
1,528,244 |
443,483 |
15,584,159,580 |
21,878,792,110 |
6,294,632,530 |
위메이드 |
1,064,017 |
1,225,975 |
161,958 |
45,115,558,600 |
51,394,046,950 |
6,278,488,350 |
SAMG엔터 |
255,798 |
374,158 |
118,360 |
12,001,043,300 |
17,460,120,750 |
5,459,077,450 |
HPSP |
96,144 |
181,746 |
85,602 |
5,799,289,000 |
10,922,631,800 |
5,123,342,800 |
원익IPS |
192,382 |
342,657 |
150,275 |
6,028,194,000 |
10,739,193,900 |
4,710,999,900 |
JYP Ent. |
154,938 |
220,098 |
65,160 |
11,213,673,800 |
15,919,617,400 |
4,705,943,600 |
펄어비스 |
250,502 |
349,306 |
98,804 |
12,027,268,400 |
16,619,140,600 |
4,591,872,200 |
레고켐바이오 |
160,445 |
267,667 |
107,222 |
6,510,282,650 |
10,804,098,950 |
4,293,816,300 |
알테오젠 |
442,177 |
540,728 |
98,551 |
18,373,474,700 |
22,314,469,450 |
3,940,994,750 |
모델솔루션 |
223,980 |
384,343 |
160,363 |
5,570,510,500 |
9,509,427,300 |
3,938,916,800 |
더블유씨피 |
85,204 |
159,957 |
74,753 |
4,233,850,300 |
7,916,096,050 |
3,682,245,750 |
제넥신 |
152,189 |
382,577 |
230,388 |
2,395,591,440 |
5,972,590,520 |
3,576,999,080 |
NHN한국사이버결제 |
289,364 |
530,570 |
241,206 |
4,223,463,600 |
7,719,933,450 |
3,496,469,850 |
에스엠 |
456,004 |
490,002 |
33,998 |
41,433,949,100 |
44,468,208,700 |
3,034,259,600 |
헬릭스미스 |
196,455 |
443,064 |
246,609 |
2,358,258,620 |
5,243,348,270 |
2,885,089,650 |
CJ프레시웨이 |
61,740 |
144,763 |
83,023 |
2,138,459,150 |
4,941,076,950 |
2,802,617,800 |
휴젤 |
77,406 |
93,600 |
16,194 |
11,795,009,004 |
14,256,533,204 |
2,461,524,200 |
ISC |
55,789 |
121,812 |
66,023 |
2,013,544,900 |
4,414,212,350 |
2,400,667,450 |
파크시스템스 |
21,124 |
40,294 |
19,170 |
2,580,138,600 |
4,919,155,200 |
2,339,016,600 |
나무가 |
1,554,304 |
1,692,076 |
137,772 |
27,923,073,770 |
30,196,910,310 |
2,273,836,540 |
씨젠 |
147,619 |
228,383 |
80,764 |
4,130,603,050 |
6,395,424,600 |
2,264,821,550 |
포바이포 |
704,896 |
830,936 |
126,040 |
13,448,511,990 |
15,710,996,870 |
2,262,484,880 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
유니켐 |
790 |
656,478 |
655,688 |
1,078,850 |
909,944,098 |
908,865,248 |
삼아알미늄 |
6,766 |
22,154 |
15,388 |
267,125,800 |
885,151,100 |
618,025,300 |
셀트리온 |
680 |
2,464 |
1,784 |
115,395,000 |
414,684,200 |
299,289,200 |
LG생활건강 |
94 |
402 |
308 |
65,147,000 |
280,194,000 |
215,047,000 |
이마트 |
63 |
1,990 |
1,927 |
6,633,400 |
205,101,000 |
198,467,600 |
CJ대한통운 |
10 |
2,155 |
2,145 |
919,000 |
195,375,600 |
194,456,600 |
보령 |
446 |
18,919 |
18,473 |
4,430,680 |
189,625,500 |
185,194,820 |
LG화학 |
41 |
311 |
270 |
27,574,000 |
211,136,000 |
183,562,000 |
S-Oil우 |
0 |
3,333 |
3,333 |
0 |
180,106,500 |
180,106,500 |
한진 |
0 |
7,974 |
7,974 |
0 |
174,697,800 |
174,697,800 |
키움증권 |
383 |
1,822 |
1,439 |
39,052,300 |
186,010,300 |
146,958,000 |
대한유화 |
14 |
847 |
833 |
2,342,000 |
140,628,800 |
138,286,800 |
우리금융지주 |
272 |
10,696 |
10,424 |
3,444,190 |
134,310,000 |
130,865,810 |
KT |
370 |
4,078 |
3,708 |
12,805,150 |
138,556,500 |
125,751,350 |
코스모신소재 |
1,266 |
3,232 |
1,966 |
79,761,200 |
199,882,300 |
120,121,100 |
한화솔루션 |
3,893 |
6,458 |
2,565 |
183,836,350 |
301,839,650 |
118,003,300 |
SK텔레콤 |
209 |
2,529 |
2,320 |
9,706,150 |
117,329,450 |
107,623,300 |
SK증권 |
361,967 |
481,449 |
119,482 |
356,263,594 |
462,949,408 |
106,685,814 |
이수페타시스 |
4,885 |
19,196 |
14,311 |
36,712,670 |
142,914,680 |
106,202,010 |
일진머티리얼즈 |
312 |
1,853 |
1,541 |
20,438,600 |
119,905,300 |
99,466,700 |
삼성생명 |
67 |
1,361 |
1,294 |
4,549,800 |
93,209,900 |
88,660,100 |
두산에너빌리티 |
9,801 |
15,080 |
5,279 |
162,503,540 |
250,425,650 |
87,922,110 |
제주항공 |
770 |
5,211 |
4,441 |
12,590,180 |
83,683,130 |
71,092,950 |
카카오뱅크 |
4,179 |
6,617 |
2,438 |
119,173,000 |
187,968,500 |
68,795,500 |
현대로템 |
4,589 |
6,925 |
2,336 |
130,184,200 |
196,640,650 |
66,456,450 |
오리온 |
453 |
986 |
533 |
54,690,600 |
119,499,700 |
64,809,100 |
에어부산 |
3,184 |
17,651 |
14,467 |
14,130,120 |
77,510,435 |
63,380,315 |
SK이노베이션 |
400 |
768 |
368 |
69,120,300 |
132,266,100 |
63,145,800 |
LS ELECTRIC |
511 |
1,719 |
1,208 |
25,074,800 |
84,293,450 |
59,218,650 |
BNK금융지주 |
784 |
9,246 |
8,462 |
5,383,520 |
64,264,910 |
58,881,390 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레인보우로보틱스 |
6,163 |
10,571 |
4,408 |
499,590,300 |
849,788,500 |
350,198,200 |
카카오게임즈 |
3,575 |
10,203 |
6,628 |
169,564,550 |
482,246,200 |
312,681,650 |
삼기이브이 |
24,660 |
35,144 |
10,484 |
657,017,200 |
935,680,900 |
278,663,700 |
솔트룩스 |
5,896 |
16,829 |
10,933 |
142,346,100 |
397,833,800 |
255,487,700 |
포바이포 |
45,552 |
58,293 |
12,741 |
862,782,090 |
1,101,686,130 |
238,904,040 |
누보 |
60 |
138,070 |
138,010 |
101,040 |
227,595,590 |
227,494,550 |
새빗켐 |
2,997 |
4,911 |
1,914 |
297,097,400 |
480,210,200 |
183,112,800 |
셀피글로벌 |
2,017 |
99,135 |
97,118 |
3,191,224 |
171,503,895 |
168,312,671 |
이지케어텍 |
3,145 |
8,013 |
4,868 |
100,153,600 |
258,461,350 |
158,307,750 |
KG모빌리언스 |
3,850 |
24,319 |
20,469 |
23,896,410 |
171,646,140 |
147,749,730 |
큐브엔터 |
478 |
7,286 |
6,808 |
9,994,000 |
152,122,050 |
142,128,050 |
케어젠 |
83 |
773 |
690 |
14,986,400 |
142,739,200 |
127,752,800 |
오픈엣지테크놀로지 |
34,106 |
41,218 |
7,112 |
584,648,630 |
702,393,420 |
117,744,790 |
메지온 |
1,020 |
9,100 |
8,080 |
14,635,420 |
132,181,160 |
117,545,740 |
하이딥 |
147,009 |
246,287 |
99,278 |
177,435,760 |
294,693,753 |
117,257,993 |
상신이디피 |
222 |
6,866 |
6,644 |
3,924,960 |
120,614,610 |
116,689,650 |
엘앤에프 |
1,188 |
1,737 |
549 |
256,203,500 |
372,872,500 |
116,669,000 |
피에스엠씨 |
5,104 |
50,227 |
45,123 |
9,962,080 |
107,293,215 |
97,331,135 |
HLB생명과학 |
406 |
8,125 |
7,719 |
4,851,860 |
96,457,960 |
91,606,100 |
케이엔제이 |
7 |
5,909 |
5,902 |
102,640 |
83,798,030 |
83,695,390 |
알에프텍 |
3,599 |
18,230 |
14,631 |
20,400,670 |
102,183,840 |
81,783,170 |
한국비엔씨 |
9,402 |
25,567 |
16,165 |
46,719,870 |
127,180,360 |
80,460,490 |
골든센츄리 |
21,076 |
220,021 |
198,945 |
8,285,723 |
87,235,970 |
78,950,247 |
성일하이텍 |
2,233 |
2,833 |
600 |
254,265,700 |
325,467,700 |
71,202,000 |
월덱스 |
100 |
3,275 |
3,175 |
2,130,000 |
67,998,400 |
65,868,400 |
이랜텍 |
3,087 |
7,278 |
4,191 |
46,431,740 |
110,524,440 |
64,092,700 |
대원미디어 |
1,158 |
4,749 |
3,591 |
20,316,270 |
83,325,720 |
63,009,450 |
파라다이스 |
748 |
4,294 |
3,546 |
13,039,620 |
75,238,190 |
62,198,570 |
선바이오 |
0 |
5,830 |
5,830 |
0 |
62,026,570 |
62,026,570 |
올리패스 |
500 |
11,048 |
10,548 |
2,685,000 |
59,219,020 |
56,534,020 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
261,160 |
365,492 |
104,332 |
56,721,660,500 |
79,789,508,500 |
23,067,848,000 |
카카오 |
419,389 |
631,838 |
212,449 |
27,478,027,900 |
41,545,349,400 |
14,067,321,500 |
SK이노베이션 |
85,562 |
124,847 |
39,285 |
14,719,031,000 |
21,574,515,500 |
6,855,484,500 |
LG생활건강 |
12,512 |
18,907 |
6,395 |
8,667,658,000 |
13,133,994,000 |
4,466,336,000 |
LG이노텍 |
26,107 |
42,046 |
15,939 |
7,242,290,000 |
11,706,115,500 |
4,463,825,500 |
메리츠금융지주 |
40,427 |
137,490 |
97,063 |
1,720,575,000 |
5,852,926,350 |
4,132,351,350 |
삼성전기 |
70,971 |
98,885 |
27,914 |
10,548,623,400 |
14,676,958,900 |
4,128,335,500 |
삼성전자우 |
14,443 |
82,604 |
68,161 |
819,051,500 |
4,691,509,200 |
3,872,457,700 |
OCI |
52,829 |
88,414 |
35,585 |
4,980,340,200 |
8,369,688,600 |
3,389,348,400 |
신세계 |
6,248 |
20,105 |
13,857 |
1,420,502,000 |
4,585,466,000 |
3,164,964,000 |
현대차 |
140,576 |
156,741 |
16,165 |
24,009,606,800 |
27,033,683,800 |
3,024,077,000 |
삼천리 |
1,952 |
7,416 |
5,464 |
913,207,000 |
3,494,658,000 |
2,581,451,000 |
LG디스플레이 |
223,423 |
405,544 |
182,121 |
3,121,112,470 |
5,689,097,110 |
2,567,984,640 |
엔씨소프트 |
18,777 |
22,407 |
3,630 |
8,760,414,500 |
10,491,626,500 |
1,731,212,000 |
현대에너지솔루션 |
232 |
28,528 |
28,296 |
12,503,200 |
1,542,045,300 |
1,529,542,100 |
카카오페이 |
80,687 |
103,511 |
22,824 |
5,161,694,400 |
6,670,568,700 |
1,508,874,300 |
일진머티리얼즈 |
41,897 |
62,689 |
20,792 |
2,719,153,200 |
4,088,040,900 |
1,368,887,700 |
LIG넥스원 |
16,112 |
32,272 |
16,160 |
1,300,663,800 |
2,609,271,000 |
1,308,607,200 |
카카오뱅크 |
263,954 |
307,314 |
43,360 |
7,484,876,150 |
8,748,148,050 |
1,263,271,900 |
한화투자증권 |
178,820 |
464,193 |
285,373 |
639,321,720 |
1,670,038,905 |
1,030,717,185 |
맥쿼리인프라 |
115,923 |
200,344 |
84,421 |
1,404,409,920 |
2,427,864,190 |
1,023,454,270 |
서울가스 |
1,545 |
3,612 |
2,067 |
702,670,000 |
1,669,322,500 |
966,652,500 |
팬오션 |
411,676 |
565,273 |
153,597 |
2,557,434,190 |
3,502,661,670 |
945,227,480 |
한국조선해양 |
66,731 |
77,241 |
10,510 |
5,354,890,900 |
6,277,027,500 |
922,136,600 |
대성홀딩스 |
170 |
8,083 |
7,913 |
19,886,300 |
941,103,900 |
921,217,600 |
삼성바이오로직스 |
12,187 |
13,164 |
977 |
9,870,253,000 |
10,691,974,000 |
821,721,000 |
현대위아 |
30,858 |
44,750 |
13,892 |
1,667,836,200 |
2,427,510,000 |
759,673,800 |
현대차2우B |
667 |
8,683 |
8,016 |
58,116,200 |
764,083,300 |
705,967,100 |
현대차우 |
12 |
7,306 |
7,294 |
1,057,500 |
646,223,200 |
645,165,700 |
한샘 |
13,934 |
25,330 |
11,396 |
732,057,000 |
1,337,303,900 |
605,246,900 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
3,484 |
381,046 |
377,562 |
649,410,800 |
71,008,069,800 |
70,358,659,000 |
엘앤에프 |
36,597 |
71,224 |
34,627 |
7,897,933,500 |
15,476,937,000 |
7,579,003,500 |
카카오게임즈 |
44,907 |
118,814 |
73,907 |
2,130,224,900 |
5,647,457,800 |
3,517,232,900 |
휴젤 |
4,753 |
21,298 |
16,545 |
724,445,700 |
3,248,638,600 |
2,524,192,900 |
와이지엔터테인먼트 |
58,790 |
106,320 |
47,530 |
3,059,389,800 |
5,565,112,100 |
2,505,722,300 |
안랩 |
14,224 |
36,741 |
22,517 |
1,355,964,300 |
3,495,743,800 |
2,139,779,500 |
레고켐바이오 |
49,716 |
92,998 |
43,282 |
2,016,018,100 |
3,765,297,650 |
1,749,279,550 |
제넥신 |
59,475 |
159,682 |
100,207 |
928,874,330 |
2,512,516,360 |
1,583,642,030 |
비에이치 |
274,978 |
343,711 |
68,733 |
5,808,737,200 |
7,274,074,950 |
1,465,337,750 |
알테오젠 |
41,731 |
74,446 |
32,715 |
1,722,584,650 |
3,071,623,750 |
1,349,039,100 |
아프리카TV |
32,052 |
45,446 |
13,394 |
2,848,478,600 |
4,038,481,900 |
1,190,003,300 |
HLB |
58,994 |
93,773 |
34,779 |
1,883,740,800 |
3,014,177,750 |
1,130,436,950 |
제노레이 |
10,410 |
149,756 |
139,346 |
86,294,000 |
1,215,373,240 |
1,129,079,240 |
이루다 |
24,261 |
178,382 |
154,121 |
182,759,460 |
1,261,977,500 |
1,079,218,040 |
원익IPS |
23,346 |
56,684 |
33,338 |
727,867,300 |
1,780,814,250 |
1,052,946,950 |
파라다이스 |
153,864 |
212,728 |
58,864 |
2,696,016,620 |
3,724,109,030 |
1,028,092,410 |
동진쎄미켐 |
93,309 |
121,599 |
28,290 |
3,289,990,450 |
4,311,723,100 |
1,021,732,650 |
리노공업 |
5,658 |
11,121 |
5,463 |
958,827,000 |
1,912,627,800 |
953,800,800 |
하림지주 |
47,083 |
142,212 |
95,129 |
447,513,110 |
1,349,758,280 |
902,245,170 |
JYP Ent. |
67,133 |
79,066 |
11,933 |
4,851,149,300 |
5,726,289,000 |
875,139,700 |
HLB생명과학 |
45,684 |
110,881 |
65,197 |
540,532,800 |
1,320,284,840 |
779,752,040 |
컴투스 |
5,035 |
15,541 |
10,506 |
338,239,000 |
1,043,830,700 |
705,591,700 |
이오테크닉스 |
8,147 |
17,324 |
9,177 |
619,235,800 |
1,319,830,900 |
700,595,100 |
서진시스템 |
22,010 |
62,808 |
40,798 |
372,279,810 |
1,063,939,590 |
691,659,780 |
펄어비스 |
28,710 |
43,002 |
14,292 |
1,377,593,700 |
2,044,187,000 |
666,593,300 |
고영 |
38,817 |
76,389 |
37,572 |
655,659,490 |
1,296,948,350 |
641,288,860 |
이녹스첨단소재 |
7,258 |
26,385 |
19,127 |
231,044,200 |
840,439,350 |
609,395,150 |
비올 |
24,018 |
164,682 |
140,664 |
104,026,145 |
707,422,080 |
603,395,935 |
에이비엘바이오 |
17,656 |
45,437 |
27,781 |
384,245,050 |
976,593,550 |
592,348,500 |
네오크레마 |
3,479 |
66,545 |
63,066 |
31,811,970 |
601,634,240 |
569,822,270 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
3,024 |
25,748 |
22,724 |
1,607,117,000 |
13,665,668,000 |
12,058,551,000 |
삼성전자 |
92,324 |
254,887 |
162,563 |
5,861,051,100 |
16,199,952,600 |
10,338,901,500 |
카카오 |
6,289 |
138,450 |
132,161 |
408,778,200 |
9,130,190,000 |
8,721,411,800 |
NAVER |
9,298 |
46,484 |
37,186 |
2,048,054,500 |
10,107,952,000 |
8,059,897,500 |
SK이노베이션 |
992 |
33,875 |
32,883 |
171,853,300 |
5,849,028,600 |
5,677,175,300 |
현대차 |
1,423 |
27,072 |
25,649 |
244,407,900 |
4,667,349,900 |
4,422,942,000 |
삼성전자우 |
5,452 |
61,074 |
55,622 |
309,440,900 |
3,466,117,200 |
3,156,676,300 |
삼성전기 |
102 |
21,163 |
21,061 |
15,167,200 |
3,153,674,600 |
3,138,507,400 |
SK하이닉스 |
35,975 |
64,016 |
28,041 |
3,352,124,000 |
5,982,469,500 |
2,630,345,500 |
한미약품 |
510 |
10,071 |
9,561 |
136,314,500 |
2,752,397,500 |
2,616,083,000 |
카카오페이 |
1,730 |
41,359 |
39,629 |
113,781,200 |
2,676,346,700 |
2,562,565,500 |
기아 |
12,879 |
43,011 |
30,132 |
897,645,500 |
3,048,391,400 |
2,150,745,900 |
셀트리온 |
2,901 |
13,909 |
11,008 |
491,102,500 |
2,366,574,900 |
1,875,472,400 |
아모레G |
5,764 |
46,157 |
40,393 |
245,131,050 |
1,978,291,000 |
1,733,159,950 |
삼성바이오로직스 |
1,056 |
3,135 |
2,079 |
857,453,000 |
2,550,415,000 |
1,692,962,000 |
LG이노텍 |
1,013 |
6,513 |
5,500 |
281,315,000 |
1,821,452,500 |
1,540,137,500 |
한국금융지주 |
2,035 |
25,691 |
23,656 |
127,732,100 |
1,625,577,300 |
1,497,845,200 |
한국카본 |
156 |
112,168 |
112,012 |
1,856,830 |
1,333,142,180 |
1,331,285,350 |
키움증권 |
561 |
10,315 |
9,754 |
56,990,200 |
1,054,723,500 |
997,733,300 |
카카오뱅크 |
11,780 |
45,034 |
33,254 |
332,002,950 |
1,288,933,700 |
956,930,750 |
엔씨소프트 |
147 |
2,089 |
1,942 |
69,181,000 |
975,983,500 |
906,802,500 |
SK텔레콤 |
10,340 |
29,868 |
19,528 |
479,371,750 |
1,385,499,500 |
906,127,750 |
아모레퍼시픽 |
5,535 |
11,398 |
5,863 |
835,973,500 |
1,724,285,900 |
888,312,400 |
BGF리테일 |
18 |
4,574 |
4,556 |
3,431,800 |
872,719,500 |
869,287,700 |
LG전자 |
12,590 |
21,103 |
8,513 |
1,259,823,600 |
2,125,642,400 |
865,818,800 |
호텔신라 |
5,523 |
16,270 |
10,747 |
442,886,500 |
1,307,165,000 |
864,278,500 |
SK |
372 |
4,466 |
4,094 |
74,117,100 |
891,218,700 |
817,101,600 |
화승엔터프라이즈 |
20,833 |
94,925 |
74,092 |
232,871,940 |
1,030,609,290 |
797,737,350 |
한세실업 |
860 |
47,339 |
46,479 |
13,939,420 |
775,115,380 |
761,175,960 |
OCI |
41 |
7,451 |
7,410 |
3,820,700 |
703,742,000 |
699,921,300 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
성일하이텍 |
60 |
10,580 |
10,520 |
6,859,100 |
1,224,870,900 |
1,218,011,800 |
CJ ENM |
1,834 |
11,889 |
10,055 |
208,185,600 |
1,352,321,700 |
1,144,136,100 |
SAMG엔터 |
0 |
21,441 |
21,441 |
0 |
1,007,372,450 |
1,007,372,450 |
에코프로 |
991 |
8,028 |
7,037 |
131,542,900 |
1,081,319,200 |
949,776,300 |
아프리카TV |
3,144 |
12,876 |
9,732 |
280,333,100 |
1,142,101,100 |
861,768,000 |
알테오젠 |
5,400 |
24,598 |
19,198 |
223,649,650 |
1,026,923,050 |
803,273,400 |
더블유씨피 |
0 |
15,598 |
15,598 |
0 |
779,061,650 |
779,061,650 |
에이비엘바이오 |
51 |
33,888 |
33,837 |
1,104,600 |
728,574,450 |
727,469,850 |
에코프로비엠 |
2,474 |
8,253 |
5,779 |
279,343,100 |
931,337,600 |
651,994,500 |
와이지엔터테인먼트 |
2,599 |
13,316 |
10,717 |
137,036,700 |
697,153,600 |
560,116,900 |
레고켐바이오 |
4,230 |
17,617 |
13,387 |
171,500,500 |
713,697,100 |
542,196,600 |
위메이드 |
0 |
13,313 |
13,313 |
0 |
524,000,750 |
524,000,750 |
제이브이엠 |
0 |
24,581 |
24,581 |
0 |
513,092,300 |
513,092,300 |
셀트리온헬스케어 |
1,764 |
9,896 |
8,132 |
106,018,500 |
604,042,100 |
498,023,600 |
클래시스 |
5,386 |
30,102 |
24,716 |
99,645,700 |
564,841,610 |
465,195,910 |
바이오플러스 |
2,238 |
56,545 |
54,307 |
18,025,730 |
467,735,370 |
449,709,640 |
콜마비앤에이치 |
2,746 |
17,053 |
14,307 |
81,099,200 |
506,404,000 |
425,304,800 |
펄어비스 |
0 |
8,584 |
8,584 |
0 |
407,190,650 |
407,190,650 |
레이크머티리얼즈 |
4 |
71,962 |
71,958 |
22,210 |
406,728,560 |
406,706,350 |
동진쎄미켐 |
6 |
10,914 |
10,908 |
210,100 |
382,595,300 |
382,385,200 |
피엔티 |
0 |
7,953 |
7,953 |
0 |
370,276,750 |
370,276,750 |
비에이치 |
73 |
15,807 |
15,734 |
1,534,250 |
333,590,900 |
332,056,650 |
애니플러스 |
0 |
53,897 |
53,897 |
0 |
272,184,895 |
272,184,895 |
유비케어 |
0 |
37,301 |
37,301 |
0 |
271,202,420 |
271,202,420 |
유진테크 |
75 |
9,604 |
9,529 |
2,054,850 |
267,404,550 |
265,349,700 |
덕우전자 |
0 |
27,217 |
27,217 |
0 |
235,991,450 |
235,991,450 |
아모텍 |
0 |
7,559 |
7,559 |
0 |
227,097,750 |
227,097,750 |
신흥에스이씨 |
0 |
4,122 |
4,122 |
0 |
203,436,300 |
203,436,300 |
CJ프레시웨이 |
9,431 |
14,169 |
4,738 |
326,897,850 |
491,805,900 |
164,908,050 |
대주전자재료 |
1 |
1,789 |
1,788 |
86,600 |
156,654,200 |
156,567,600 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
30,084 |
116,310 |
86,226 |
6,602,565,000 |
25,273,305,000 |
18,670,740,000 |
카카오 |
20,694 |
237,697 |
217,003 |
1,362,269,300 |
15,597,360,900 |
14,235,091,600 |
SK이노베이션 |
9,705 |
71,702 |
61,997 |
1,668,356,700 |
12,416,173,500 |
10,747,816,800 |
LG에너지솔루션 |
5,585 |
18,802 |
13,217 |
2,969,214,000 |
9,974,330,000 |
7,005,116,000 |
LG전자 |
42,386 |
95,283 |
52,897 |
4,274,625,300 |
9,598,048,600 |
5,323,423,300 |
삼성전기 |
8,846 |
42,158 |
33,312 |
1,313,880,500 |
6,286,695,800 |
4,972,815,300 |
삼아알미늄 |
10,258 |
127,407 |
117,149 |
411,701,400 |
5,058,407,950 |
4,646,706,550 |
아모레퍼시픽 |
4,145 |
33,234 |
29,089 |
625,668,500 |
5,011,808,700 |
4,386,140,200 |
OCI |
5,336 |
45,593 |
40,257 |
503,585,100 |
4,314,328,500 |
3,810,743,400 |
기아 |
91,645 |
139,425 |
47,780 |
6,405,554,600 |
9,836,874,800 |
3,431,320,200 |
효성첨단소재 |
1,924 |
9,641 |
7,717 |
788,054,500 |
3,897,262,000 |
3,109,207,500 |
삼성전자우 |
3,216 |
54,303 |
51,087 |
182,466,500 |
3,085,601,600 |
2,903,135,100 |
LG이노텍 |
7,774 |
16,865 |
9,091 |
2,164,093,000 |
4,702,848,000 |
2,538,755,000 |
두산퓨얼셀 |
31,495 |
92,624 |
61,129 |
1,072,289,950 |
3,190,809,500 |
2,118,519,550 |
대우조선해양 |
6,266 |
88,782 |
82,516 |
148,561,150 |
2,129,092,200 |
1,980,531,050 |
현대차 |
14,719 |
25,868 |
11,149 |
2,529,397,800 |
4,455,711,500 |
1,926,313,700 |
SK아이이테크놀로지 |
9,080 |
35,062 |
25,982 |
654,662,600 |
2,527,775,100 |
1,873,112,500 |
현대에너지솔루션 |
2,234 |
36,352 |
34,118 |
118,275,100 |
1,984,604,700 |
1,866,329,600 |
키움증권 |
6,402 |
23,512 |
17,110 |
652,625,100 |
2,404,531,100 |
1,751,906,000 |
F&F |
13,948 |
24,828 |
10,880 |
2,108,377,200 |
3,772,487,500 |
1,664,110,300 |
카카오페이 |
4,451 |
24,879 |
20,428 |
285,992,000 |
1,615,295,100 |
1,329,303,100 |
에스엘 |
4,311 |
51,680 |
47,369 |
114,824,000 |
1,392,513,600 |
1,277,689,600 |
호텔신라 |
10,570 |
25,504 |
14,934 |
847,079,500 |
2,048,894,500 |
1,201,815,000 |
KCC |
896 |
5,887 |
4,991 |
213,735,500 |
1,403,617,500 |
1,189,882,000 |
한화시스템 |
31,621 |
112,516 |
80,895 |
437,682,380 |
1,557,874,910 |
1,120,192,530 |
대덕전자 |
1,443 |
51,143 |
49,700 |
32,154,200 |
1,139,899,050 |
1,107,744,850 |
한미약품 |
698 |
4,667 |
3,969 |
186,822,000 |
1,260,160,500 |
1,073,338,500 |
현대위아 |
2,429 |
19,435 |
17,006 |
130,547,700 |
1,048,431,700 |
917,884,000 |
넷마블 |
2,651 |
16,725 |
14,074 |
165,858,900 |
1,056,311,700 |
890,452,800 |
SK텔레콤 |
10,763 |
29,141 |
18,378 |
498,917,850 |
1,351,235,550 |
852,317,700 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
17,307 |
91,269 |
73,962 |
1,959,917,900 |
10,290,627,800 |
8,330,709,900 |
에이비엘바이오 |
70,027 |
367,884 |
297,857 |
1,524,228,000 |
7,919,743,650 |
6,395,515,650 |
CJ ENM |
8,843 |
56,678 |
47,835 |
993,031,400 |
6,324,583,000 |
5,331,551,600 |
레고켐바이오 |
25,830 |
122,621 |
96,791 |
1,051,135,850 |
4,945,036,850 |
3,893,901,000 |
더블유씨피 |
19,758 |
85,747 |
65,989 |
978,945,750 |
4,250,703,900 |
3,271,758,150 |
아프리카TV |
19,906 |
54,353 |
34,447 |
1,770,562,800 |
4,836,149,900 |
3,065,587,100 |
알테오젠 |
73,137 |
143,895 |
70,758 |
3,050,659,000 |
5,888,377,350 |
2,837,718,350 |
에코프로 |
7,516 |
25,473 |
17,957 |
1,001,428,800 |
3,460,112,900 |
2,458,684,100 |
성일하이텍 |
6,402 |
23,110 |
16,708 |
743,446,000 |
2,668,018,300 |
1,924,572,300 |
동진쎄미켐 |
17,813 |
70,341 |
52,528 |
627,340,450 |
2,484,115,550 |
1,856,775,100 |
윤성에프앤씨 |
941 |
29,112 |
28,171 |
50,689,100 |
1,540,026,700 |
1,489,337,600 |
나노신소재 |
2,591 |
16,334 |
13,743 |
230,334,200 |
1,451,898,700 |
1,221,564,500 |
위메이드 |
11,641 |
37,755 |
26,114 |
509,638,400 |
1,571,093,350 |
1,061,454,950 |
펄어비스 |
7,470 |
28,361 |
20,891 |
356,606,900 |
1,368,323,300 |
1,011,716,400 |
인크로스 |
11,213 |
62,318 |
51,105 |
197,562,460 |
1,142,695,470 |
945,133,010 |
디어유 |
18,542 |
39,563 |
21,021 |
827,224,150 |
1,769,876,150 |
942,652,000 |
피엔티 |
29 |
19,784 |
19,755 |
1,344,650 |
917,829,100 |
916,484,450 |
나무가 |
52,524 |
107,367 |
54,843 |
961,912,320 |
1,859,468,580 |
897,556,260 |
바이브컴퍼니 |
0 |
24,742 |
24,742 |
0 |
894,774,950 |
894,774,950 |
모아데이타 |
90,911 |
312,127 |
221,216 |
305,474,650 |
1,179,034,540 |
873,559,890 |
HPSP |
2,573 |
16,846 |
14,273 |
154,163,600 |
1,023,134,300 |
868,970,700 |
줌인터넷 |
2,367 |
148,897 |
146,530 |
12,891,940 |
834,917,350 |
822,025,410 |
뉴프렉스 |
76,575 |
178,459 |
101,884 |
571,183,120 |
1,377,698,070 |
806,514,950 |
엘앤에프 |
15,227 |
18,834 |
3,607 |
3,294,719,000 |
4,092,030,000 |
797,311,000 |
메가스터디교육 |
3,147 |
13,864 |
10,717 |
229,834,200 |
1,017,091,900 |
787,257,700 |
하이비젼시스템 |
6,955 |
43,096 |
36,141 |
143,477,300 |
905,949,750 |
762,472,450 |
신흥에스이씨 |
513 |
15,806 |
15,293 |
25,146,100 |
779,394,900 |
754,248,800 |
NICE평가정보 |
99 |
55,968 |
55,869 |
1,315,560 |
747,024,770 |
745,709,210 |
레이크머티리얼즈 |
7,529 |
136,926 |
129,397 |
42,763,430 |
787,597,930 |
744,834,500 |
대주전자재료 |
1,707 |
9,988 |
8,281 |
148,857,300 |
875,360,800 |
726,503,500 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK이노베이션 |
10,657 |
151,527 |
140,870 |
1,835,279,300 |
26,193,165,800 |
24,357,886,500 |
NAVER |
24,499 |
124,968 |
100,469 |
5,296,490,500 |
27,357,318,500 |
22,060,828,000 |
현대차 |
17,204 |
85,668 |
68,464 |
2,965,799,400 |
14,765,080,400 |
11,799,281,000 |
LG전자 |
10,912 |
107,926 |
97,014 |
1,093,004,400 |
10,883,199,200 |
9,790,194,800 |
S-Oil |
7,129 |
107,861 |
100,732 |
624,834,100 |
9,490,323,600 |
8,865,489,500 |
크래프톤 |
1,668 |
35,838 |
34,170 |
307,846,300 |
6,642,908,000 |
6,335,061,700 |
KB금융 |
41,934 |
130,526 |
88,592 |
2,377,093,000 |
7,430,097,400 |
5,053,004,400 |
SK아이이테크놀로지 |
24,188 |
95,320 |
71,132 |
1,768,721,900 |
6,803,342,500 |
5,034,620,600 |
한화솔루션 |
74,280 |
178,012 |
103,732 |
3,456,812,300 |
8,383,858,000 |
4,927,045,700 |
신한지주 |
60,115 |
172,610 |
112,495 |
2,499,541,750 |
7,225,685,200 |
4,726,143,450 |
한화시스템 |
14,866 |
315,952 |
301,086 |
203,226,270 |
4,382,499,120 |
4,179,272,850 |
카카오뱅크 |
30,840 |
169,417 |
138,577 |
875,290,300 |
4,868,357,450 |
3,993,067,150 |
제주은행 |
5,601 |
221,398 |
215,797 |
96,341,330 |
3,710,081,690 |
3,613,740,360 |
SKC |
2,550 |
31,645 |
29,095 |
252,345,300 |
3,134,390,900 |
2,882,045,600 |
효성첨단소재 |
354 |
7,101 |
6,747 |
141,564,000 |
2,844,281,500 |
2,702,717,500 |
포스코케미칼 |
20,731 |
32,019 |
11,288 |
4,641,643,000 |
7,288,185,500 |
2,646,542,500 |
SK증권 |
5,883,501 |
8,100,785 |
2,217,284 |
5,451,647,015 |
7,900,445,848 |
2,448,798,833 |
현대일렉트릭 |
33,711 |
81,517 |
47,806 |
1,333,951,650 |
3,316,998,950 |
1,983,047,300 |
한국타이어앤테크놀로지 |
7,790 |
62,563 |
54,773 |
271,397,450 |
2,227,114,050 |
1,955,716,600 |
하나금융지주 |
62,189 |
99,398 |
37,209 |
2,991,361,250 |
4,826,543,050 |
1,835,181,800 |
삼성바이오로직스 |
1,846 |
4,065 |
2,219 |
1,495,482,000 |
3,305,666,000 |
1,810,184,000 |
메리츠증권 |
15,809 |
281,068 |
265,259 |
104,491,260 |
1,857,044,420 |
1,752,553,160 |
현대차2우B |
4,387 |
23,190 |
18,803 |
384,513,300 |
2,033,161,800 |
1,648,648,500 |
삼아알미늄 |
7,969 |
48,813 |
40,844 |
315,420,450 |
1,955,677,800 |
1,640,257,350 |
NI스틸 |
304 |
253,979 |
253,675 |
1,649,200 |
1,392,536,200 |
1,390,887,000 |
한국조선해양 |
2,720 |
19,105 |
16,385 |
219,960,100 |
1,567,373,000 |
1,347,412,900 |
씨에스윈드 |
2,721 |
22,623 |
19,902 |
181,923,600 |
1,512,003,500 |
1,330,079,900 |
삼성전자우 |
13,644 |
32,498 |
18,854 |
776,188,400 |
1,849,433,000 |
1,073,244,600 |
에스디바이오센서 |
2,995 |
37,164 |
34,169 |
87,662,400 |
1,084,966,400 |
997,304,000 |
넷마블 |
4,586 |
20,060 |
15,474 |
289,308,100 |
1,260,834,300 |
971,526,200 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
7,977 |
47,742 |
39,765 |
1,103,627,500 |
6,251,871,600 |
5,148,244,100 |
에코프로비엠 |
19,375 |
64,450 |
45,075 |
2,198,083,400 |
7,287,113,100 |
5,089,029,700 |
아프리카TV |
10,429 |
63,841 |
53,412 |
931,556,600 |
5,693,464,100 |
4,761,907,500 |
셀트리온헬스케어 |
1,678 |
68,792 |
67,114 |
101,462,100 |
4,177,294,400 |
4,075,832,300 |
위메이드 |
23,060 |
86,395 |
63,335 |
1,008,785,950 |
3,525,116,250 |
2,516,330,300 |
레인보우로보틱스 |
2,681 |
31,828 |
29,147 |
218,387,700 |
2,550,994,100 |
2,332,606,400 |
나노신소재 |
6,463 |
30,533 |
24,070 |
575,389,000 |
2,721,480,200 |
2,146,091,200 |
CJ ENM |
15,045 |
32,999 |
17,954 |
1,616,285,000 |
3,750,182,100 |
2,133,897,100 |
켄코아에어로스페이스 |
19,635 |
140,774 |
121,139 |
318,977,970 |
2,267,463,940 |
1,948,485,970 |
엔켐 |
3,322 |
30,487 |
27,165 |
205,604,400 |
1,883,345,200 |
1,677,740,800 |
씨에스베어링 |
0 |
155,448 |
155,448 |
0 |
1,416,092,010 |
1,416,092,010 |
휴젤 |
1,232 |
10,088 |
8,856 |
187,326,100 |
1,538,175,700 |
1,350,849,600 |
큐알티 |
72,975 |
165,718 |
92,743 |
1,033,842,570 |
2,354,981,850 |
1,321,139,280 |
다우데이타 |
7,509 |
29,823 |
22,314 |
376,228,650 |
1,577,217,800 |
1,200,989,150 |
인텔리안테크 |
4,159 |
19,685 |
15,526 |
318,268,000 |
1,516,934,100 |
1,198,666,100 |
플리토 |
18,011 |
50,255 |
32,244 |
613,908,700 |
1,810,953,900 |
1,197,045,200 |
선익시스템 |
464 |
46,464 |
46,000 |
10,345,750 |
1,014,131,000 |
1,003,785,250 |
메디톡스 |
77 |
7,087 |
7,010 |
10,568,600 |
976,074,300 |
965,505,700 |
뉴프렉스 |
44,347 |
166,275 |
121,928 |
345,105,280 |
1,252,121,220 |
907,015,940 |
상신이디피 |
277 |
50,898 |
50,621 |
4,909,780 |
899,106,310 |
894,196,530 |
오픈엣지테크놀로지 |
29,053 |
79,570 |
50,517 |
503,208,910 |
1,336,732,600 |
833,523,690 |
메가스터디교육 |
1,480 |
12,390 |
10,910 |
108,729,100 |
906,682,600 |
797,953,500 |
나무가 |
2,597 |
48,521 |
45,924 |
44,211,890 |
829,029,480 |
784,817,590 |
피엔티 |
1,165 |
14,180 |
13,015 |
53,991,500 |
658,976,950 |
604,985,450 |
팬엔터테인먼트 |
3,911 |
104,123 |
100,212 |
23,161,260 |
619,244,960 |
596,083,700 |
SAMG엔터 |
37,069 |
49,386 |
12,317 |
1,735,756,250 |
2,315,295,950 |
579,539,700 |
스코넥 |
1,111 |
32,025 |
30,914 |
19,726,220 |
574,671,850 |
554,945,630 |
티씨케이 |
670 |
5,526 |
4,856 |
74,735,500 |
623,300,400 |
548,564,900 |
감성코퍼레이션 |
0 |
247,849 |
247,849 |
0 |
544,360,075 |
544,360,075 |
디어유 |
15,852 |
27,577 |
11,725 |
710,065,500 |
1,234,537,300 |
524,471,800 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오리온 |
273 |
9,000 |
8,727 |
32,878,500 |
1,089,319,600 |
1,056,441,100 |
NAVER |
6,234 |
10,752 |
4,518 |
1,389,208,500 |
2,343,227,500 |
954,019,000 |
POSCO홀딩스 |
112 |
1,859 |
1,747 |
33,972,500 |
563,865,000 |
529,892,500 |
삼성전기 |
1,006 |
4,538 |
3,532 |
149,808,600 |
676,343,600 |
526,535,000 |
LX세미콘 |
0 |
5,500 |
5,500 |
0 |
444,967,000 |
444,967,000 |
엔씨소프트 |
67 |
937 |
870 |
31,546,000 |
441,247,500 |
409,701,500 |
삼성전자우 |
4,416 |
8,800 |
4,384 |
250,828,800 |
499,782,500 |
248,953,700 |
유한양행 |
0 |
3,000 |
3,000 |
0 |
159,200,000 |
159,200,000 |
두산에너빌리티 |
0 |
9,036 |
9,036 |
0 |
149,997,600 |
149,997,600 |
호텔신라 |
1,205 |
2,481 |
1,276 |
96,525,300 |
199,486,700 |
102,961,400 |
넷마블 |
0 |
1,570 |
1,570 |
0 |
99,852,000 |
99,852,000 |
현대위아 |
4,015 |
5,938 |
1,923 |
220,009,500 |
318,953,800 |
98,944,300 |
LG이노텍 |
0 |
326 |
326 |
0 |
90,566,000 |
90,566,000 |
SK이노베이션 |
248 |
719 |
471 |
43,318,000 |
123,943,800 |
80,625,800 |
하나금융지주 |
53 |
1,654 |
1,601 |
2,546,250 |
78,594,450 |
76,048,200 |
SK |
0 |
323 |
323 |
0 |
64,128,300 |
64,128,300 |
BGF리테일 |
285 |
608 |
323 |
54,207,000 |
116,228,400 |
62,021,400 |
한화생명 |
0 |
22,798 |
22,798 |
0 |
59,190,810 |
59,190,810 |
KCC |
0 |
242 |
242 |
0 |
57,653,000 |
57,653,000 |
카카오페이 |
0 |
771 |
771 |
0 |
50,470,100 |
50,470,100 |
삼성생명 |
150 |
800 |
650 |
10,314,200 |
54,580,000 |
44,265,800 |
현대미포조선 |
11 |
476 |
465 |
883,000 |
38,325,400 |
37,442,400 |
GS건설 |
0 |
1,120 |
1,120 |
0 |
26,069,150 |
26,069,150 |
현대중공업 |
665 |
890 |
225 |
75,477,500 |
99,858,000 |
24,380,500 |
삼성중공업 |
0 |
3,704 |
3,704 |
0 |
21,652,130 |
21,652,130 |
효성첨단소재 |
0 |
52 |
52 |
0 |
21,341,000 |
21,341,000 |
셀트리온 |
0 |
124 |
124 |
0 |
21,026,000 |
21,026,000 |
넥센타이어 |
0 |
2,447 |
2,447 |
0 |
17,939,400 |
17,939,400 |
이노션 |
0 |
377 |
377 |
0 |
16,929,700 |
16,929,700 |
현대건설 |
1,395 |
1,740 |
345 |
52,780,800 |
65,864,600 |
13,083,800 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
0 |
15,000 |
15,000 |
0 |
2,795,100,000 |
2,795,100,000 |
성광벤드 |
0 |
15,300 |
15,300 |
0 |
196,432,770 |
196,432,770 |
아프리카TV |
924 |
2,146 |
1,222 |
81,252,800 |
190,618,600 |
109,365,800 |
SAMG엔터 |
0 |
1,759 |
1,759 |
0 |
82,804,400 |
82,804,400 |
나무가 |
0 |
3,301 |
3,301 |
0 |
56,456,680 |
56,456,680 |
뉴프렉스 |
0 |
7,295 |
7,295 |
0 |
55,148,970 |
55,148,970 |
네오위즈 |
0 |
642 |
642 |
0 |
27,529,200 |
27,529,200 |
성일하이텍 |
277 |
440 |
163 |
32,242,800 |
51,303,200 |
19,060,400 |
모베이스전자 |
0 |
12,000 |
12,000 |
0 |
17,383,006 |
17,383,006 |
KH바텍 |
0 |
1,011 |
1,011 |
0 |
15,580,400 |
15,580,400 |
인텍플러스 |
0 |
786 |
786 |
0 |
13,977,420 |
13,977,420 |
원텍 |
0 |
2,394 |
2,394 |
0 |
11,620,520 |
11,620,520 |
HK이노엔 |
0 |
230 |
230 |
0 |
9,194,200 |
9,194,200 |
마인즈랩 |
0 |
0 |
0 |
0 |
0 |
0 |
삼목에스폼 |
8 |
0 |
-8 |
136,890 |
0 |
-136,890 |
태광 |
17 |
0 |
-17 |
267,820 |
0 |
-267,820 |
대원산업 |
76 |
0 |
-76 |
434,300 |
0 |
-434,300 |
나이스정보통신 |
23 |
0 |
-23 |
609,950 |
0 |
-609,950 |
동원개발 |
185 |
0 |
-185 |
632,885 |
0 |
-632,885 |
동양이엔피 |
42 |
0 |
-42 |
652,800 |
0 |
-652,800 |
ISC |
30 |
0 |
-30 |
1,086,000 |
0 |
-1,086,000 |
에스텍 |
185 |
0 |
-185 |
1,517,000 |
0 |
-1,517,000 |
리노공업 |
61 |
0 |
-61 |
10,395,800 |
0 |
-10,395,800 |
레고켐바이오 |
332 |
0 |
-332 |
13,377,750 |
0 |
-13,377,750 |
삼기이브이 |
1,084 |
0 |
-1,084 |
23,848,000 |
0 |
-23,848,000 |
와이지엔터테인먼트 |
1,622 |
843 |
-779 |
85,545,100 |
44,457,400 |
-41,087,700 |
CJ ENM |
491 |
90 |
-401 |
56,090,300 |
9,885,900 |
-46,204,400 |
솔브레인 |
251 |
0 |
-251 |
59,200,500 |
0 |
-59,200,500 |
이노와이어리스 |
2,024 |
0 |
-2,024 |
68,305,700 |
0 |
-68,305,700 |
쿠콘 |
2,074 |
0 |
-2,074 |
72,523,000 |
0 |
-72,523,000 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
1 |
299,902 |
299,901 |
6,980 |
2,090,690,100 |
2,090,683,120 |
NAVER |
286 |
8,350 |
8,064 |
63,086,500 |
1,824,379,500 |
1,761,293,000 |
KT&G |
957 |
14,510 |
13,553 |
88,312,000 |
1,333,035,000 |
1,244,723,000 |
KT |
12,066 |
49,007 |
36,941 |
400,662,550 |
1,639,739,200 |
1,239,076,650 |
삼성전기 |
12 |
5,956 |
5,944 |
1,784,300 |
887,860,400 |
886,076,100 |
삼성전자 |
6,813 |
18,536 |
11,723 |
430,009,900 |
1,177,996,200 |
747,986,300 |
카카오 |
34 |
10,427 |
10,393 |
2,235,900 |
673,776,500 |
671,540,600 |
SK하이닉스 |
102 |
7,067 |
6,965 |
9,525,600 |
663,802,100 |
654,276,500 |
SK이노베이션 |
244 |
3,230 |
2,986 |
42,154,500 |
559,820,700 |
517,666,200 |
F&F |
3 |
3,003 |
3,000 |
456,700 |
447,353,900 |
446,897,200 |
SK바이오팜 |
2 |
5,802 |
5,800 |
145,800 |
424,868,400 |
424,722,600 |
롯데케미칼 |
1,257 |
2,852 |
1,595 |
219,803,500 |
510,048,000 |
290,244,500 |
디와이 |
0 |
38,852 |
38,852 |
0 |
239,990,070 |
239,990,070 |
오리온 |
807 |
2,004 |
1,197 |
97,515,500 |
244,486,700 |
146,971,200 |
JW중외제약 |
2 |
6,217 |
6,215 |
41,800 |
131,777,450 |
131,735,650 |
DN오토모티브 |
0 |
2,000 |
2,000 |
0 |
127,982,300 |
127,982,300 |
종근당 |
1 |
1,502 |
1,501 |
83,600 |
124,395,700 |
124,312,100 |
LG이노텍 |
6 |
440 |
434 |
1,668,500 |
122,654,000 |
120,985,500 |
덴티움 |
1 |
1,001 |
1,000 |
113,100 |
115,712,800 |
115,599,700 |
호텔신라 |
9 |
1,343 |
1,334 |
721,800 |
106,700,800 |
105,979,000 |
보령 |
1 |
10,001 |
10,000 |
9,850 |
99,518,610 |
99,508,760 |
삼아알미늄 |
0 |
2,500 |
2,500 |
0 |
98,541,450 |
98,541,450 |
카카오페이 |
2 |
1,461 |
1,459 |
126,100 |
95,643,900 |
95,517,800 |
한화솔루션 |
403 |
2,079 |
1,676 |
18,851,300 |
97,155,550 |
78,304,250 |
한진 |
0 |
3,500 |
3,500 |
0 |
76,750,000 |
76,750,000 |
현대해상 |
2 |
2,106 |
2,104 |
60,300 |
63,706,300 |
63,646,000 |
팬오션 |
1,454 |
9,723 |
8,269 |
8,896,170 |
60,934,150 |
52,037,980 |
에이엔피 |
0 |
28,877 |
28,877 |
0 |
44,659,486 |
44,659,486 |
삼성바이오로직스 |
15 |
65 |
50 |
12,206,000 |
52,928,000 |
40,722,000 |
대상 |
1 |
1,904 |
1,903 |
21,150 |
40,079,350 |
40,058,200 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
0 |
2,457 |
2,457 |
0 |
457,739,100 |
457,739,100 |
아프리카TV |
101 |
3,403 |
3,302 |
9,031,300 |
301,432,400 |
292,401,100 |
엘앤에프 |
12 |
1,172 |
1,160 |
2,581,500 |
255,593,500 |
253,012,000 |
스튜디오드래곤 |
5 |
3,005 |
3,000 |
405,800 |
244,606,200 |
244,200,400 |
피에스케이 |
0 |
10,001 |
10,001 |
0 |
182,396,660 |
182,396,660 |
바텍 |
0 |
4,934 |
4,934 |
0 |
171,649,900 |
171,649,900 |
CJ ENM |
44 |
1,235 |
1,191 |
4,992,800 |
139,015,500 |
134,022,700 |
보로노이 |
0 |
3,000 |
3,000 |
0 |
99,039,500 |
99,039,500 |
성일하이텍 |
177 |
1,012 |
835 |
20,365,500 |
117,766,600 |
97,401,100 |
디오 |
178 |
4,375 |
4,197 |
4,001,800 |
100,157,050 |
96,155,250 |
탑머티리얼 |
0 |
1,914 |
1,914 |
0 |
65,824,500 |
65,824,500 |
아이패밀리에스씨 |
0 |
4,180 |
4,180 |
0 |
56,556,950 |
56,556,950 |
포스코 ICT |
1 |
8,418 |
8,417 |
6,650 |
56,083,550 |
56,076,900 |
더블유씨피 |
0 |
1,001 |
1,001 |
0 |
48,683,850 |
48,683,850 |
월덱스 |
0 |
1,500 |
1,500 |
0 |
31,150,000 |
31,150,000 |
에스티팜 |
0 |
351 |
351 |
0 |
28,974,900 |
28,974,900 |
에치에프알 |
0 |
706 |
706 |
0 |
24,963,800 |
24,963,800 |
네오위즈 |
0 |
575 |
575 |
0 |
24,668,700 |
24,668,700 |
카카오게임즈 |
2 |
462 |
460 |
94,800 |
22,076,400 |
21,981,600 |
글로벌텍스프리 |
0 |
5,721 |
5,721 |
0 |
19,385,255 |
19,385,255 |
엔시트론 |
0 |
26,100 |
26,100 |
0 |
19,343,088 |
19,343,088 |
피엔티 |
1 |
358 |
357 |
46,400 |
16,669,950 |
16,623,550 |
에코프로비엠 |
8 |
131 |
123 |
905,500 |
14,740,800 |
13,835,300 |
신흥에스이씨 |
0 |
271 |
271 |
0 |
13,349,900 |
13,349,900 |
알테오젠 |
2,102 |
2,502 |
400 |
87,241,000 |
98,793,600 |
11,552,600 |
메가스터디교육 |
4 |
159 |
155 |
293,800 |
11,593,800 |
11,300,000 |
CJ프레시웨이 |
0 |
314 |
314 |
0 |
10,985,900 |
10,985,900 |
비나텍 |
0 |
221 |
221 |
0 |
10,076,350 |
10,076,350 |
네오셈 |
0 |
2,000 |
2,000 |
0 |
7,740,000 |
7,740,000 |
브리지텍 |
1,500 |
2,520 |
1,020 |
11,145,000 |
18,305,900 |
7,160,900 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
711,764 |
968,466 |
256,702 |
155,619,083,500 |
211,901,410,500 |
56,282,327,000 |
카카오 |
1,020,469 |
1,637,268 |
616,799 |
67,309,005,600 |
107,998,388,600 |
40,689,383,000 |
아모레퍼시픽 |
131,818 |
223,045 |
91,227 |
19,888,378,100 |
33,731,886,300 |
13,843,508,200 |
삼성SDI |
67,899 |
82,320 |
14,421 |
48,545,547,000 |
58,942,980,000 |
10,397,433,000 |
기아 |
369,932 |
494,214 |
124,282 |
26,020,392,500 |
34,806,968,100 |
8,786,575,600 |
카카오페이 |
47,498 |
178,348 |
130,850 |
3,074,640,100 |
11,565,943,100 |
8,491,303,000 |
LG전자 |
169,565 |
239,197 |
69,632 |
17,086,812,100 |
24,076,520,900 |
6,989,708,800 |
효성첨단소재 |
5,828 |
22,755 |
16,927 |
2,340,754,500 |
9,260,917,500 |
6,920,163,000 |
SK아이이테크놀로지 |
19,099 |
112,747 |
93,648 |
1,374,221,900 |
8,166,148,600 |
6,791,926,700 |
삼성전기 |
67,265 |
108,184 |
40,919 |
9,993,176,500 |
16,065,073,200 |
6,071,896,700 |
SK하이닉스 |
755,228 |
820,179 |
64,951 |
70,284,238,200 |
76,297,419,100 |
6,013,180,900 |
아모레G |
20,649 |
141,128 |
120,479 |
880,192,350 |
6,010,638,550 |
5,130,446,200 |
LG에너지솔루션 |
47,079 |
56,534 |
9,455 |
24,987,320,000 |
29,941,544,000 |
4,954,224,000 |
대우조선해양 |
20,392 |
224,475 |
204,083 |
479,531,400 |
5,340,098,500 |
4,860,567,100 |
SK이노베이션 |
147,043 |
173,253 |
26,210 |
25,304,747,400 |
29,912,350,000 |
4,607,602,600 |
코스모신소재 |
13,367 |
84,510 |
71,143 |
834,820,500 |
5,251,270,200 |
4,416,449,700 |
포스코인터내셔널 |
133,178 |
294,647 |
161,469 |
3,106,248,400 |
6,890,993,900 |
3,784,745,500 |
LG이노텍 |
29,504 |
42,432 |
12,928 |
8,190,279,000 |
11,794,918,000 |
3,604,639,000 |
삼성바이오로직스 |
8,424 |
12,650 |
4,226 |
6,840,105,000 |
10,269,609,000 |
3,429,504,000 |
한국조선해양 |
35,005 |
67,681 |
32,676 |
2,824,579,400 |
5,515,372,300 |
2,690,792,900 |
크래프톤 |
7,065 |
21,121 |
14,056 |
1,301,290,000 |
3,898,991,300 |
2,597,701,300 |
LG디스플레이 |
161,696 |
343,713 |
182,017 |
2,266,070,560 |
4,826,595,920 |
2,560,525,360 |
삼성전자우 |
896 |
43,892 |
42,996 |
50,824,600 |
2,492,023,700 |
2,441,199,100 |
넷마블 |
21,899 |
59,556 |
37,657 |
1,373,996,500 |
3,738,658,500 |
2,364,662,000 |
한국타이어앤테크놀로지 |
59,196 |
121,794 |
62,598 |
2,122,447,100 |
4,414,119,700 |
2,291,672,600 |
BGF리테일 |
8,080 |
19,486 |
11,406 |
1,537,991,200 |
3,727,014,500 |
2,189,023,300 |
효성티앤씨 |
4,887 |
9,096 |
4,209 |
2,107,775,500 |
3,942,769,000 |
1,834,993,500 |
DB하이텍 |
35,327 |
74,786 |
39,459 |
1,636,256,900 |
3,457,410,950 |
1,821,154,050 |
한국금융지주 |
16,989 |
44,802 |
27,813 |
1,072,951,700 |
2,839,592,800 |
1,766,641,100 |
SKC |
28,473 |
44,832 |
16,359 |
2,813,755,600 |
4,433,125,500 |
1,619,369,900 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
7,472 |
188,412 |
180,940 |
846,887,500 |
21,412,271,700 |
20,565,384,200 |
엘앤에프 |
20,236 |
77,237 |
57,001 |
4,376,498,000 |
16,819,875,000 |
12,443,377,000 |
CJ ENM |
17,284 |
78,559 |
61,275 |
1,932,226,700 |
8,918,634,700 |
6,986,408,000 |
에코프로 |
875 |
33,928 |
33,053 |
115,001,900 |
4,474,843,600 |
4,359,841,700 |
아프리카TV |
21,010 |
68,694 |
47,684 |
1,870,918,500 |
6,149,539,400 |
4,278,620,900 |
알테오젠 |
3,809 |
66,135 |
62,326 |
158,179,350 |
2,673,780,200 |
2,515,600,850 |
와이지엔터테인먼트 |
34,285 |
69,599 |
35,314 |
1,780,416,100 |
3,624,884,400 |
1,844,468,300 |
SAMG엔터 |
151 |
36,269 |
36,118 |
7,048,800 |
1,704,239,200 |
1,697,190,400 |
천보 |
8,031 |
14,639 |
6,608 |
1,969,730,500 |
3,606,859,000 |
1,637,128,500 |
나노신소재 |
9,214 |
26,540 |
17,326 |
818,501,000 |
2,356,933,100 |
1,538,432,100 |
레고켐바이오 |
4,710 |
41,127 |
36,417 |
191,029,900 |
1,674,460,200 |
1,483,430,300 |
인텔리안테크 |
3,386 |
18,969 |
15,583 |
255,406,900 |
1,434,316,200 |
1,178,909,300 |
HK이노엔 |
414 |
26,926 |
26,512 |
16,487,650 |
1,073,399,900 |
1,056,912,250 |
에이비엘바이오 |
8,180 |
55,856 |
47,676 |
177,802,650 |
1,202,112,400 |
1,024,309,750 |
클리오 |
0 |
57,713 |
57,713 |
0 |
1,020,193,810 |
1,020,193,810 |
파마리서치 |
1,353 |
13,393 |
12,040 |
105,060,200 |
1,044,169,700 |
939,109,500 |
HPSP |
5,205 |
19,692 |
14,487 |
316,201,400 |
1,191,935,800 |
875,734,400 |
솔브레인 |
427 |
3,923 |
3,496 |
102,806,000 |
957,970,000 |
855,164,000 |
성일하이텍 |
0 |
7,284 |
7,284 |
0 |
841,694,100 |
841,694,100 |
바이오플러스 |
0 |
100,000 |
100,000 |
0 |
827,275,920 |
827,275,920 |
하이비젼시스템 |
1,046 |
40,000 |
38,954 |
21,500,450 |
842,535,300 |
821,034,850 |
더블유씨피 |
34 |
15,122 |
15,088 |
1,718,600 |
751,038,750 |
749,320,150 |
원텍 |
0 |
136,205 |
136,205 |
0 |
654,171,025 |
654,171,025 |
넥스틴 |
0 |
12,568 |
12,568 |
0 |
650,435,400 |
650,435,400 |
씨앤씨인터내셔널 |
0 |
21,851 |
21,851 |
0 |
640,618,650 |
640,618,650 |
펄어비스 |
4,049 |
17,527 |
13,478 |
193,173,300 |
832,946,200 |
639,772,900 |
뉴프렉스 |
1,508 |
83,579 |
82,071 |
11,352,200 |
635,080,690 |
623,728,490 |
카카오게임즈 |
2,067 |
14,676 |
12,609 |
98,049,550 |
698,327,400 |
600,277,850 |
티에스이 |
0 |
11,620 |
11,620 |
0 |
488,363,850 |
488,363,850 |
동진쎄미켐 |
17,150 |
29,244 |
12,094 |
603,866,200 |
1,038,723,750 |
434,857,550 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
1,043,325 |
1,640,822 |
597,497 |
227,740,149,000 |
358,597,101,500 |
130,856,952,500 |
카카오 |
1,618,361 |
2,797,837 |
1,179,476 |
106,557,573,900 |
184,307,071,700 |
77,749,497,800 |
SK이노베이션 |
254,451 |
559,153 |
304,702 |
43,784,740,200 |
96,628,997,900 |
52,844,257,700 |
현대차 |
342,031 |
460,980 |
118,949 |
58,631,549,800 |
79,401,035,400 |
20,769,485,600 |
LG전자 |
383,784 |
569,457 |
185,673 |
38,596,832,400 |
57,360,336,400 |
18,763,504,000 |
삼성전기 |
177,662 |
288,801 |
111,139 |
26,388,855,400 |
42,922,363,500 |
16,533,508,100 |
아모레퍼시픽 |
280,443 |
376,595 |
96,152 |
42,236,220,400 |
56,892,449,300 |
14,656,228,900 |
SK아이이테크놀로지 |
82,248 |
276,415 |
194,167 |
5,944,945,900 |
19,886,065,900 |
13,941,120,000 |
삼성전자우 |
42,227 |
283,181 |
240,954 |
2,397,859,300 |
16,085,035,200 |
13,687,175,900 |
효성첨단소재 |
11,408 |
43,751 |
32,343 |
4,617,476,500 |
17,717,235,000 |
13,099,758,500 |
LG이노텍 |
75,142 |
113,339 |
38,197 |
20,864,285,000 |
31,549,847,000 |
10,685,562,000 |
카카오페이 |
231,205 |
388,224 |
157,019 |
14,882,024,900 |
25,107,988,900 |
10,225,964,000 |
크래프톤 |
58,347 |
105,811 |
47,464 |
10,732,681,500 |
19,570,205,100 |
8,837,523,600 |
대우조선해양 |
111,708 |
448,044 |
336,336 |
2,642,548,750 |
10,708,762,100 |
8,066,213,350 |
삼성바이오로직스 |
27,011 |
35,891 |
8,880 |
21,904,144,000 |
29,153,711,000 |
7,249,567,000 |
카카오뱅크 |
445,520 |
694,584 |
249,064 |
12,639,228,750 |
19,847,723,550 |
7,208,494,800 |
삼아알미늄 |
40,483 |
220,288 |
179,805 |
1,617,453,250 |
8,762,363,850 |
7,144,910,600 |
한화시스템 |
335,789 |
840,868 |
505,079 |
4,630,706,520 |
11,631,603,130 |
7,000,896,610 |
아모레G |
117,016 |
273,353 |
156,337 |
5,003,876,700 |
11,645,211,500 |
6,641,334,800 |
LG디스플레이 |
415,821 |
855,569 |
439,748 |
5,817,194,710 |
12,012,768,610 |
6,195,573,900 |
한국조선해양 |
107,033 |
179,966 |
72,933 |
8,606,726,300 |
14,675,626,600 |
6,068,900,300 |
기아 |
1,017,798 |
1,085,168 |
67,370 |
71,313,965,000 |
76,606,199,700 |
5,292,234,700 |
한화솔루션 |
675,138 |
778,858 |
103,720 |
31,495,441,750 |
36,603,031,500 |
5,107,589,750 |
현대위아 |
69,814 |
151,639 |
81,825 |
3,761,288,200 |
8,205,393,000 |
4,444,104,800 |
현대에너지솔루션 |
17,385 |
94,859 |
77,474 |
939,384,500 |
5,139,968,200 |
4,200,583,700 |
한미약품 |
20,811 |
34,902 |
14,091 |
5,584,766,500 |
9,487,218,000 |
3,902,451,500 |
엔씨소프트 |
58,707 |
66,627 |
7,920 |
27,412,066,500 |
31,149,343,500 |
3,737,277,000 |
제주은행 |
113,537 |
331,059 |
217,522 |
1,910,307,040 |
5,566,036,430 |
3,655,729,390 |
넷마블 |
115,843 |
170,536 |
54,693 |
7,258,322,300 |
10,718,009,600 |
3,459,687,300 |
코스모신소재 |
39,485 |
92,689 |
53,204 |
2,461,484,800 |
5,759,291,800 |
3,297,807,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
139,303 |
424,849 |
285,546 |
25,962,545,500 |
79,170,875,000 |
53,208,329,500 |
에코프로비엠 |
233,546 |
537,462 |
303,916 |
26,476,111,400 |
60,779,159,400 |
34,303,048,000 |
CJ ENM |
91,677 |
223,951 |
132,274 |
10,213,109,900 |
25,196,961,300 |
14,983,851,400 |
아프리카TV |
87,566 |
250,759 |
163,193 |
7,792,133,700 |
22,351,787,400 |
14,559,653,700 |
엘앤에프 |
135,351 |
197,520 |
62,169 |
29,236,994,000 |
42,983,039,000 |
13,746,045,000 |
에코프로 |
37,361 |
135,488 |
98,127 |
5,034,788,500 |
17,953,435,700 |
12,918,647,200 |
에이비엘바이오 |
107,676 |
528,402 |
420,726 |
2,343,573,200 |
11,381,571,650 |
9,037,998,450 |
레고켐바이오 |
106,143 |
293,608 |
187,465 |
4,306,918,950 |
11,884,261,400 |
7,577,342,450 |
알테오젠 |
144,360 |
329,303 |
184,943 |
5,997,876,150 |
13,494,946,050 |
7,497,069,900 |
셀트리온헬스케어 |
215,245 |
304,186 |
88,941 |
12,972,589,500 |
18,451,929,600 |
5,479,340,100 |
나노신소재 |
33,321 |
93,000 |
59,679 |
2,965,940,300 |
8,270,892,600 |
5,304,952,300 |
와이지엔터테인먼트 |
123,431 |
219,863 |
96,432 |
6,435,125,400 |
11,494,633,100 |
5,059,507,700 |
더블유씨피 |
98,930 |
185,045 |
86,115 |
4,936,833,150 |
9,149,401,000 |
4,212,567,850 |
동진쎄미켐 |
165,573 |
281,573 |
116,000 |
5,837,253,450 |
9,960,421,150 |
4,123,167,700 |
휴젤 |
13,276 |
39,892 |
26,616 |
2,022,947,300 |
6,088,608,500 |
4,065,661,200 |
위메이드 |
126,177 |
215,496 |
89,319 |
5,486,762,000 |
8,860,887,950 |
3,374,125,950 |
켄코아에어로스페이스 |
83,591 |
258,197 |
174,606 |
1,355,156,640 |
4,178,897,340 |
2,823,740,700 |
펄어비스 |
41,175 |
98,036 |
56,861 |
1,972,010,750 |
4,678,886,050 |
2,706,875,300 |
엔켐 |
13,016 |
56,374 |
43,358 |
805,988,000 |
3,485,803,400 |
2,679,815,400 |
천보 |
20,339 |
30,996 |
10,657 |
4,970,114,000 |
7,601,938,000 |
2,631,824,000 |
뉴프렉스 |
213,714 |
535,977 |
322,263 |
1,636,884,670 |
4,080,384,030 |
2,443,499,360 |
피엔티 |
15,796 |
65,700 |
49,904 |
733,852,900 |
3,049,935,900 |
2,316,083,000 |
비에이치 |
293,429 |
395,558 |
102,129 |
6,199,257,600 |
8,371,585,900 |
2,172,328,300 |
레인보우로보틱스 |
26,627 |
53,334 |
26,707 |
2,137,110,200 |
4,306,975,600 |
2,169,865,400 |
하이비젼시스템 |
15,218 |
113,388 |
98,170 |
315,024,100 |
2,383,712,300 |
2,068,688,200 |
레이크머티리얼즈 |
161,283 |
508,857 |
347,574 |
914,041,890 |
2,903,819,980 |
1,989,778,090 |
인텔리안테크 |
70,116 |
95,729 |
25,613 |
5,343,763,200 |
7,321,361,700 |
1,977,598,500 |
다우데이타 |
60,345 |
95,214 |
34,869 |
3,079,722,000 |
4,961,604,000 |
1,881,882,000 |
씨에스베어링 |
845 |
197,510 |
196,665 |
7,488,640 |
1,798,874,320 |
1,791,385,680 |
디어유 |
67,789 |
105,656 |
37,867 |
3,025,567,100 |
4,723,485,050 |
1,697,917,950 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
236,199 |
1,091,017 |
854,818 |
15,003,516,300 |
69,023,699,400 |
54,020,183,100 |
기아 |
9,474 |
410,080 |
400,606 |
664,948,300 |
28,835,954,300 |
28,171,006,000 |
LG에너지솔루션 |
3,353 |
16,395 |
13,042 |
1,782,120,000 |
8,731,210,000 |
6,949,090,000 |
NAVER |
19,714 |
48,307 |
28,593 |
4,293,246,500 |
10,479,797,500 |
6,186,551,000 |
셀트리온 |
1,164 |
35,080 |
33,916 |
196,644,800 |
5,915,924,600 |
5,719,279,800 |
카카오 |
62,927 |
116,513 |
53,586 |
4,142,125,100 |
7,750,285,100 |
3,608,160,000 |
포스코케미칼 |
7,800 |
22,185 |
14,385 |
1,746,058,500 |
4,949,023,500 |
3,202,965,000 |
GKL |
36,711 |
141,643 |
104,932 |
720,798,110 |
2,854,844,250 |
2,134,046,140 |
POSCO홀딩스 |
3,416 |
8,882 |
5,466 |
1,035,797,500 |
2,688,429,500 |
1,652,632,000 |
고려아연 |
636 |
3,504 |
2,868 |
340,883,000 |
1,878,505,000 |
1,537,622,000 |
한전기술 |
138 |
20,040 |
19,902 |
8,988,600 |
1,313,327,400 |
1,304,338,800 |
F&F |
905 |
9,242 |
8,337 |
137,596,600 |
1,392,430,100 |
1,254,833,500 |
SK디스커버리 |
500 |
35,082 |
34,582 |
15,900,000 |
1,113,424,850 |
1,097,524,850 |
하이브 |
1,670 |
7,152 |
5,482 |
317,095,800 |
1,362,640,400 |
1,045,544,600 |
LG화학 |
360 |
1,835 |
1,475 |
244,686,000 |
1,230,668,000 |
985,982,000 |
풍산 |
1,151 |
22,854 |
21,703 |
40,380,500 |
818,806,800 |
778,426,300 |
우리금융지주 |
26,520 |
87,244 |
60,724 |
334,578,400 |
1,094,570,560 |
759,992,160 |
한화에어로스페이스 |
3,797 |
11,292 |
7,495 |
306,097,800 |
913,519,700 |
607,421,900 |
크래프톤 |
2,294 |
5,601 |
3,307 |
424,346,200 |
1,030,988,400 |
606,642,200 |
현대중공업 |
2,327 |
7,706 |
5,379 |
262,240,400 |
864,294,500 |
602,054,100 |
현대에너지솔루션 |
5,017 |
15,048 |
10,031 |
269,973,900 |
811,287,400 |
541,313,500 |
효성 |
162 |
7,445 |
7,283 |
11,305,800 |
525,833,000 |
514,527,200 |
현대미포조선 |
1,343 |
7,409 |
6,066 |
108,149,800 |
597,441,800 |
489,292,000 |
대한항공 |
15,515 |
35,617 |
20,102 |
372,224,100 |
858,138,200 |
485,914,100 |
미원상사 |
0 |
2,810 |
2,810 |
0 |
479,862,800 |
479,862,800 |
효성첨단소재 |
295 |
1,473 |
1,178 |
117,832,500 |
593,559,000 |
475,726,500 |
코오롱모빌리티그룹 |
112,243 |
192,810 |
80,567 |
610,245,015 |
1,065,137,980 |
454,892,965 |
S-Oil |
7,072 |
11,322 |
4,250 |
626,469,500 |
1,015,183,900 |
388,714,400 |
SK텔레콤 |
1,637 |
10,001 |
8,364 |
76,118,950 |
463,848,250 |
387,729,300 |
한국특강 |
8,157 |
182,706 |
174,549 |
18,114,410 |
403,271,730 |
385,157,320 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
25,610 |
175,509 |
149,899 |
2,327,547,600 |
15,927,050,700 |
13,599,503,100 |
오스템임플란트 |
4,437 |
44,356 |
39,919 |
827,080,500 |
8,265,030,200 |
7,437,949,700 |
에스비비테크 |
10,509 |
87,905 |
77,396 |
439,675,150 |
3,500,056,400 |
3,060,381,250 |
셀트리온헬스케어 |
3,074 |
31,556 |
28,482 |
186,558,300 |
1,900,366,300 |
1,713,808,000 |
피에스엠씨 |
17,542 |
816,341 |
798,799 |
37,627,590 |
1,749,621,745 |
1,711,994,155 |
케어젠 |
1,523 |
9,670 |
8,147 |
282,639,900 |
1,760,858,200 |
1,478,218,300 |
스코넥 |
37,593 |
118,726 |
81,133 |
679,188,930 |
2,119,613,630 |
1,440,424,700 |
씨티씨바이오 |
4,000 |
194,694 |
190,694 |
28,643,530 |
1,408,186,120 |
1,379,542,590 |
다믈멀티미디어 |
131,848 |
244,782 |
112,934 |
1,491,603,270 |
2,837,467,090 |
1,345,863,820 |
티에스이 |
1,537 |
31,167 |
29,630 |
64,147,850 |
1,289,003,150 |
1,224,855,300 |
레인보우로보틱스 |
26,174 |
37,430 |
11,256 |
2,101,458,400 |
3,019,309,700 |
917,851,300 |
갤럭시아머니트리 |
69,874 |
176,337 |
106,463 |
526,746,210 |
1,319,025,790 |
792,279,580 |
오브젠 |
33,260 |
44,628 |
11,368 |
1,889,522,250 |
2,497,493,600 |
607,971,350 |
엘오티베큠 |
778 |
44,084 |
43,306 |
10,603,490 |
600,824,030 |
590,220,540 |
포스코엠텍 |
9,164 |
72,919 |
63,755 |
79,691,860 |
629,308,790 |
549,616,930 |
피엔티 |
2,107 |
13,486 |
11,379 |
97,660,500 |
630,670,950 |
533,010,450 |
에이비엘바이오 |
5,371 |
29,374 |
24,003 |
116,456,750 |
633,717,500 |
517,260,750 |
비올 |
15,446 |
132,461 |
117,015 |
65,155,020 |
570,863,930 |
505,708,910 |
모트렉스 |
6,884 |
34,125 |
27,241 |
114,427,300 |
568,483,090 |
454,055,790 |
이루다 |
96,324 |
151,953 |
55,629 |
711,249,060 |
1,132,092,040 |
420,842,980 |
에스티큐브 |
54,037 |
79,052 |
25,015 |
758,269,310 |
1,165,390,350 |
407,121,040 |
제우스 |
1 |
12,284 |
12,283 |
28,100 |
346,718,050 |
346,689,950 |
로보스타 |
2,141 |
12,699 |
10,558 |
67,984,850 |
410,688,150 |
342,703,300 |
뉴프렉스 |
16,915 |
58,596 |
41,681 |
128,793,020 |
463,193,550 |
334,400,530 |
비나텍 |
0 |
7,403 |
7,403 |
0 |
322,520,450 |
322,520,450 |
바이오플러스 |
67,208 |
106,492 |
39,284 |
544,848,740 |
866,893,550 |
322,044,810 |
비스토스 |
90,535 |
193,517 |
102,982 |
268,923,435 |
571,825,305 |
302,901,870 |
엘앤에프 |
14,661 |
16,053 |
1,392 |
3,178,389,000 |
3,472,640,000 |
294,251,000 |
큐브엔터 |
3,096 |
17,009 |
13,913 |
64,398,500 |
354,204,850 |
289,806,350 |
이오테크닉스 |
2,445 |
6,214 |
3,769 |
185,662,000 |
469,019,900 |
283,357,900 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,029,875 |
141,660 |
5,503,957 |
0 |
7,675,492 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
94,475,527,020 |
6,678,276,480 |
282,348,144,932 |
0 |
383,501,948,432 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
412,916 |
97,942 |
2,591,421 |
15 |
3,102,294 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
15,768,224,422 |
3,657,359,635 |
71,920,739,253 |
310,500 |
91,346,633,810 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2468.88 |
0.78 |
11.9 |
0.0 |
0.93 |
2.0 |
코스피 200 |
323.93 |
0.85 |
10.4 |
12.79 |
0.9 |
2.21 |
코스피 50 |
2237.77 |
1.0 |
10.94 |
15.49 |
0.93 |
2.21 |
코스피 200 중소형주 |
1152.01 |
-0.16 |
8.2 |
0.0 |
0.78 |
2.12 |
코스피 200 초대형제외 지수 |
238.06 |
0.11 |
10.44 |
0.0 |
0.83 |
2.18 |
코스피200제외 코스피지수 |
3103.29 |
0.55 |
12.12 |
0.0 |
0.69 |
1.97 |
코스피 200 커뮤니케이션서비스 |
1908.68 |
1.68 |
16.25 |
0.0 |
1.3 |
1.69 |
코스피 200 건설 |
275.86 |
-0.99 |
8.72 |
0.0 |
0.76 |
1.73 |
코스피 200 중공업 |
281.92 |
-0.27 |
0.0 |
0.0 |
1.09 |
0.42 |
코스피 200 철강/소재 |
837.96 |
-0.72 |
3.76 |
0.0 |
0.43 |
3.22 |
코스피 200 에너지/화학 |
1608.1 |
0.08 |
7.69 |
0.0 |
0.83 |
2.68 |
코스피 200 정보기술 |
3040.26 |
1.5 |
11.58 |
0.0 |
1.03 |
1.41 |
코스피 200 금융 |
651.57 |
-2.0 |
5.11 |
0.0 |
0.49 |
4.99 |
코스피 200 생활소비재 |
903.41 |
0.3 |
0.0 |
0.0 |
0.7 |
2.08 |
코스피 200 경기소비재 |
1435.72 |
-0.26 |
9.14 |
0.0 |
0.65 |
2.38 |
코스피 200 산업재 |
615.11 |
-0.41 |
5.24 |
0.0 |
1.09 |
1.48 |
코스피 200 헬스케어 |
1715.65 |
1.17 |
24.56 |
0.0 |
3.08 |
0.51 |
음식료품 |
3695.97 |
-1.01 |
15.78 |
0.0 |
0.86 |
1.49 |
섬유의복 |
421.71 |
0.8 |
11.64 |
0.0 |
1.25 |
1.23 |
종이목재 |
354.83 |
0.35 |
9.58 |
0.0 |
0.55 |
1.72 |
화학 |
5514.96 |
0.36 |
12.27 |
0.0 |
0.99 |
2.2 |
의약품 |
13854.52 |
0.83 |
42.51 |
0.0 |
3.75 |
0.29 |
비금속광물 |
3033.3 |
0.14 |
28.03 |
0.0 |
1.76 |
1.71 |
철강금속 |
4641.7 |
-0.2 |
4.99 |
0.0 |
0.49 |
3.8 |
기계 |
954.55 |
0.06 |
19.84 |
0.0 |
1.26 |
1.43 |
전기전자 |
24906.11 |
2.3 |
13.13 |
0.0 |
1.36 |
1.53 |
의료정밀 |
2157.23 |
0.76 |
3.34 |
0.0 |
1.05 |
2.64 |
운수장비 |
1861.99 |
-0.18 |
14.38 |
0.0 |
0.65 |
2.08 |
유통업 |
342.55 |
-0.98 |
12.09 |
0.0 |
0.68 |
2.67 |
전기가스업 |
805.21 |
-1.43 |
0.0 |
0.0 |
0.33 |
1.42 |
건설업 |
79.39 |
-0.23 |
5.79 |
0.0 |
0.47 |
2.98 |
운수창고업 |
1753.49 |
-0.58 |
2.71 |
0.0 |
0.78 |
1.24 |
통신업 |
370.98 |
0.44 |
8.25 |
0.0 |
0.67 |
5.78 |
금융업 |
370.54 |
-1.25 |
5.63 |
0.0 |
0.51 |
4.03 |
증권 |
1796.27 |
0.55 |
6.38 |
0.0 |
0.45 |
5.48 |
보험 |
14475.25 |
-3.08 |
7.07 |
0.0 |
0.78 |
3.74 |
서비스업 |
1217.22 |
1.28 |
22.63 |
0.0 |
1.61 |
0.71 |
제조업 |
6454.07 |
1.31 |
13.14 |
0.0 |
1.13 |
1.69 |
코스피 대형주 |
2453.32 |
0.89 |
11.98 |
0.0 |
0.99 |
1.98 |
코스피 중형주 |
2741.97 |
0.0 |
11.05 |
0.0 |
0.78 |
2.09 |
코스피 소형주 |
2247.34 |
0.96 |
14.42 |
0.0 |
0.59 |
2.0 |
코스피 200 비중상한 30% |
323.35 |
0.85 |
10.4 |
0.0 |
0.9 |
2.21 |
코스피 200 비중상한 25% |
320.29 |
0.78 |
10.4 |
0.0 |
0.89 |
2.2 |
코스피 200 비중상한 20% |
311.96 |
0.64 |
10.41 |
0.0 |
0.88 |
2.2 |
코스피 200 TOP 10 |
1254.5 |
1.3 |
14.02 |
0.0 |
1.24 |
1.31 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.