금일 주식 시황 정보 (20220916)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2387.56	2395.1	2371.11	2382.78	440,798,650	8,690,463,859,936	1,877,514,132,114,876
KOSPI 대형주	2344.61	2351.54	2329.76	2343.01	93,399,263	5,663,372,288,605	1,488,666,904,328,950
KOSPI 중형주	2789.36	2802.07	2762.49	2768.49	84,465,034	1,677,706,576,979	233,811,693,746,331
KOSPI 소형주	2313.99	2322.45	2289.67	2293.15	257,959,287	1,190,639,567,104	91,856,370,191,270
KOSPI 음식료품	3682.6	3708.5	3668.42	3700.88	6,141,725	82,472,621,966	25,844,330,985,265
KOSPI 섬유의복	418.14	425.85	413.59	425.33	19,746,943	56,216,821,292	10,109,115,159,355
KOSPI 종이목재	362.02	364.44	358.4	359.77	5,345,835	26,302,205,605	3,009,285,122,585
KOSPI 화학	5568.91	5571.53	5465.58	5485.39	46,949,207	1,460,323,385,282	180,225,393,744,318
KOSPI 의약품	14130.38	14138.93	14035.29	14072.17	11,265,872	375,136,329,742	116,665,204,028,815
KOSPI 비금속광물	2787.67	2830.97	2703.6	2717.73	6,350,026	244,210,203,250	23,190,833,185,719
KOSPI 철강금속	4308.7	4363.67	4265.74	4274.08	63,725,054	516,375,088,442	49,636,709,135,286
KOSPI 기계	976.93	984.01	962.41	968.11	73,302,230	298,659,769,485	34,758,708,087,550
KOSPI 전기전자	22740.73	22814.51	22576.8	22770.03	51,537,729	2,376,588,711,951	679,329,872,518,751
KOSPI 의료정밀	2127.79	2159.8	2115.2	2128.98	935,829	25,800,928,200	5,429,835,552,590
KOSPI 운수장비	2070.03	2084.04	2058.79	2064.8	26,022,945	941,224,682,332	155,885,525,986,138
KOSPI 유통업	339.39	342.09	336.18	337.63	24,048,197	298,506,449,197	62,648,798,936,929
KOSPI 전기가스	747.14	748.47	731.83	732.6	2,517,575	54,226,938,365	19,324,175,064,140
KOSPI 건설	91.41	92.04	90.31	90.78	8,116,735	98,315,050,255	18,501,840,748,560
KOSPI 운수창고	1708.77	1719.08	1691.88	1711.53	18,576,022	307,598,313,887	40,534,462,223,105
KOSPI 통신업	392.41	398.97	391.88	398.74	4,928,621	138,073,449,990	26,309,437,482,675
KOSPI 금융	346.57	347.88	345.11	347.39	34,205,484	692,546,697,395	240,318,097,294,961
KOSPI 증권	1617.31	1624.12	1605.13	1620.18	5,472,606	33,405,525,061	22,056,109,891,615
KOSPI 보험	13113.53	13140.93	12957.95	12999.92	4,488,113	96,637,927,155	38,460,825,160,760
KOSPI 서비스업	1223.4	1232.56	1219.54	1222.28	31,679,163	639,385,352,769	167,595,020,950,764
KOSPI 제조업	6217.18	6234.67	6165.48	6198.82	313,917,866	6,445,129,059,800	1,299,053,148,305,902
KOSPI 200	308.58	309.54	307.03	308.69	135,937,347	6,618,318,444,665	1,638,856,814,668,715
KOSPI 100	2315.88	2322.79	2305.59	2318.63	85,902,461	5,340,130,018,685	1,480,284,297,676,290
KOSPI 50	2109.26	2116.46	2100.86	2112.14	48,450,812	4,090,705,434,055	1,256,457,709,343,640
KOSPI200 커뮤니케이션	1925.94	1945.59	1918.62	1939.15	6,833,519	463,641,110,950	125,709,365,156,200
KOSPI200 건설	271.86	275.83	267.08	268.24	6,955,430	334,383,762,440	38,947,736,553,220
KOSPI200 중공업	285.98	288.04	281.8	283.08	14,945,156	400,282,931,970	51,259,518,562,210
KOSPI200 철강	831.13	843.19	821.05	822.92	5,543,422	240,281,617,550	42,303,256,425,700
KOSPI200 에너지화학	1664.87	1665.93	1626.79	1632.15	10,766,089	901,443,993,234	150,291,750,119,900
KOSPI200 정보기술	2798.17	2803.33	2773.36	2795.9	21,434,992	1,560,313,306,676	522,320,683,159,050
KOSPI200 금융	576.31	578.68	572.71	578.32	17,594,160	409,650,828,040	140,175,310,107,800
KOSPI200 생활소비재	847.53	853.15	841.8	852.49	4,310,603	246,003,452,150	86,803,687,503,260
KOSPI200 경기소비재	1561.7	1575.11	1560.55	1569.92	10,872,173	609,067,304,765	157,376,164,225,395
KOSIP200 산업재	617.63	620.03	608.03	611.72	33,948,411	1,262,609,402,690	205,688,342,400,180
KOSPI200 헬스케어	1762.9	1766.28	1751.3	1756.33	2,733,392	190,640,734,200	117,981,000,455,800
KOSPI200 중소형주	1165.25	1172.64	1151.23	1153.52	50,034,886	1,278,188,425,980	158,572,516,992,425
KOSDAQ	776.49	780.25	768.7	770.04	889,032,927	7,489,955,778,453	351,206,467,014,077
KOSDAQ 대형주	1523.98	1536.52	1513.59	1515.68	54,146,974	2,515,499,149,747	141,697,023,066,325
KOSDAQ 중형주	715.51	718.82	707.1	709.62	134,899,933	1,505,324,633,118	95,675,846,679,101
KOSDAQ ETC Service	2464.67	2481.13	2441.12	2441.93	25,504,687	312,085,614,580	28,714,280,688,697
KOSDAQ IT	994.42	1002.3	985.6	988.53	306,256,689	2,021,387,776,588	117,793,591,519,464
KOSDAQ 제조업	2598.73	2607.9	2566.78	2568.52	436,063,902	4,178,123,257,541	152,614,487,208,572
KSODAQ 건설	87.48	87.76	85.57	85.79	16,229,089	62,915,549,345	3,993,761,653,741
KOSDAQ 유통	447.99	448.34	441.25	442.81	49,574,518	166,970,068,808	22,046,272,295,535
KOSDAQ 운송	7152.75	7207.08	7129.77	7134.29	856,732	6,221,583,410	1,192,283,746,320
KOSDAQ 금융	809.73	810.23	801.98	803.87	23,749,661	144,962,693,473	7,097,039,594,041
KOSDAQ 오락	616.43	632.88	616.38	628.78	10,967,028	550,860,136,482	13,246,794,337,015
KOSDAQ 통신방송	1115.8	1130.11	1098.99	1100.63	30,977,672	149,387,338,766	4,918,975,560,465
KOSDAQ IT H/W	571.82	576.22	566.64	569.45	180,618,630	1,067,206,308,582	74,152,483,721,170
KOSDAQ 음식료/담배	8415.93	8426.89	8326.17	8352.23	12,686,799	69,833,744,073	6,115,646,977,777
KOSDAQ 섬유/의류	113.61	113.78	111.91	112.84	1,525,989	7,046,893,959	1,808,126,519,230
KOSDAQ 종이목재	15392.15	15855.26	15375.11	15628.61	2,403,644	30,090,736,730	2,542,104,259,450
KOSDAQ 출판	3642.02	3752.71	3622.58	3693.87	38,599,853	239,800,733,270	2,716,431,346,540
KOSDAQ 화학	3119.67	3141.31	3004.9	3007.25	61,618,518	847,274,324,489	20,884,526,721,364
KOSDAQ 제약	7715.27	7767.32	7661.97	7675.33	42,311,927	547,674,411,835	35,414,843,920,940
KOSDAQ 비금속	53176.14	53204.63	52386.41	52715.85	1,840,555	10,180,477,765	2,306,816,307,035
KOSDAQ 금속	2326.76	2351.98	2302.29	2319.84	80,632,798	662,818,802,961	9,224,411,053,465
KOSDAQ 기계장비	573.25	580.63	568.42	570.59	68,354,576	580,180,109,988	20,978,804,521,698
KOSDAQ 전기전자	1266.55	1274.99	1241.79	1243.6	25,103,831	540,670,576,278	22,889,798,505,957
KOSDAQ 의료정밀	1657.12	1662.41	1640.94	1648.85	12,164,896	104,605,550,651	14,215,564,674,448
KOSDAQ 운송장비/부품	6514.39	6592.2	6411.57	6421.31	87,239,350	521,134,857,216	11,648,577,120,703
KOSDAQ 기타제조	1201.73	1201.73	1169.81	1177.79	1,581,166	16,812,038,326	1,868,835,279,965
KOSDAQ 통신서비스	888.42	888.69	846.27	848.9	9,459,273	54,844,256,256	1,658,841,485,265
KOSDAQ 방송서비스	3147.06	3222.8	3144.76	3156.18	21,518,399	94,543,082,510	3,260,134,075,200
KOSDAQ 디지털컨텐츠	1197.52	1217.54	1189.9	1193.09	11,313,537	231,751,918,865	19,473,425,009,525
KOSDAQ SW	223.54	224.35	220.0	220.36	57,366,135	523,794,799,272	15,150,815,316,670
KOSDAQ 컴퓨터서비스	245.17	246.19	242.63	242.79	24,991,430	45,125,256,109	2,215,626,578,757
KOSDAQ 통신장비	154.51	154.99	151.6	151.97	8,445,926	60,709,803,905	7,889,347,547,370
KOSDAQ 정보기기	12.65	12.71	12.42	12.43	16,369,455	67,601,909,176	1,825,127,322,059
KOSDAQ 반도체	1370.38	1374.48	1359.75	1365.76	98,333,381	313,212,072,964	35,419,111,768,896
KOSDAQ IT부품	1211.9	1233.21	1201.89	1210.98	57,469,868	625,682,522,537	29,018,897,082,845
KOSDAQ 우량기업	1518.9	1529.11	1507.12	1510.31	176,714,223	2,881,377,413,019	170,446,303,490,463
KOSDAQ 벤처기업	1611.68	1616.64	1592.61	1598.26	188,573,306	1,291,051,110,194	47,226,687,627,398
KOSDAQ 중견기업	1779.52	1789.02	1757.36	1760.16	388,217,963	2,476,138,300,366	83,280,307,358,091
KOSDAQ 기술성장	4544.43	4557.48	4468.31	4470.21	46,310,997	739,851,629,796	35,292,642,222,281
KOSDAQ 150	1087.83	1096.81	1079.47	1080.84	64,285,346	2,541,743,254,572	157,461,259,147,625
KRX 100	4828.29	4843.43	4804.0	4829.67	94,420,070	5,921,480,432,845	1,500,547,437,835,730
KRX 자동차	1934.48	1949.08	1924.45	1930.76	8,922,763	469,665,103,345	118,730,061,546,745
KRX 반도체	2654.27	2661.66	2638.84	2653.36	16,266,190	417,338,510,977	101,062,464,799,300
KRX 헬스케어	2785.86	2792.64	2760.86	2765.42	42,307,568	922,571,228,290	174,835,884,507,175
KRX 은행	605.11	608.76	601.12	608.76	12,152,597	282,903,931,625	83,202,872,419,260
KRX 에너지화학	3208.72	3209.62	3127.68	3134.49	14,694,463	1,252,385,742,084	139,444,237,194,750
KRX 철강	1618.58	1638.61	1597.5	1601.9	8,101,088	273,854,578,955	44,154,294,815,000
KRX 방송통신	749.46	752.8	746.81	752.13	6,331,248	146,903,262,930	28,109,851,416,495
KRX 건설	601.45	608.93	590.97	593.08	13,284,620	379,389,561,435	45,436,014,454,220
KRX 증권	572.4	576.67	569.42	575.31	5,273,141	41,231,014,111	21,918,225,707,525
KRX 기계장비	589.86	593.49	580.79	583.63	34,804,291	1,122,928,679,795	194,257,670,956,810
KRX 운송	993.38	998.58	984.79	994.26	17,306,562	316,536,620,795	40,691,510,931,825
KRX 경기소비재	1091.91	1096.07	1087.31	1094.13	8,253,619	308,935,125,525	69,480,420,257,770
KRX 필수소비재	1263.52	1269.84	1254.93	1267.51	12,913,285	543,470,249,160	72,939,474,199,910
KRX 미디어&엔터	2135.41	2165.53	2128.06	2146.17	15,482,146	1,072,378,892,850	129,322,492,986,850
KRX 정보기술	1356.99	1362.24	1345.52	1355.85	32,995,388	2,032,708,022,173	543,821,896,853,335
KRX 유틸리티	893.32	897.3	880.55	882.42	2,910,802	60,165,590,430	20,791,316,611,900
KRX 300	1400.77	1405.5	1393.68	1400.52	181,436,833	8,562,297,663,017	1,652,920,482,540,575

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-408,188,482,243	10,146,503,188	444,351,746,710	-46,309,767,655
KOSDAQ	-42,761,567,140	-6,084,603,594	140,481,137,713	-91,634,966,979
KONEX	-1,445,565	-16,779,432	12,746,457	5,478,540

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-469,619,165,754	-1,974,420,923	74,299,144,524	-87,280,420,084	27,391,132,100	547,520,180	-16,304,342,831
KOSDAQ	-1,842,584,479	-2,151,055,175	-6,407,793,808	-26,070,128,647	141,735,390	-146,107,755	-6,285,632,666
KONEX	24,265,350	0	-17,451,750	-8,259,165	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	980,607,259,352	548,748,540,101	-431,858,719,251
보험	94,959,987,768	96,615,275,552	1,655,287,784
투신	248,918,607,146	212,882,299,155	-36,036,307,991
사모	341,839,654,880	244,081,811,127	-97,757,843,753
은행	8,158,185,620	10,633,353,730	2,475,168,110
기타금융	9,440,719,895	5,732,407,330	-3,708,312,565
연기금 등	1,284,573,989,261	1,297,602,550,697	13,028,561,436
기관합계	2,968,498,403,922	2,416,296,237,692	-552,202,166,230
기타법인	100,708,172,278	128,317,235,966	27,609,063,688
개인	7,427,280,954,458	8,221,297,205,890	794,016,251,432
외국인	5,607,119,677,406	5,335,518,238,007	-271,601,439,399

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	279,585,337,084	269,771,974,541	-9,813,362,543
보험	29,358,244,585	25,683,650,475	-3,674,594,110
투신	115,340,772,042	120,509,648,111	5,168,876,069
사모	121,579,184,493	109,623,846,830	-11,955,337,663
은행	1,945,768,680	2,823,876,980	878,108,300
기타금융	4,372,977,100	1,244,150,915	-3,128,826,185
연기금 등	72,021,344,645	81,784,637,154	9,763,292,509
기관합계	624,203,628,629	611,441,785,006	-12,761,843,623
기타법인	85,761,030,063	80,615,636,574	-5,145,393,489
개인	11,846,498,471,987	12,100,121,222,886	253,622,750,899
외국인	2,168,558,195,381	1,931,497,020,587	-237,061,174,794

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	2,316,000	25,590,350	23,274,350
보험	0	0	0
투신	17,451,750	2,608,320	-14,843,430
사모	61,919,865	0	-61,919,865
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	81,687,615	28,198,670	-53,488,945
기타법인	60,949,900	30,995,253	-29,954,647
개인	1,894,283,781	1,973,755,313	79,471,532
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,009,256	8,688,310	5,679,054	168,817,214,100	487,548,714,400	318,731,500,300
SK하이닉스	562,004	1,392,271	830,267	51,255,477,400	126,542,495,000	75,287,017,600
삼성전기	583,969	1,118,981	535,012	77,219,745,000	149,258,895,500	72,039,150,500
NAVER	294,007	609,280	315,273	65,692,450,500	136,600,735,500	70,908,285,000
LG이노텍	282,445	481,353	198,908	96,490,090,500	162,670,268,500	66,180,178,000
LG전자	528,868	992,875	464,007	48,498,303,100	91,155,478,500	42,657,175,400
SK이노베이션	143,166	377,547	234,381	25,983,027,500	68,352,716,000	42,369,688,500
두산에너빌리티	6,072,865	8,428,771	2,355,906	107,854,308,250	149,615,939,750	41,761,631,500
S-Oil	151,780	481,586	329,806	13,887,795,800	43,596,334,400	29,708,538,600
POSCO홀딩스	304,795	430,388	125,593	71,000,487,000	100,007,467,500	29,006,980,500
삼성바이오로직스	31,459	64,069	32,610	25,412,917,000	51,874,677,000	26,461,760,000
코스모신소재	1,089,739	1,408,771	319,032	71,981,379,400	93,154,549,900	21,173,170,500
LG화학	59,292	89,636	30,344	38,498,810,000	58,127,613,000	19,628,803,000
삼성전자우	542,817	897,215	354,398	28,316,613,000	46,577,857,400	18,261,244,400
카카오뱅크	1,088,786	1,781,938	693,152	27,694,364,100	45,329,667,750	17,635,303,650
SK아이이테크놀로지	203,430	424,394	220,964	15,907,268,200	32,976,502,200	17,069,234,000
한국항공우주	2,596,496	2,869,475	272,979	133,717,488,600	147,998,795,600	14,281,307,000
만도	548,815	821,067	272,252	27,620,725,500	41,258,643,900	13,637,918,400
코스모화학	3,842,060	4,282,121	440,061	113,404,014,450	126,591,092,800	13,187,078,350
한국전력	1,000,988	1,657,737	656,749	19,163,161,150	31,775,640,900	12,612,479,750
현대중공업	207,016	308,277	101,261	25,432,752,500	37,689,755,500	12,257,003,000
일진머티리얼즈	258,716	435,436	176,720	17,235,299,300	28,889,896,200	11,654,596,900
카카오	710,601	883,534	172,933	48,006,402,500	59,620,132,000	11,613,729,500
LG디스플레이	935,513	1,597,893	662,380	13,872,283,450	23,678,866,500	9,806,583,050
삼성화재	10,863	51,684	40,821	2,089,929,500	9,844,502,000	7,754,572,500
콘텐트리중앙	462,555	653,554	190,999	17,706,245,400	24,755,166,000	7,048,920,600
현대모비스	75,471	106,805	31,334	15,848,895,000	22,414,434,500	6,565,539,500
현대제철	836,107	1,024,611	188,504	29,131,326,850	35,683,267,250	6,551,940,400
KCC	28,723	52,690	23,967	7,995,512,500	14,474,836,000	6,479,323,500
CJ대한통운	26,751	85,521	58,770	2,955,088,500	9,386,329,000	6,431,240,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	1,910,719	2,315,340	404,621	196,050,580,000	237,645,232,000	41,594,652,000
성일하이텍	1,227,961	1,408,487	180,526	200,783,681,300	229,718,619,400	28,934,938,100
현대바이오	8,265,012	9,064,038	799,026	281,100,340,300	307,721,674,500	26,621,334,200
엘앤에프	1,073,900	1,137,158	63,258	246,363,147,500	260,571,194,500	14,208,047,000
HLB	3,008,778	3,264,189	255,411	129,069,249,450	140,104,189,350	11,034,939,900
나노신소재	361,964	480,226	118,262	32,974,108,400	43,559,698,300	10,585,589,900
바이오니아	4,106,490	4,404,201	297,711	132,562,588,150	142,554,322,700	9,991,734,550
안랩	119,076	235,854	116,778	8,368,124,300	16,381,720,200	8,013,595,900
HLB생명과학	3,269,523	3,860,276	590,753	44,101,831,100	52,063,910,600	7,962,079,500
위메이드	238,791	349,131	110,340	13,228,574,200	19,376,147,200	6,147,573,000
네오위즈	981,346	1,138,461	157,115	37,230,009,350	43,314,150,050	6,084,140,700
동운아나텍	1,272,566	1,852,906	580,340	13,094,077,990	18,945,175,980	5,851,097,990
유일로보틱스	3,460,469	3,584,440	123,971	124,965,056,200	129,752,890,150	4,787,833,950
와이지엔터테인먼트	704,458	788,231	83,773	37,306,809,300	41,630,479,600	4,323,670,300
카카오게임즈	304,753	387,074	82,321	14,951,787,400	19,005,575,050	4,053,787,650
네이처셀	1,061,653	1,301,672	240,019	17,683,475,750	21,691,841,000	4,008,365,250
차바이오텍	602,488	799,716	197,228	10,163,250,450	13,497,550,150	3,334,299,700
씨아이에스	1,821,351	2,047,331	225,980	25,002,268,150	28,136,535,800	3,134,267,650
KG이니시스	2,177,871	2,388,771	210,900	31,744,298,550	34,805,113,750	3,060,815,200
동진쎄미켐	371,987	466,905	94,918	11,789,167,200	14,804,796,250	3,015,629,050
루닛	212,652	309,820	97,168	6,714,845,200	9,664,007,300	2,949,162,100
에스티팜	110,935	143,194	32,259	9,793,763,200	12,659,337,300	2,865,574,100
한창바이오텍	1,815,058	2,479,786	664,728	7,540,834,460	10,337,874,860	2,797,040,400
씨젠	574,463	668,515	94,052	16,632,797,700	19,418,992,200	2,786,194,500
CJ ENM	48,615	79,342	30,727	4,423,066,600	7,198,563,400	2,775,496,800
고영	488,467	680,832	192,365	6,794,816,000	9,469,023,250	2,674,207,250
세종메디칼	4,965,324	5,542,874	577,550	21,591,041,470	24,213,772,115	2,622,730,645
케어젠	116,914	133,748	16,834	17,710,529,900	20,302,239,500	2,591,709,600
이엠텍	111,798	198,813	87,015	3,110,246,000	5,531,786,150	2,421,540,150
새빗켐	1,099,825	1,116,091	16,266	177,306,171,100	179,700,978,500	2,394,807,400

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대차	229,905	578,500	348,595	46,078,978,500	116,097,881,000	70,018,902,500
LG에너지솔루션	825,418	893,071	67,653	418,207,524,500	452,431,529,000	34,224,004,500
기아	983,542	1,318,097	334,555	79,428,216,300	106,509,597,500	27,081,381,200
한화에어로스페이스	506,158	845,326	339,168	39,362,548,000	65,378,397,900	26,015,849,900
GS건설	377,818	970,245	592,427	10,565,434,200	27,198,128,400	16,632,694,200
셀트리온	203,496	295,365	91,869	36,110,799,500	52,373,334,000	16,262,534,500
삼성SDI	219,526	242,589	23,063	133,872,647,138	148,328,798,138	14,456,151,000
제이알글로벌리츠	3,558,606	6,280,236	2,721,630	17,211,722,000	30,452,099,040	13,240,377,040
현대에너지솔루션	601,966	759,861	157,895	49,248,013,500	62,314,247,600	13,066,234,100
KT&G	297,323	438,600	141,277	24,805,885,069	36,585,264,269	11,779,379,200
대한항공	416,868	854,345	437,477	10,752,210,650	22,020,819,450	11,268,608,800
우리금융지주	1,966,309	2,889,607	923,298	23,057,760,750	33,906,767,600	10,849,006,850
SKC	116,583	203,607	87,024	12,921,369,000	22,547,035,500	9,625,666,500
카카오페이	137,263	287,904	150,641	8,495,802,400	17,759,906,900	9,264,104,500
SK텔레콤	1,920,455	2,078,902	158,447	99,302,250,800	107,663,134,600	8,360,883,800
신한지주	1,225,810	1,431,581	205,771	43,888,357,450	51,257,786,850	7,369,429,400
두산밥캣	108,697	303,774	195,077	3,532,982,500	9,858,927,450	6,325,944,950
SK스퀘어	367,190	514,020	146,830	15,437,970,962	21,640,887,762	6,202,916,800
현대모비스	266,977	296,261	29,284	56,063,157,840	62,215,419,840	6,152,262,000
삼성에스디에스	107,447	154,787	47,340	13,176,096,500	18,954,353,000	5,778,256,500
HMM	7,986,709	8,266,875	280,166	164,585,065,750	170,280,404,300	5,695,338,550
LIG넥스원	118,847	178,644	59,797	11,395,471,600	17,046,790,700	5,651,319,100
현대글로비스	128,890	159,214	30,324	22,870,000,000	28,288,369,500	5,418,369,500
롯데케미칼	109,939	138,673	28,734	19,112,302,834	24,107,575,334	4,995,272,500
엔씨소프트	47,759	60,645	12,886	17,632,729,500	22,385,551,000	4,752,821,500
GS	206,139	307,697	101,558	9,403,715,800	14,023,661,250	4,619,945,450
한화솔루션	1,486,326	1,553,686	67,360	79,069,629,500	83,399,552,900	4,329,923,400
팬오션	2,662,382	3,390,097	727,715	14,597,817,040	18,581,054,220	3,983,237,180
HD현대	133,968	198,654	64,686	7,859,467,600	11,700,933,500	3,841,465,900
현대일렉트릭	136,830	254,698	117,868	4,399,560,700	8,201,957,350	3,802,396,650

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	561,996	1,230,739	668,743	41,593,661,500	91,896,908,100	50,303,246,600
JYP Ent.	120,698	391,083	270,385	7,449,504,000	24,092,152,500	16,642,648,500
셀트리온헬스케어	143,349	307,493	164,144	9,681,649,700	20,868,320,600	11,186,670,900
박셀바이오	277,618	486,249	208,631	13,197,998,950	22,898,010,000	9,700,011,050
에스피지	1,192,132	1,482,016	289,884	24,075,062,650	29,763,946,300	5,688,883,650
미래나노텍	3,022,343	3,255,546	233,203	51,393,010,400	55,412,269,150	4,019,258,750
티앤엘	67,287	165,329	98,042	2,582,768,400	6,430,236,700	3,847,468,300
엠아이텍	552,840	799,961	247,121	7,270,813,600	10,658,896,850	3,388,083,250
레이크머티리얼즈	702,927	1,178,015	475,088	4,890,945,460	8,079,030,000	3,188,084,540
범한퓨얼셀	95,684	185,071	89,387	3,296,838,650	6,478,979,950	3,182,141,300
알테오젠	112,095	167,493	55,398	6,270,119,100	9,333,100,400	3,062,981,300
비에이치	306,184	396,000	89,816	9,919,215,600	12,828,331,350	2,909,115,750
바이오플러스	154,404	229,252	74,848	5,275,414,100	7,914,873,350	2,639,459,250
덕우전자	413,822	669,820	255,998	4,102,363,240	6,624,495,090	2,522,131,850
와이지엔터테인먼트	267,041	310,735	43,694	14,084,401,700	16,383,659,700	2,299,258,000
선익시스템	146,166	227,430	81,264	3,721,728,750	5,781,991,700	2,060,262,950
피엔티	100,940	144,125	43,185	4,698,718,250	6,670,477,500	1,971,759,250
에스티큐브	350,701	454,119	103,418	6,702,257,400	8,617,057,800	1,914,800,400
셀트리온제약	30,096	57,648	27,552	2,095,761,400	4,003,136,600	1,907,375,200
휴마시스	255,248	395,090	139,842	3,499,446,650	5,349,324,850	1,849,878,200
스튜디오드래곤	19,259	43,000	23,741	1,362,447,100	3,056,668,700	1,694,221,600
한국비엔씨	783,750	1,011,567	227,817	5,856,463,160	7,502,659,160	1,646,196,000
주성엔지니어링	200,554	302,969	102,415	2,800,063,850	4,248,601,950	1,448,538,100
서울반도체	106,702	227,122	120,420	1,219,502,400	2,619,877,550	1,400,375,150
레인보우로보틱스	407,127	450,061	42,934	14,849,669,650	16,235,322,700	1,385,653,050
하이록코리아	57,842	115,046	57,204	1,364,421,850	2,671,257,650	1,306,835,800
LX세미콘	51,738	65,327	13,589	4,670,363,000	5,908,648,700	1,238,285,700
코엔텍	100,845	237,728	136,883	905,610,630	2,131,137,720	1,225,527,090
휴젤	20,630	30,911	10,281	2,373,447,700	3,558,293,700	1,184,846,000
현대에버다임	355,329	492,643	137,314	3,015,457,010	4,179,954,210	1,164,497,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,494	28,561	22,067	364,759,600	1,605,417,200	1,240,657,600
현대중공업	34	3,249	3,215	4,224,500	405,102,500	400,878,000
삼성전자우	1,471	8,368	6,897	77,152,100	438,041,800	360,889,700
두산	3,216	7,207	3,991	264,957,200	560,678,400	295,721,200
포스코케미칼	9,724	11,035	1,311	1,760,931,500	2,003,606,500	242,675,000
SK이노베이션	114	1,231	1,117	20,395,500	220,437,500	200,042,000
LG이노텍	180	768	588	61,421,000	257,961,000	196,540,000
삼성바이오로직스	11	241	230	8,820,000	196,095,000	187,275,000
NAVER	833	1,647	814	188,446,000	369,314,500	180,868,500
백산	2,059	17,772	15,713	23,826,250	200,732,150	176,905,900
대성홀딩스	8	1,853	1,845	715,200	164,753,900	164,038,700
한국전력	1,851	8,950	7,099	35,823,300	171,970,050	136,146,750
코스모신소재	519	2,556	2,037	34,535,700	168,654,600	134,118,900
삼성전기	732	1,498	766	95,693,000	199,259,500	103,566,500
DB손해보험	158	1,836	1,678	9,049,400	103,322,200	94,272,800
DB하이텍	2,188	4,422	2,234	92,923,500	186,316,550	93,393,050
하나투어	1,582	2,984	1,402	97,771,300	183,819,400	86,048,100
동국제강	9,189	14,350	5,161	141,098,350	219,395,550	78,297,200
코스모화학	8,813	11,389	2,576	257,963,400	332,004,050	74,040,650
AJ네트웍스	4,935	14,213	9,278	37,683,990	110,950,030	73,266,040
SK하이닉스	852	1,643	791	77,304,500	148,886,100	71,581,600
한화시스템	696	5,201	4,505	10,440,000	75,941,100	65,501,100
일진머티리얼즈	649	1,620	971	43,374,300	107,794,200	64,419,900
HMM	1,997	4,799	2,802	41,609,650	99,449,100	57,839,450
LG화학	69	157	88	45,131,000	102,488,000	57,357,000
도화엔지니어링	384	6,039	5,655	3,685,870	59,120,800	55,434,930
이수화학	8,996	10,684	1,688	292,973,450	342,904,150	49,930,700
셀트리온	335	610	275	59,040,500	106,855,000	47,814,500
신송홀딩스	341	5,193	4,852	3,027,480	48,272,920	45,245,440
카카오	2,900	3,569	669	196,696,200	240,757,800	44,061,600

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카나리아바이오	756	47,168	46,412	13,628,500	857,488,400	843,859,900
미래나노텍	148,401	195,449	47,048	2,587,443,200	3,241,663,450	654,220,250
성일하이텍	3,880	6,257	2,377	634,565,400	1,016,162,800	381,597,400
현대바이오	18,511	26,068	7,557	618,143,250	852,218,000	234,074,750
강원에너지	42,675	58,573	15,898	381,199,190	533,412,360	152,213,170
에스티팜	0	1,707	1,707	0	150,376,400	150,376,400
대주전자재료	310	1,738	1,428	29,429,100	166,961,100	137,532,000
한국테크놀로지	8,919	136,583	127,664	8,108,911	125,999,279	117,890,368
엔켐	2,028	3,454	1,426	145,966,100	249,586,600	103,620,500
에스에너지	40,999	54,465	13,466	281,059,710	374,997,830	93,938,120
코리아에프티	25,283	48,191	22,908	103,848,245	197,366,700	93,518,455
동화기업	351	1,534	1,183	26,592,500	114,261,800	87,669,300
큐브엔터	49	5,467	5,418	751,050	82,107,450	81,356,400
HLB제약	1,420	5,393	3,973	28,202,000	106,014,900	77,812,900
켐트로스	1,758	8,178	6,420	20,625,000	95,143,350	74,518,350
양지사	20,968	23,330	2,362	559,236,950	631,859,200	72,622,250
태성	0	43,124	43,124	0	72,147,660	72,147,660
보로노이	1,396	3,255	1,859	48,931,550	117,339,500	68,407,950
아이텍	0	8,000	8,000	0	66,375,000	66,375,000
디모아	140,899	228,936	88,037	118,901,877	183,801,407	64,899,530
한국전자금융	1,360	13,156	11,796	7,425,150	69,950,950	62,525,800
케이피에프	34,693	40,257	5,564	349,782,270	410,679,690	60,897,420
HLB	3,915	5,268	1,353	167,364,350	227,188,550	59,824,200
메드팩토	118	2,047	1,929	3,214,000	57,756,500	54,542,500
엠투엔	1,364	6,861	5,497	13,515,770	67,837,330	54,321,560
하인크코리아	574	7,449	6,875	4,020,290	50,571,790	46,551,500
한국정보인증	13,316	21,087	7,771	76,941,470	123,209,370	46,267,900
인탑스	3,202	4,695	1,493	96,777,600	140,577,600	43,800,000
태광	551	2,992	2,441	9,582,850	52,419,700	42,836,850
와이지엔터테인먼트	964	1,758	794	51,022,200	92,417,600	41,395,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
OCI	94,435	192,867	98,432	10,871,347,000	22,378,451,000	11,507,104,000
하나금융지주	190,843	321,977	131,134	7,383,230,150	12,481,113,300	5,097,883,150
두산	13,596	63,071	49,475	1,146,694,800	5,196,662,300	4,049,967,500
SK케미칼	8,910	39,623	30,713	933,444,000	4,142,146,000	3,208,702,000
드림텍	15,029	300,031	285,002	166,074,450	3,284,233,100	3,118,158,650
LX인터내셔널	145,874	216,587	70,713	6,909,464,500	9,599,590,300	2,690,125,800
맥쿼리인프라	68,061	243,153	175,092	842,602,250	3,008,734,500	2,166,132,250
아모레퍼시픽	20,371	35,070	14,699	2,479,032,000	4,289,953,000	1,810,921,000
현대미포조선	31,188	47,336	16,148	3,151,191,800	4,831,436,400	1,680,244,600
현대건설	80,809	113,553	32,744	3,566,168,000	5,059,888,750	1,493,720,750
SNT모티브	3,422	31,561	28,139	163,070,850	1,509,409,000	1,346,338,150
한국가스공사	23,212	58,523	35,311	873,424,000	2,218,119,450	1,344,695,450
GS건설	91,802	136,519	44,717	2,570,372,450	3,826,545,900	1,256,173,450
현대차2우B	2,771	14,302	11,531	259,708,300	1,340,983,100	1,081,274,800
한세실업	81,990	134,270	52,280	1,304,874,200	2,141,614,150	836,739,950
진에어	11,657	53,670	42,013	200,548,500	972,928,500	772,380,000
유한양행	28,552	41,748	13,196	1,584,828,100	2,322,832,600	738,004,500
유나이티드제약	37	30,017	29,980	856,300	690,143,450	689,287,150
현대제철	106,716	124,317	17,601	3,718,330,350	4,331,870,850	613,540,500
덴티움	14,886	20,399	5,513	1,436,047,500	1,976,003,200	539,955,700
LG화학우	274	2,075	1,801	81,471,000	614,086,500	532,615,500
포스코인터내셔널	60,920	81,017	20,097	1,530,072,000	2,026,360,200	496,288,200
넥센타이어	94,199	153,825	59,626	754,215,940	1,231,684,840	477,468,900
삼천리	5	1,828	1,823	1,106,000	397,145,500	396,039,500
대성홀딩스	273	4,026	3,753	24,370,500	358,064,000	333,693,500
코스모신소재	19,438	23,922	4,484	1,264,698,900	1,576,924,400	312,225,500
현대퓨처넷	41	115,216	115,175	103,315	288,882,875	288,779,560
세방	6,692	25,772	19,080	97,330,750	375,015,800	277,685,050
넥센	2,615	61,046	58,431	10,872,325	255,413,675	244,541,350
서울가스	31	954	923	8,154,000	250,033,000	241,879,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	363,560	426,971	63,411	26,898,526,400	31,489,436,700	4,590,910,300
와이지엔터테인먼트	92,682	162,180	69,498	4,882,229,500	8,592,025,800	3,709,796,300
엘앤에프	54,685	69,095	14,410	12,521,965,500	15,797,476,700	3,275,511,200
에코프로	33,766	44,245	10,479	4,871,616,100	6,383,051,900	1,511,435,800
나무가	30,247	111,268	81,021	390,304,250	1,455,730,850	1,065,426,600
엔켐	44,742	56,325	11,583	3,213,211,300	4,074,688,900	861,477,600
강원에너지	263,590	384,897	121,307	2,349,604,880	3,072,307,390	722,702,510
삼천당제약	22,916	44,199	21,283	782,888,100	1,505,044,300	722,156,200
인탑스	62,331	84,189	21,858	1,875,664,900	2,542,616,850	666,951,950
에코프로에이치엔	13,929	23,555	9,626	844,788,200	1,448,370,100	603,581,900
라온테크	13,818	53,083	39,265	185,690,500	744,297,500	558,607,000
원익QnC	25,448	42,637	17,189	665,710,650	1,117,294,050	451,583,400
이녹스첨단소재	26,577	39,306	12,729	923,531,200	1,367,154,550	443,623,350
오스템임플란트	2,278	5,563	3,285	298,749,000	738,630,700	439,881,700
레인보우로보틱스	14,553	26,002	11,449	527,091,800	962,232,400	435,140,600
선광	187	4,086	3,899	19,051,100	415,231,000	396,179,900
덕산네오룩스	8,296	18,961	10,665	309,332,700	697,727,300	388,394,600
유니셈	1,505	48,551	47,046	11,764,730	378,920,520	367,155,790
디케이티	4	26,141	26,137	50,200	326,726,000	326,675,800
아미코젠	18,857	32,773	13,916	428,747,800	747,252,400	318,504,600
아이티엠반도체	4,785	15,000	10,215	143,457,450	450,585,050	307,127,600
케이피에프	66,358	96,181	29,823	688,803,850	983,809,010	295,005,160
스톤브릿지벤처스	1,657	41,462	39,805	9,878,060	249,323,440	239,445,380
HPSP	10,955	14,344	3,389	739,150,700	976,780,000	237,629,300
케어젠	13,312	14,788	1,476	2,000,587,800	2,236,740,800	236,153,000
티앤엘	1,106	7,329	6,223	41,620,600	275,986,650	234,366,050
동운아나텍	65,185	87,085	21,900	678,310,690	897,737,950	219,427,260
NHN한국사이버결제	34,256	50,287	16,031	454,477,950	666,331,350	211,853,400
하나기술	708	3,669	2,961	49,947,200	256,476,700	206,529,500
와이엠씨	8,209	39,307	31,098	51,527,620	246,359,170	194,831,550

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	1,568	140,416	138,848	61,100,300	5,481,706,750	5,420,606,450
LG에너지솔루션	6,981	17,572	10,591	3,535,010,500	8,945,912,000	5,410,901,500
삼성전자	41,188	133,463	92,275	2,304,580,900	7,482,400,000	5,177,819,100
삼성SDI	513	6,498	5,985	313,419,000	4,004,234,000	3,690,815,000
현대글로비스	1,359	18,813	17,454	240,040,000	3,343,074,500	3,103,034,500
고려아연	1,763	4,660	2,897	1,105,381,000	2,940,542,000	1,835,161,000
덴티움	2,202	18,837	16,635	214,224,800	1,808,886,000	1,594,661,200
기아	5,534	24,575	19,041	447,416,200	1,992,459,800	1,545,043,600
현대차	4,495	11,867	7,372	902,666,000	2,392,096,500	1,489,430,500
동국제강	1,707	85,462	83,755	26,476,550	1,322,829,200	1,296,352,650
현대제철	4,642	41,375	36,733	162,771,200	1,438,788,100	1,276,016,900
한국항공우주	15,170	37,622	22,452	770,143,300	1,947,212,900	1,177,069,600
F&F	6,208	13,926	7,718	939,745,500	2,116,160,000	1,176,414,500
현대건설	5,621	31,090	25,469	251,482,400	1,391,132,750	1,139,650,350
농심	162	3,519	3,357	47,717,000	1,038,702,500	990,985,500
BGF리테일	814	6,828	6,014	131,433,500	1,109,991,500	978,558,000
제일기획	800	43,689	42,889	17,996,400	990,373,050	972,376,650
진에어	5,289	58,335	53,046	95,870,200	1,041,593,000	945,722,800
삼양식품	346	8,870	8,524	37,961,500	970,900,500	932,939,000
포스코케미칼	2,814	6,979	4,165	507,401,000	1,271,926,500	764,525,500
CJ제일제당	44	1,993	1,949	16,999,500	779,825,000	762,825,500
팬오션	6,234	137,146	130,912	34,153,480	750,703,760	716,550,280
OCI	15,043	20,953	5,910	1,749,326,000	2,435,682,500	686,356,500
SK바이오팜	310	8,129	7,819	21,429,900	566,024,900	544,595,000
삼성엔지니어링	8,560	31,408	22,848	188,365,650	705,938,600	517,572,950
SK텔레콤	1,488	11,281	9,793	76,898,500	580,655,300	503,756,800
현대차우	65	5,426	5,361	6,015,400	506,016,800	500,001,400
보령	0	46,157	46,157	0	490,218,350	490,218,350
만도	22,696	31,657	8,961	1,134,688,300	1,594,777,300	460,089,000
코오롱인더	2,119	10,104	7,985	111,194,800	546,630,400	435,435,600

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스에프에이	1,537	33,474	31,937	64,592,700	1,406,478,450	1,341,885,750
동화기업	0	17,450	17,450	0	1,335,671,100	1,335,671,100
에스피지	714	45,445	44,731	14,174,000	915,262,700	901,088,700
컴투스	0	8,388	8,388	0	798,039,500	798,039,500
바이오플러스	0	16,820	16,820	0	583,908,500	583,908,500
선익시스템	0	21,687	21,687	0	559,019,300	559,019,300
케이피에프	7,972	63,524	55,552	80,423,450	614,209,060	533,785,610
원준	0	17,611	17,611	0	530,841,150	530,841,150
넥슨게임즈	0	28,260	28,260	0	503,196,350	503,196,350
대보마그네틱	0	6,861	6,861	0	450,561,000	450,561,000
CJ ENM	0	4,227	4,227	0	387,062,500	387,062,500
클리오	0	25,102	25,102	0	381,232,800	381,232,800
나무가	0	27,839	27,839	0	365,762,800	365,762,800
씨에스베어링	0	32,775	32,775	0	354,235,900	354,235,900
모두투어	0	18,679	18,679	0	345,715,100	345,715,100
인텔리안테크	0	4,914	4,914	0	345,099,800	345,099,800
성광벤드	14,100	29,536	15,436	231,274,300	494,710,550	263,436,250
나노신소재	65	2,846	2,781	6,193,800	262,474,100	256,280,300
켄코아에어로스페이스	0	18,928	18,928	0	247,176,000	247,176,000
에치에프알	1,295	7,996	6,701	44,446,250	281,063,150	236,616,900
비에이치	6	6,817	6,811	195,000	221,304,900	221,109,900
NHN한국사이버결제	0	16,058	16,058	0	217,732,750	217,732,750
로보티즈	0	8,926	8,926	0	206,229,850	206,229,850
티앤엘	0	5,450	5,450	0	204,623,900	204,623,900
삼천당제약	1,831	7,360	5,529	65,916,750	261,801,150	195,884,400
SM C&C	0	44,268	44,268	0	179,648,140	179,648,140
메디톡스	0	1,428	1,428	0	177,326,300	177,326,300
유니셈	0	22,677	22,677	0	177,293,870	177,293,870
하이비젼시스템	0	9,034	9,034	0	172,433,750	172,433,750
에코프로에이치엔	0	2,520	2,520	0	150,834,300	150,834,300

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
OCI	36,830	124,900	88,070	4,327,563,500	14,467,068,500	10,139,505,000
고려아연	1,123	16,386	15,263	697,439,000	10,288,685,000	9,591,246,000
LG에너지솔루션	16,287	33,967	17,680	8,260,460,000	17,242,856,500	8,982,396,500
삼성SDI	5,129	15,884	10,755	3,103,436,000	9,792,917,000	6,689,481,000
현대글로비스	1,509	36,211	34,702	266,420,000	6,469,486,500	6,203,066,500
덴티움	3,143	62,645	59,502	305,651,800	6,099,521,900	5,793,870,100
한화솔루션	106,037	190,320	84,283	5,552,969,300	10,336,220,900	4,783,251,600
팬오션	128,429	618,333	489,904	703,545,210	3,392,030,490	2,688,485,280
동국제강	57,809	213,181	155,372	902,736,950	3,308,713,700	2,405,976,750
하나금융지주	6,821	68,325	61,504	265,796,150	2,656,244,300	2,390,448,150
아모레퍼시픽	10,799	27,450	16,651	1,318,162,500	3,362,969,000	2,044,806,500
현대건설	14,156	57,505	43,349	632,420,900	2,564,556,100	1,932,135,200
F&F	4,146	16,387	12,241	626,323,000	2,482,481,000	1,856,158,000
신세계	3,226	10,458	7,232	754,781,500	2,458,440,500	1,703,659,000
CJ제일제당	540	4,788	4,248	209,084,000	1,861,602,000	1,652,518,000
LG생활건강	1,217	3,557	2,340	837,391,000	2,444,220,000	1,606,829,000
한미글로벌	30,229	94,358	64,129	783,447,050	2,376,988,500	1,593,541,450
기아	38,042	55,739	17,697	3,071,964,800	4,504,128,600	1,432,163,800
포스코케미칼	10,145	17,267	7,122	1,819,973,500	3,176,022,500	1,356,049,000
LS	8,807	27,173	18,366	572,086,500	1,764,526,200	1,192,439,700
삼양식품	1,086	11,085	9,999	119,611,500	1,203,474,000	1,083,862,500
SK	1,846	6,518	4,672	419,623,500	1,487,179,000	1,067,555,500
호텔신라	10,254	23,479	13,225	751,543,800	1,720,916,500	969,372,700
한국타이어앤테크놀로지	16,547	38,675	22,128	658,602,700	1,544,781,300	886,178,600
현대차	14,620	18,844	4,224	2,928,514,000	3,794,342,000	865,828,000
제일기획	13,138	50,932	37,794	296,703,650	1,154,649,300	857,945,650
DN오토모티브	0	11,962	11,962	0	842,710,400	842,710,400
솔루엠	4,649	42,224	37,575	101,702,400	936,133,300	834,430,900
BGF리테일	633	5,548	4,915	102,464,000	901,862,500	799,398,500
진에어	101,755	141,590	39,835	1,773,160,450	2,526,724,600	753,564,150

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	14,903	37,138	22,235	3,403,898,000	8,508,222,600	5,104,324,600
동화기업	9,864	50,690	40,826	759,854,200	3,848,482,800	3,088,628,600
컴투스	12,789	44,097	31,308	1,160,860,900	4,103,719,300	2,942,858,400
삼강엠앤티	34,614	136,252	101,638	904,691,250	3,530,269,900	2,625,578,650
엔켐	8,957	40,246	31,289	641,580,400	2,920,122,600	2,278,542,200
넥슨게임즈	2,440	117,156	114,716	42,365,250	2,069,175,450	2,026,810,200
선익시스템	25,884	93,337	67,453	647,162,400	2,344,059,550	1,696,897,150
에코프로	45,802	56,490	10,688	6,579,065,100	8,176,073,400	1,597,008,300
모트렉스	48,332	137,310	88,978	771,907,000	2,084,097,500	1,312,190,500
대한광통신	75,861	445,619	369,758	242,298,000	1,458,907,425	1,216,609,425
덕산네오룩스	1,528	32,380	30,852	56,994,550	1,210,360,150	1,153,365,600
인텔리안테크	0	16,309	16,309	0	1,147,170,500	1,147,170,500
성광벤드	51,046	109,853	58,807	840,745,700	1,867,045,150	1,026,299,450
SM C&C	55,385	266,525	211,140	221,338,250	1,086,125,225	864,786,975
GST	1,990	41,063	39,073	43,517,300	901,422,700	857,905,400
클리오	34,758	82,624	47,866	528,865,300	1,243,839,650	714,974,350
에치에프알	0	20,265	20,265	0	706,907,700	706,907,700
에코프로에이치엔	4,589	15,414	10,825	283,055,100	942,332,600	659,277,500
ISC	7,836	24,222	16,386	299,411,300	927,451,700	628,040,400
코리아에스이	15,298	64,061	48,763	147,985,490	772,427,850	624,442,360
대보마그네틱	250	9,686	9,436	16,565,700	632,885,500	616,319,800
케이피에프	43,028	105,215	62,187	432,972,320	1,039,614,700	606,642,380
넥스틴	0	11,202	11,202	0	605,944,100	605,944,100
한국정보통신	11,229	49,432	38,203	173,388,600	757,157,550	583,768,950
클래시스	11,400	48,185	36,785	170,008,250	732,845,000	562,836,750
알테오젠	6,237	15,788	9,551	343,887,300	886,536,700	542,649,400
하이비젼시스템	4,224	32,016	27,792	78,519,750	600,795,650	522,275,900
나무가	13,069	51,658	38,589	171,215,050	676,463,500	505,248,450
덕우전자	21,586	72,603	51,017	216,194,780	717,660,100	501,465,320
메디톡스	0	3,756	3,756	0	471,355,800	471,355,800

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
OCI	18,374	167,601	149,227	2,114,977,000	19,322,208,000	17,207,231,000
삼성SDI	5,179	22,716	17,537	3,150,780,000	14,007,930,000	10,857,150,000
아모레퍼시픽	5,841	81,411	75,570	713,376,500	9,984,127,000	9,270,750,500
호텔신라	3,598	127,919	124,321	262,980,000	9,379,137,000	9,116,157,000
현대차	16,602	54,799	38,197	3,321,058,500	11,031,052,000	7,709,993,500
고려아연	2,155	13,528	11,373	1,341,337,000	8,492,846,000	7,151,509,000
LG생활건강	1,091	10,949	9,858	749,258,000	7,515,336,000	6,766,078,000
현대로템	24,149	220,741	196,592	683,972,000	6,215,485,700	5,531,513,700
현대건설	7,229	109,355	102,126	321,016,900	4,878,361,600	4,557,344,700
하나금융지주	19,628	129,966	110,338	760,076,800	5,063,487,500	4,303,410,700
KB금융	24,998	102,609	77,611	1,241,813,300	5,129,918,850	3,888,105,550
기아	22,684	59,446	36,762	1,828,914,300	4,817,342,700	2,988,428,400
신한지주	25,110	103,960	78,850	896,614,450	3,728,857,150	2,832,242,700
F&F	5,621	20,301	14,680	850,590,000	3,093,450,000	2,242,860,000
현대제철	11,619	74,101	62,482	399,890,950	2,576,031,550	2,176,140,600
동국제강	98,601	218,848	120,247	1,522,440,600	3,422,892,250	1,900,451,650
SK	2,288	8,899	6,611	517,950,000	2,033,043,500	1,515,093,500
현대일렉트릭	36,417	82,999	46,582	1,155,424,150	2,655,083,950	1,499,659,800
한화솔루션	198,318	211,603	13,285	10,294,811,500	11,618,822,000	1,324,010,500
미래에셋증권	29,222	226,856	197,634	190,997,940	1,493,554,550	1,302,556,610
LG에너지솔루션	33,988	36,398	2,410	17,206,275,000	18,432,485,000	1,226,210,000
신세계	791	5,696	4,905	185,134,500	1,342,989,000	1,157,854,500
두산에너빌리티	44,236	109,143	64,907	783,481,500	1,935,695,900	1,152,214,400
한미글로벌	1,392	45,587	44,195	35,967,200	1,151,965,600	1,115,998,400
우리금융지주	70,480	165,336	94,856	824,618,200	1,938,731,450	1,114,113,250
덴티움	2,256	13,324	11,068	219,238,300	1,290,964,300	1,071,726,000
현대중공업	42,481	49,965	7,484	5,124,039,500	6,061,868,000	937,828,500
해성디에스	2,104	18,711	16,607	109,179,200	972,858,300	863,679,100
하나투어	47,305	60,778	13,473	2,883,817,400	3,739,987,200	856,169,800
SBS	0	19,469	19,469	0	712,990,200	712,990,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	14,272	55,128	40,856	3,262,023,400	12,604,141,100	9,342,117,700
에코프로	50,485	108,683	58,198	7,262,967,700	15,680,584,300	8,417,616,600
동화기업	29,309	71,614	42,305	2,231,466,600	5,411,129,800	3,179,663,200
클래시스	22,388	215,666	193,278	342,751,750	3,252,820,800	2,910,069,050
넥슨게임즈	1,443	88,683	87,240	25,849,300	1,571,673,100	1,545,823,800
ISC	2,518	40,441	37,923	95,927,750	1,559,924,750	1,463,997,000
에코프로비엠	9,032	23,146	14,114	925,868,300	2,375,936,400	1,450,068,100
아바텍	0	54,926	54,926	0	1,153,835,750	1,153,835,750
엔켐	62,537	76,142	13,605	4,527,782,000	5,400,042,100	872,260,100
파라다이스	10,477	63,843	53,366	169,601,850	1,035,827,650	866,225,800
천보	501	4,445	3,944	109,646,600	968,725,700	859,079,100
켐트로스	0	66,047	66,047	0	769,290,750	769,290,750
위지윅스튜디오	5,802	36,732	30,930	134,006,250	850,009,800	716,003,550
레인보우로보틱스	31,128	49,492	18,364	1,131,512,900	1,803,163,350	671,650,450
케이피에프	3,947	69,402	65,455	38,078,500	695,380,840	657,302,340
앱클론	5,477	37,379	31,902	98,101,350	665,604,650	567,503,300
케이엔제이	713	39,906	39,193	8,736,950	507,359,550	498,622,600
동성화인텍	2,541	42,828	40,287	30,153,200	524,736,400	494,583,200
오스코텍	118	21,289	21,171	2,237,750	402,327,000	400,089,250
모트렉스	321	24,434	24,113	4,873,450	369,059,700	364,186,250
참좋은여행	0	29,731	29,731	0	345,450,250	345,450,250
에스에프에이	39	7,895	7,856	1,612,650	328,054,200	326,441,550
이녹스첨단소재	1,433	10,651	9,218	49,222,150	371,293,200	322,071,050
동국S&C	0	46,141	46,141	0	310,869,650	310,869,650
HLB	21,902	29,316	7,414	936,111,800	1,236,605,600	300,493,800
파마리서치	2,651	7,235	4,584	165,692,900	456,311,300	290,618,400
하나머티리얼즈	732	9,141	8,409	25,244,300	315,668,200	290,423,900
맥스트	0	16,514	16,514	0	280,267,900	280,267,900
비에이치아이	17,605	47,641	30,036	151,788,660	425,669,000	273,880,340
데브시스터즈	17	6,353	6,336	677,450	266,722,100	266,044,650

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,278	42,083	38,805	183,610,700	2,374,293,500	2,190,682,800
LG화학	52	781	729	33,037,000	516,515,000	483,478,000
NAVER	145	1,812	1,667	31,956,500	401,943,500	369,987,000
현대차	147	1,949	1,802	29,510,000	389,930,500	360,420,500
삼성바이오로직스	4	418	414	3,202,000	337,225,000	334,023,000
SK텔레콤	67	6,500	6,433	3,469,900	336,700,000	333,230,100
F&F	463	2,574	2,111	70,272,000	388,867,000	318,595,000
LG에너지솔루션	328	909	581	168,310,000	462,742,000	294,432,000
롯데칠성	0	1,812	1,812	0	289,895,500	289,895,500
S-Oil	70	3,007	2,937	6,225,100	269,512,900	263,287,800
기아	883	3,976	3,093	71,560,600	321,717,600	250,157,000
덴티움	0	2,540	2,540	0	248,044,900	248,044,900
두산에너빌리티	6,500	20,121	13,621	115,375,000	358,854,250	243,479,250
한국단자	0	2,983	2,983	0	193,809,700	193,809,700
CJ제일제당	24	491	467	9,275,500	192,199,500	182,924,000
KB금융	549	3,864	3,315	27,330,750	193,474,150	166,143,400
LG이노텍	0	465	465	0	159,476,500	159,476,500
LG유플러스	85	13,000	12,915	956,250	148,850,000	147,893,750
에스엘	0	3,407	3,407	0	135,007,100	135,007,100
DB손해보험	61	2,400	2,339	3,435,900	135,670,000	132,234,100
강원랜드	0	4,000	4,000	0	101,400,000	101,400,000
현대미포조선	19	1,000	981	1,926,500	100,000,000	98,073,500
현대글로비스	58	601	543	10,435,500	107,549,000	97,113,500
SK	77	438	361	17,234,500	98,985,000	81,750,500
두산	131	1,129	998	10,646,000	90,668,300	80,022,300
BGF리테일	0	434	434	0	70,203,500	70,203,500
SK하이닉스	1,507	2,153	646	137,071,200	198,457,200	61,386,000
오리온	64	525	461	6,403,300	52,762,500	46,359,200
하이브	0	279	279	0	43,393,000	43,393,000
제일기획	48	1,912	1,864	1,081,050	42,828,800	41,747,750

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	0	3,638	3,638	0	829,286,300	829,286,300
엔켐	0	4,571	4,571	0	333,300,400	333,300,400
ISC	0	3,568	3,568	0	138,723,200	138,723,200
에스엠	4,242	5,909	1,667	318,336,600	431,255,700	112,919,100
인바디	0	5,000	5,000	0	105,342,100	105,342,100
인탑스	0	3,307	3,307	0	96,794,400	96,794,400
로보티즈	0	3,900	3,900	0	95,215,250	95,215,250
오스템임플란트	0	650	650	0	83,740,900	83,740,900
현대이지웰	75	9,714	9,639	499,570	66,363,370	65,863,800
CJ프레시웨이	0	1,916	1,916	0	61,529,400	61,529,400
아프리카TV	0	750	750	0	53,730,200	53,730,200
토비스	0	5,940	5,940	0	52,272,000	52,272,000
하나머티리얼즈	0	1,300	1,300	0	43,908,800	43,908,800
원티드랩	0	1,590	1,590	0	31,801,800	31,801,800
쎄트렉아이	0	996	996	0	30,239,400	30,239,400
대원미디어	0	1,745	1,745	0	25,027,400	25,027,400
제룡전기	0	2,560	2,560	0	23,635,580	23,635,580
나노신소재	0	261	261	0	22,477,700	22,477,700
아스플로	0	2,415	2,415	0	21,748,280	21,748,280
HPSP	0	290	290	0	20,030,400	20,030,400
클래시스	0	1,018	1,018	0	15,489,900	15,489,900
에코프로에이치엔	0	246	246	0	14,693,700	14,693,700
비에이치아이	0	1,470	1,470	0	12,654,100	12,654,100
메드팩토	0	300	300	0	8,040,000	8,040,000
에스에프에이	102	145	43	4,293,950	6,031,500	1,737,550
대원산업	24	0	-24	141,740	0	-141,740
동원개발	70	0	-70	265,230	0	-265,230
삼목에스폼	17	0	-17	297,050	0	-297,050
솔브레인	2	0	-2	405,400	0	-405,400
동양이엔피	39	0	-39	603,750	0	-603,750

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	275,800	275,800	0	1,809,529,060	1,809,529,060
한국항공우주	0	9,500	9,500	0	492,113,400	492,113,400
삼성SDI	406	876	470	248,438,000	541,011,000	292,573,000
솔루엠	0	12,108	12,108	0	270,542,100	270,542,100
진에어	0	12,942	12,942	0	234,802,950	234,802,950
기업은행	7,252	26,042	18,790	70,973,190	254,164,850	183,191,660
롯데지주	65	3,870	3,805	2,591,500	156,072,500	153,481,000
CJ제일제당	17	325	308	6,571,500	125,096,500	118,525,000
에스원	39	2,000	1,961	2,164,500	110,900,000	108,735,500
삼성전자	2,098	3,949	1,851	117,453,400	221,379,400	103,926,000
한화에어로스페이스	0	1,250	1,250	0	100,210,000	100,210,000
두산에너빌리티	0	4,266	4,266	0	76,657,100	76,657,100
F&F	26	414	388	3,957,000	62,898,500	58,941,500
삼성에스디에스	35	500	465	4,259,000	61,500,000	57,241,000
SK이노베이션	146	406	260	25,827,000	74,063,500	48,236,500
동아쏘시오홀딩스	30	496	466	3,061,500	50,692,000	47,630,500
한섬	100	1,826	1,726	2,678,400	49,374,100	46,695,700
KCC	0	167	167	0	46,490,000	46,490,000
팬오션	62	8,433	8,371	337,790	46,605,100	46,267,310
OCI	2	377	375	218,000	43,008,000	42,790,000
이노션	41	1,027	986	1,694,650	42,384,250	40,689,600
대웅제약	0	215	215	0	36,638,000	36,638,000
덴티움	0	366	366	0	35,536,100	35,536,100
LG이노텍	200	302	102	71,000,000	104,425,000	33,425,000
두산	73	365	292	6,319,800	29,310,000	22,990,200
대신증권우	0	1,600	1,600	0	22,740,000	22,740,000
SKC	407	600	193	44,008,500	65,350,000	21,341,500
기아	154	409	255	12,480,900	33,167,700	20,686,800
아이마켓코리아	0	1,932	1,932	0	19,849,850	19,849,850
LG	56	244	188	4,498,400	19,809,000	15,310,600

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	2,213	10,463	8,250	165,581,700	758,528,900	592,947,200
티앤엘	0	2,775	2,775	0	110,116,750	110,116,750
나노신소재	0	513	513	0	44,176,800	44,176,800
이녹스	0	1,500	1,500	0	37,475,000	37,475,000
클래시스	0	1,974	1,974	0	30,035,450	30,035,450
에코프로에이치엔	0	437	437	0	26,005,400	26,005,400
JYP Ent.	0	300	300	0	18,450,000	18,450,000
코웰패션	0	2,801	2,801	0	17,027,820	17,027,820
원텍	0	5,000	5,000	0	14,125,000	14,125,000
씨에스베어링	0	1,268	1,268	0	13,928,100	13,928,100
아스플로	0	1,471	1,471	0	13,353,650	13,353,650
알테오젠	0	239	239	0	13,267,300	13,267,300
더네이쳐홀딩스	0	390	390	0	11,768,400	11,768,400
YBM넷	0	2,404	2,404	0	9,974,375	9,974,375
정상제이엘에스	0	1,298	1,298	0	9,882,770	9,882,770
파라텍	0	7,801	7,801	0	9,649,800	9,649,800
인텔리안테크	0	123	123	0	8,632,000	8,632,000
유니셈	0	1,037	1,037	0	8,185,420	8,185,420
성우전자	0	2,427	2,427	0	7,254,735	7,254,735
ISC	0	131	131	0	5,087,700	5,087,700
포바이포	0	300	300	0	5,025,000	5,025,000
마인즈랩	0	335	335	0	4,989,750	4,989,750
휴맥스홀딩스	0	1,290	1,290	0	4,612,200	4,612,200
예스티	0	317	317	0	3,249,250	3,249,250
에스티오	0	919	919	0	2,875,520	2,875,520
형지I&C	0	2,749	2,749	0	2,157,830	2,157,830
아이스크림에듀	0	400	400	0	1,915,500	1,915,500
제룡전기	0	148	148	0	1,427,000	1,427,000
한국컴퓨터	0	280	280	0	1,136,900	1,136,900
제이엠아이	0	800	800	0	958,000	958,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	45,512	123,415	77,903	23,083,702,500	62,567,580,000	39,483,877,500
삼성SDI	49,451	68,667	19,216	30,350,733,000	42,209,336,000	11,858,603,000
고려아연	11,037	29,349	18,312	6,918,783,000	18,353,678,000	11,434,895,000
한화솔루션	410,446	606,077	195,631	21,937,063,800	32,282,603,500	10,345,539,700
F&F	4,782	71,930	67,148	721,954,500	10,981,205,000	10,259,250,500
현대글로비스	15,972	70,432	54,460	2,833,189,500	12,561,124,500	9,727,935,000
기아	199,902	292,638	92,736	16,158,857,400	23,673,605,200	7,514,747,800
크래프톤	3,011	32,316	29,305	715,961,500	7,692,706,500	6,976,745,000
하나금융지주	205,041	378,678	173,637	7,950,360,400	14,670,566,200	6,720,205,800
아모레퍼시픽	21,837	74,738	52,901	2,669,937,000	9,156,223,500	6,486,286,500
포스코케미칼	104,740	140,369	35,629	19,119,064,500	25,584,072,500	6,465,008,000
SK텔레콤	18,980	130,938	111,958	975,258,700	6,719,727,700	5,744,469,000
SK	21,152	40,217	19,065	4,782,598,000	9,131,911,500	4,349,313,500
유니드	0	39,541	39,541	0	4,347,998,000	4,347,998,000
현대해상	22,109	152,706	130,597	660,468,500	4,593,059,400	3,932,590,900
한미사이언스	6,564	90,740	84,176	282,053,800	3,943,950,500	3,661,896,700
LG생활건강	16,511	21,305	4,794	11,295,192,000	14,616,086,000	3,320,894,000
BGF리테일	4,298	21,753	17,455	688,072,000	3,525,289,000	2,837,217,000
삼성생명	26,341	68,154	41,813	1,679,608,800	4,340,555,500	2,660,946,700
LX인터내셔널	54,341	106,082	51,741	2,342,566,000	4,804,776,200	2,462,210,200
신세계	7,526	17,846	10,320	1,773,188,500	4,202,346,000	2,429,157,500
삼성바이오로직스	4,004	6,925	2,921	3,239,253,000	5,605,368,000	2,366,115,000
동국제강	18,123	174,957	156,834	277,017,550	2,614,203,700	2,337,186,150
화승엔터프라이즈	588	169,556	168,968	8,024,800	2,330,546,550	2,322,521,750
한국타이어앤테크놀로지	20,317	77,983	57,666	811,775,850	3,123,615,950	2,311,840,100
현대제철	146,331	203,078	56,747	5,117,444,850	7,072,459,950	1,955,015,100
현대차	267,909	277,745	9,836	53,760,905,500	55,693,915,000	1,933,009,500
CJ제일제당	1,393	6,104	4,711	541,803,000	2,377,152,500	1,835,349,500
현대위아	47,735	71,827	24,092	3,581,710,100	5,390,808,500	1,809,098,400
맥쿼리인프라	1,601	141,822	140,221	19,851,250	1,756,009,500	1,736,158,250

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	16,538	87,940	71,402	3,767,360,500	20,093,776,700	16,326,416,200
비에이치	3,766	100,793	97,027	121,860,650	3,263,481,700	3,141,621,050
대주전자재료	120	19,815	19,695	11,356,800	1,891,726,700	1,880,369,900
덕산네오룩스	130	49,311	49,181	4,808,050	1,864,299,750	1,859,491,700
성광벤드	8,846	113,564	104,718	150,300,550	1,867,160,450	1,716,859,900
에코프로에이치엔	687	28,810	28,123	42,018,100	1,731,439,400	1,689,421,300
HPSP	0	19,607	19,607	0	1,341,021,000	1,341,021,000
동화기업	936	18,168	17,232	71,358,400	1,360,496,500	1,289,138,100
천보	434	5,045	4,611	95,247,300	1,099,932,500	1,004,685,200
대보마그네틱	0	14,664	14,664	0	956,653,400	956,653,400
제이브이엠	6,805	46,378	39,573	149,057,450	1,019,094,700	870,037,250
엔켐	8,945	19,713	10,768	645,193,900	1,442,111,700	796,917,800
대한광통신	0	238,593	238,593	0	783,386,975	783,386,975
뉴프렉스	0	86,598	86,598	0	782,608,960	782,608,960
서진시스템	9,190	55,132	45,942	147,753,500	892,044,700	744,291,200
태광	13,070	53,431	40,361	229,237,750	944,414,350	715,176,600
NHN한국사이버결제	250	51,358	51,108	3,285,000	695,771,750	692,486,750
케이피에프	4,816	70,861	66,045	48,575,100	693,753,870	645,178,770
인탑스	3,536	24,847	21,311	106,536,000	747,627,850	641,091,850
에스앤에스텍	2,128	29,156	27,028	48,386,950	667,441,500	619,054,550
넥슨게임즈	260	34,448	34,188	4,689,100	612,182,850	607,493,750
에코프로	34,582	38,857	4,275	4,983,360,800	5,577,454,000	594,093,200
인선이엔티	16,430	70,562	54,132	172,674,650	749,556,550	576,881,900
네오위즈	14,781	27,679	12,898	549,578,700	1,038,799,300	489,220,600
선익시스템	0	19,232	19,232	0	473,978,300	473,978,300
CJ ENM	1,464	6,349	4,885	133,227,000	572,458,900	439,231,900
디케이티	0	35,000	35,000	0	422,940,150	422,940,150
AP시스템	130	20,794	20,664	2,464,800	393,540,950	391,076,150
이녹스첨단소재	1,729	12,650	10,921	59,861,850	441,956,750	382,094,900
에스피지	2	18,445	18,443	38,800	375,714,650	375,675,850

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	140,937	237,036	96,099	71,446,560,500	120,205,310,500	48,758,750,000
고려아연	23,173	70,563	47,390	14,499,110,000	44,249,875,000	29,750,765,000
OCI	558,958	767,880	208,922	64,086,744,500	88,809,318,500	24,722,574,000
하나금융지주	424,752	1,039,362	614,610	16,453,557,850	40,353,118,050	23,899,560,200
아모레퍼시픽	67,699	224,352	156,653	8,260,522,500	27,490,728,500	19,230,206,000
삼성SDI	110,308	137,871	27,563	67,719,456,000	84,818,773,000	17,099,317,000
F&F	33,248	132,382	99,134	5,009,968,000	20,164,010,000	15,154,042,000
현대글로비스	64,315	137,582	73,267	11,427,555,500	24,524,551,000	13,096,995,500
덴티움	23,628	134,066	110,438	2,285,606,600	13,012,089,700	10,726,483,100
현대차	440,598	484,644	44,046	88,363,921,000	97,259,804,500	8,895,883,500
호텔신라	128,944	242,991	114,047	9,425,310,900	17,803,331,700	8,378,020,800
LG생활건강	26,698	38,217	11,519	18,247,390,000	26,227,891,000	7,980,501,000
현대건설	291,891	466,144	174,253	12,915,263,450	20,733,523,000	7,818,259,550
동국제강	229,220	711,505	482,285	3,517,282,550	10,960,332,600	7,443,050,050
현대제철	289,757	480,316	190,559	10,107,107,450	16,716,391,750	6,609,284,300
SK텔레콤	175,958	302,617	126,659	9,057,706,800	15,558,437,600	6,500,730,800
SK	48,521	76,212	27,691	10,981,898,500	17,331,313,500	6,349,415,000
현대로템	135,220	315,532	180,312	3,819,118,100	8,891,596,300	5,072,478,200
신세계	21,832	43,247	21,415	5,132,732,000	10,178,519,000	5,045,787,000
기아	465,289	520,739	55,450	37,576,749,700	42,120,482,200	4,543,732,500
SK케미칼	14,042	55,010	40,968	1,470,179,000	5,752,822,000	4,282,643,000
BGF리테일	11,717	37,207	25,490	1,882,520,500	6,035,884,500	4,153,364,000
CJ제일제당	8,337	16,695	8,358	3,243,547,000	6,495,805,000	3,252,258,000
한미사이언스	22,946	96,997	74,051	991,030,200	4,217,409,550	3,226,379,350
드림텍	16,744	301,509	284,765	184,931,400	3,300,346,400	3,115,415,000
한미글로벌	39,399	158,745	119,346	1,014,297,400	4,006,582,050	2,992,284,650
농심	5,726	15,367	9,641	1,675,388,500	4,526,057,000	2,850,668,500
한세실업	110,456	282,113	171,657	1,760,984,100	4,499,396,950	2,738,412,850
진에어	268,706	394,473	125,767	4,694,838,600	7,035,453,100	2,340,614,500
유니드	29,988	50,192	20,204	3,302,452,500	5,527,167,500	2,224,715,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	111,627	260,237	148,610	25,509,524,900	59,500,166,100	33,990,641,200
에코프로	184,816	252,310	67,494	26,598,498,700	36,403,258,800	9,804,760,100
동화기업	47,090	163,683	116,593	3,588,745,100	12,392,293,500	8,803,548,400
넥슨게임즈	125,886	389,610	263,724	2,246,892,250	6,921,252,350	4,674,360,100
엔켐	133,468	196,997	63,529	9,616,118,100	14,170,265,700	4,554,147,600
컴투스	88,558	123,938	35,380	8,191,551,700	11,589,245,000	3,397,693,300
클래시스	77,035	290,304	213,269	1,154,935,650	4,384,940,250	3,230,004,600
덕산네오룩스	25,119	110,767	85,648	932,103,950	4,148,132,250	3,216,028,300
에코프로에이치엔	20,346	71,112	50,766	1,242,220,500	4,321,674,700	3,079,454,200
케이피에프	126,121	405,183	279,062	1,288,853,220	4,026,767,480	2,737,914,260
성광벤드	276,678	411,442	134,764	4,532,897,100	6,888,435,850	2,355,538,750
비에이치	142,663	206,315	63,652	4,617,998,900	6,682,398,900	2,064,400,000
에스피지	608,527	712,556	104,029	12,401,730,350	14,384,660,650	1,982,930,300
ISC	28,240	77,924	49,684	1,074,458,950	2,994,074,800	1,919,615,850
인탑스	99,145	159,109	59,964	2,980,907,400	4,792,994,000	1,812,086,600
대한광통신	190,554	726,500	535,946	617,134,560	2,378,394,560	1,761,260,000
나무가	88,745	217,626	128,881	1,160,524,200	2,849,214,000	1,688,689,800
아바텍	5,295	83,296	78,001	108,838,600	1,745,124,300	1,636,285,700
대주전자재료	18,534	35,164	16,630	1,755,185,100	3,356,139,400	1,600,954,300
대보마그네틱	12,444	35,201	22,757	816,357,900	2,298,706,600	1,482,348,700
에스에프에이	66,506	96,665	30,159	2,779,661,850	4,046,535,750	1,266,873,900
NHN한국사이버결제	35,315	127,374	92,059	468,284,700	1,710,779,600	1,242,494,900
인텔리안테크	12,376	29,933	17,557	867,772,700	2,103,591,100	1,235,818,400
선익시스템	97,880	144,574	46,694	2,430,744,200	3,639,694,150	1,208,949,950
클리오	41,680	121,803	80,123	633,511,750	1,833,977,850	1,200,466,100
천보	7,807	13,228	5,421	1,700,178,800	2,882,384,100	1,182,205,300
이녹스첨단소재	35,365	69,051	33,686	1,228,381,200	2,403,078,100	1,174,696,900
SM C&C	166,058	446,242	280,184	659,188,445	1,819,659,845	1,160,471,400
모트렉스	105,081	183,552	78,471	1,648,049,000	2,780,982,750	1,132,933,750
라온테크	47,454	125,894	78,440	643,856,250	1,771,999,700	1,128,143,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	6,079	308,165	302,086	219,196,100	11,103,784,250	10,884,588,150
LX인터내셔널	17,700	243,286	225,586	779,021,200	11,102,719,450	10,323,698,250
삼성전자	40,892	176,586	135,694	2,295,964,800	9,948,709,800	7,652,745,000
NAVER	807	27,881	27,074	181,914,500	6,196,129,500	6,014,215,000
삼성전기	23,070	63,353	40,283	3,009,368,000	8,439,853,000	5,430,485,000
포스코케미칼	13,128	32,071	18,943	2,383,119,000	5,852,323,000	3,469,204,000
녹십자	1	11,715	11,714	150,000	1,744,345,500	1,744,195,500
POSCO홀딩스	4,442	10,523	6,081	1,034,835,000	2,460,092,000	1,425,257,000
두산에너빌리티	58,380	127,292	68,912	1,036,926,100	2,256,025,650	1,219,099,550
한진칼	0	29,798	29,798	0	1,183,214,300	1,183,214,300
LG이노텍	2,742	5,885	3,143	928,359,500	2,015,588,500	1,087,229,000
삼성바이오로직스	92	1,313	1,221	74,980,000	1,065,016,000	990,036,000
LS	776	15,551	14,775	50,855,100	1,007,701,600	956,846,500
SK아이이테크놀로지	18	10,102	10,084	1,430,000	777,294,100	775,864,100
이마트	409	7,765	7,356	38,227,400	718,836,300	680,608,900
삼성증권	826	20,426	19,600	27,545,900	680,549,900	653,004,000
GKL	12,064	50,553	38,489	189,761,200	803,376,150	613,614,950
남양유업	0	1,406	1,406	0	603,126,500	603,126,500
코스모신소재	7,814	15,819	8,005	521,188,700	1,043,553,800	522,365,100
백산	11,121	57,221	46,100	126,328,800	645,447,100	519,118,300
솔루엠	2,979	24,356	21,377	65,825,650	535,233,950	469,408,300
고려아연	921	1,633	712	582,972,000	1,025,741,000	442,769,000
신원	0	250,011	250,011	0	408,268,040	408,268,040
휴스틸	53,971	117,555	63,584	399,177,860	807,378,490	408,200,630
팬오션	21,381	89,273	67,892	117,269,600	487,065,180	369,795,580
환인제약	25	20,550	20,525	426,250	348,149,750	347,723,500
현대제철	16,937	27,089	10,152	595,129,000	942,390,400	347,261,400
S-Oil	219	3,952	3,733	20,503,500	356,124,000	335,620,500
송원산업	307	17,734	17,427	5,832,150	337,604,750	331,772,600
우리금융지주	12,519	41,035	28,516	146,487,300	478,113,750	331,626,450

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	42,136	74,746	32,610	3,099,905,100	5,478,733,100	2,378,828,000
엘앤에프	6,675	13,457	6,782	1,528,584,200	3,074,542,400	1,545,958,200
삼강엠앤티	2,961	44,186	41,225	74,621,200	1,138,579,200	1,063,958,000
동화기업	877	14,420	13,543	66,290,700	1,093,323,800	1,027,033,100
HLB제약	16,935	49,965	33,030	335,618,200	1,006,154,250	670,536,050
국전약품	5,593	71,162	65,569	54,003,180	694,157,990	640,154,810
티로보틱스	2,111	79,344	77,233	17,509,010	645,695,020	628,186,010
영풍정밀	895	59,600	58,705	9,594,250	633,983,000	624,388,750
CJ ENM	524	7,202	6,678	47,307,300	649,779,500	602,472,200
대명에너지	1,216	20,250	19,034	39,786,000	606,461,100	566,675,100
제룡전기	16,819	74,834	58,015	159,059,670	703,054,890	543,995,220
메디톡스	2	3,880	3,878	250,200	477,988,200	477,738,000
뉴지랩파마	23,892	64,468	40,576	280,003,050	739,474,700	459,471,650
유일로보틱스	5,877	17,964	12,087	209,112,550	650,821,450	441,708,900
옵투스제약	0	61,756	61,756	0	400,791,790	400,791,790
카카오게임즈	126	8,252	8,126	6,244,450	401,413,650	395,169,200
씨아이에스	5,028	33,735	28,707	69,098,700	462,097,500	392,998,800
이녹스첨단소재	5,062	15,642	10,580	176,133,850	543,307,000	367,173,150
인선이엔티	8,955	42,826	33,871	94,178,700	452,804,300	358,625,600
레이크머티리얼즈	15,325	67,569	52,244	105,837,030	463,331,960	357,494,930
메드팩토	590	12,520	11,930	16,667,000	358,656,550	341,989,550
티앤엘	8,056	16,480	8,424	313,605,300	651,262,350	337,657,050
케어젠	4,220	6,411	2,191	644,533,800	959,006,900	314,473,100
엔브이에이치코리아	3	65,001	64,998	12,750	270,704,170	270,691,420
에스에프에이	1,141	7,550	6,409	47,922,300	314,604,400	266,682,100
싸이토젠	1,103	5,645	4,542	64,200,300	329,733,800	265,533,500
케이프	300	50,000	49,700	1,527,000	251,600,000	250,073,000
디에스케이	40,630	73,570	32,940	302,275,960	540,386,880	238,110,920
티에스이	599	5,067	4,468	31,222,700	268,645,500	237,422,800
뉴인텍	1,754	62,654	60,900	6,617,405	237,946,055	231,328,650

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,249,386	156,086	7,743,998	0	9,149,470

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	75,237,058,847	9,769,045,795	360,772,862,855	0	445,778,967,497

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	926,524	119,514	3,643,867	0	4,689,905

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	39,020,584,945	5,128,649,145	144,157,028,750	0	188,306,262,840

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2401.83	-0.4	10.49	0.0	0.95	2.06
코스피 200	310.63	-0.67	9.24	9.75	0.92	2.31
코스피 50	2123.79	-0.88	10.03	11.16	0.93	2.34
코스피 200 중소형주	1172.1	0.42	8.03	0.0	0.84	2.03
코스피 200 초대형제외 지수	235.74	-0.41	9.41	0.0	0.87	2.21
코스피200제외 코스피지수	3160.95	0.21	10.01	0.0	0.72	1.92
코스피 200 커뮤니케이션서비스	1946.54	-0.87	12.25	0.0	1.37	1.78
코스피 200 건설	273.53	0.88	9.67	0.0	0.92	1.52
코스피 200 중공업	287.95	1.07	0.0	0.0	1.15	0.43
코스피 200 철강/소재	834.63	0.33	3.53	0.0	0.49	3.27
코스피 200 에너지/화학	1684.12	0.55	8.45	0.0	0.97	2.5
코스피 200 정보기술	2824.84	-1.02	10.07	0.0	1.1	1.41
코스피 200 금융	577.99	-0.18	4.56	0.0	0.44	5.53
코스피 200 생활소비재	849.63	0.03	0.0	0.0	0.63	2.29
코스피 200 경기소비재	1558.96	-0.77	10.52	0.0	0.77	2.21
코스피 200 산업재	621.34	0.57	7.27	0.0	1.24	1.49
코스피 200 헬스케어	1780.94	-1.69	31.7	0.0	3.92	0.45
음식료품	3686.04	-0.38	13.95	0.0	0.94	1.5
섬유의복	419.76	1.46	12.11	0.0	1.3	1.24
종이목재	363.73	0.78	12.42	0.0	0.59	1.68
화학	5624.03	0.32	11.32	0.0	1.07	2.17
의약품	14253.34	-1.93	67.73	0.0	4.88	0.24
비금속광물	2804.88	-0.04	29.72	0.0	1.69	1.85
철강금속	4347.91	-0.43	3.83	0.0	0.49	4.06
기계	980.99	-0.06	17.96	0.0	1.39	1.39
전기전자	22879.51	-0.5	11.3	0.0	1.36	1.66
의료정밀	2151.33	-0.58	4.17	0.0	1.24	2.66
운수장비	2069.18	-0.53	23.15	0.0	0.78	1.87
유통업	341.54	-0.14	8.18	0.0	0.67	2.73
전기가스업	747.64	-0.25	0.0	0.0	0.27	1.53
건설업	91.75	1.46	6.44	0.0	0.58	2.56
운수창고업	1718.64	0.62	3.77	0.0	0.98	1.27
통신업	393.79	-0.27	6.07	0.0	0.74	5.45
금융업	348.04	-0.05	4.9	0.0	0.48	4.33
증권	1624.4	-0.66	3.91	0.0	0.43	6.02
보험	13135.71	-1.03	7.07	0.0	0.52	4.1
서비스업	1235.12	-0.85	19.5	0.0	1.72	0.7
제조업	6254.44	-0.48	12.31	0.0	1.19	1.74
코스피 대형주	2359.47	-0.52	10.59	0.0	1.01	2.07
코스피 중형주	2802.35	0.11	9.4	0.0	0.81	2.08
코스피 소형주	2322.04	0.37	12.07	0.0	0.63	1.95
코스피 200 비중상한 30%	310.07	-0.67	9.24	0.0	0.92	2.31
코스피 200 비중상한 25%	308.3	-0.64	9.26	0.0	0.91	2.29
코스피 200 비중상한 20%	302.01	-0.59	9.29	0.0	0.9	2.28
코스피 200 TOP 10	1245.28	-0.93	13.71	0.0	1.44	1.3

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글