- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2223.86 전일대비 2.92 포인트 상승 +0.13%
- 코스닥 : 698.11 전일대비 5.74 포인트 상승 +0.83%
- 코스피 200 : 290.2 전일대비 0.43 상승 +0.15%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2224.39 |
2227.35 |
2197.9 |
2223.86 |
478,204,284 |
7,817,748,376,588 |
1,751,356,919,808,701 |
KOSPI 대형주 |
2193.14 |
2195.01 |
2167.21 |
2191.3 |
99,983,299 |
5,161,776,616,140 |
1,391,520,810,465,285 |
KOSPI 중형주 |
2567.8 |
2577.29 |
2535.28 |
2575.83 |
77,157,587 |
1,411,878,719,032 |
217,230,447,070,637 |
KOSPI 소형주 |
2085.25 |
2100.35 |
2054.18 |
2086.35 |
253,556,608 |
1,135,207,326,023 |
83,478,168,718,710 |
KOSPI 음식료품 |
3710.38 |
3804.89 |
3707.38 |
3804.89 |
12,808,600 |
146,757,432,207 |
26,519,300,353,819 |
KOSPI 섬유의복 |
402.87 |
409.28 |
393.86 |
401.28 |
7,909,938 |
30,366,163,586 |
9,503,657,514,712 |
KOSPI 종이목재 |
321.73 |
325.46 |
315.73 |
321.24 |
4,705,923 |
14,459,318,300 |
2,688,203,715,200 |
KOSPI 화학 |
4929.55 |
4974.79 |
4871.47 |
4947.48 |
33,751,532 |
982,015,982,927 |
162,512,270,795,171 |
KOSPI 의약품 |
13009.82 |
13081.32 |
12850.61 |
13023.59 |
8,478,710 |
263,117,066,637 |
108,014,269,201,668 |
KOSPI 비금속광물 |
2533.69 |
2563.59 |
2494.68 |
2557.69 |
9,636,261 |
181,535,371,450 |
21,811,962,428,178 |
KOSPI 철강금속 |
4038.94 |
4052.95 |
3977.41 |
4047.82 |
27,831,262 |
271,060,821,508 |
46,924,451,206,990 |
KOSPI 기계 |
889.82 |
895.71 |
865.97 |
882.86 |
49,442,626 |
299,486,946,711 |
31,664,258,386,746 |
KOSPI 전기전자 |
21277.99 |
21313.64 |
21010.79 |
21245.31 |
59,130,199 |
2,201,300,690,997 |
633,988,823,361,577 |
KOSPI 의료정밀 |
1834.85 |
1883.41 |
1832.62 |
1861.25 |
1,466,615 |
21,730,594,205 |
4,745,691,863,370 |
KOSPI 운수장비 |
1942.77 |
1949.78 |
1912.65 |
1947.67 |
33,703,923 |
954,956,818,410 |
146,929,583,061,759 |
KOSPI 유통업 |
319.14 |
323.22 |
317.61 |
323.22 |
49,023,507 |
329,299,905,559 |
59,924,178,406,921 |
KOSPI 전기가스 |
755.54 |
756.42 |
742.74 |
754.94 |
1,954,854 |
46,816,949,025 |
19,912,779,074,950 |
KOSPI 건설 |
80.36 |
81.53 |
79.68 |
81.25 |
9,234,509 |
89,627,332,195 |
16,543,549,319,225 |
KOSPI 운수창고 |
1556.24 |
1607.59 |
1547.01 |
1601.56 |
24,178,273 |
300,312,097,861 |
37,811,495,297,325 |
KOSPI 통신업 |
400.71 |
401.88 |
396.51 |
398.84 |
3,231,993 |
89,605,676,245 |
26,294,413,495,245 |
KOSPI 금융 |
328.61 |
328.77 |
319.65 |
323.06 |
52,582,178 |
869,270,365,601 |
223,294,115,307,936 |
KOSPI 증권 |
1510.22 |
1512.81 |
1481.4 |
1499.87 |
6,750,070 |
37,314,880,868 |
20,432,798,908,117 |
KOSPI 보험 |
13177.39 |
13182.79 |
12712.26 |
12840.7 |
5,558,225 |
67,043,637,340 |
37,876,293,066,370 |
KOSPI 서비스업 |
1122.12 |
1133.78 |
1108.29 |
1126.31 |
40,515,840 |
670,774,340,289 |
154,278,974,967,585 |
KOSPI 제조업 |
5771.82 |
5780.03 |
5709.46 |
5776.19 |
252,010,539 |
5,406,223,684,750 |
1,210,291,235,478,355 |
KOSPI 200 |
290.27 |
290.75 |
286.76 |
290.2 |
148,751,935 |
6,161,664,804,330 |
1,530,733,715,828,630 |
KOSPI 100 |
2182.58 |
2186.61 |
2157.28 |
2181.29 |
97,011,038 |
5,016,450,568,200 |
1,384,296,619,359,120 |
KOSPI 50 |
1987.71 |
1991.33 |
1961.56 |
1983.55 |
51,888,765 |
3,588,307,463,250 |
1,173,550,705,482,870 |
KOSPI200 커뮤니케이션 |
1809.28 |
1827.22 |
1776.53 |
1806.05 |
5,795,548 |
433,437,614,750 |
116,387,770,466,150 |
KOSPI200 건설 |
248.15 |
251.71 |
244.5 |
251.71 |
6,492,267 |
245,111,911,255 |
36,526,669,472,270 |
KOSPI200 중공업 |
274.32 |
276.19 |
267.95 |
272.66 |
23,776,404 |
508,789,674,070 |
49,358,817,296,680 |
KOSPI200 철강 |
754.97 |
756.26 |
740.15 |
753.5 |
2,716,789 |
160,360,817,200 |
40,400,912,639,470 |
KOSPI200 에너지화학 |
1459.95 |
1466.61 |
1430.62 |
1453.35 |
8,792,699 |
652,907,793,000 |
133,822,113,289,800 |
KOSPI200 정보기술 |
2626.62 |
2628.48 |
2566.89 |
2606.61 |
27,373,498 |
1,843,466,086,300 |
494,289,428,831,100 |
KOSPI200 금융 |
555.49 |
555.93 |
535.28 |
541.2 |
23,766,365 |
503,589,896,025 |
131,580,729,665,015 |
KOSPI200 생활소비재 |
839.2 |
855.58 |
838.76 |
855.58 |
4,382,562 |
281,143,891,240 |
86,775,967,508,770 |
KOSPI200 경기소비재 |
1474.23 |
1481.49 |
1454.88 |
1481.49 |
9,329,769 |
491,174,606,665 |
147,911,892,379,025 |
KOSIP200 산업재 |
559.43 |
566.32 |
553.61 |
564.05 |
33,587,861 |
839,157,078,855 |
185,007,207,079,050 |
KOSPI200 헬스케어 |
1586.88 |
1603.54 |
1574.15 |
1596.49 |
2,738,173 |
202,525,434,970 |
108,529,759,005,100 |
KOSPI200 중소형주 |
1069.31 |
1072.2 |
1053.06 |
1072.14 |
51,740,897 |
1,145,214,236,130 |
147,142,252,727,540 |
KOSDAQ |
694.53 |
700.38 |
681.59 |
698.11 |
929,412,366 |
5,909,784,275,148 |
319,026,174,809,118 |
KOSDAQ 대형주 |
1380.85 |
1392.49 |
1355.48 |
1392.49 |
53,204,056 |
1,702,286,344,185 |
130,211,144,736,545 |
KOSDAQ 중형주 |
638.84 |
644.22 |
625.52 |
641.19 |
136,179,509 |
1,340,794,761,508 |
86,510,584,811,531 |
KOSDAQ ETC Service |
2222.8 |
2246.15 |
2195.21 |
2239.84 |
60,883,307 |
406,768,402,973 |
26,348,646,621,463 |
KOSDAQ IT |
881.66 |
889.38 |
864.18 |
886.48 |
289,366,795 |
1,986,310,316,697 |
105,743,475,416,562 |
KOSDAQ 제조업 |
2320.38 |
2340.72 |
2273.95 |
2330.89 |
383,677,231 |
2,704,302,832,232 |
135,736,166,787,599 |
KSODAQ 건설 |
74.23 |
75.18 |
72.64 |
74.71 |
10,179,784 |
27,597,689,167 |
3,483,260,477,544 |
KOSDAQ 유통 |
413.52 |
416.38 |
405.67 |
412.38 |
83,508,894 |
331,162,946,536 |
20,535,357,874,318 |
KOSDAQ 운송 |
6742.22 |
6771.41 |
6636.75 |
6718.31 |
1,009,914 |
7,337,145,965 |
1,122,765,334,890 |
KOSDAQ 금융 |
729.19 |
730.76 |
708.27 |
729.91 |
29,945,628 |
241,507,421,800 |
9,652,282,084,611 |
KOSDAQ 오락 |
568.82 |
581.32 |
563.02 |
581.32 |
9,272,333 |
158,918,883,611 |
12,247,831,996,800 |
KOSDAQ 통신방송 |
993.25 |
1007.52 |
974.11 |
992.32 |
29,269,048 |
172,818,214,902 |
4,434,936,995,256 |
KOSDAQ IT H/W |
508.88 |
511.7 |
497.0 |
511.69 |
168,038,456 |
1,190,204,429,298 |
66,453,098,592,700 |
KOSDAQ 음식료/담배 |
8147.2 |
8266.67 |
8002.36 |
8104.1 |
44,718,377 |
552,823,542,628 |
5,933,959,643,320 |
KOSDAQ 섬유/의류 |
100.11 |
100.99 |
98.39 |
100.27 |
2,072,669 |
5,560,131,549 |
1,606,778,829,562 |
KOSDAQ 종이목재 |
14339.22 |
14431.13 |
13742.57 |
14210.79 |
1,629,237 |
13,729,698,130 |
2,311,487,102,475 |
KOSDAQ 출판 |
3555.17 |
3562.3 |
3421.88 |
3489.47 |
7,600,668 |
34,395,048,304 |
2,566,117,929,730 |
KOSDAQ 화학 |
2645.92 |
2691.56 |
2610.33 |
2691.56 |
55,535,004 |
413,739,661,745 |
18,753,253,354,557 |
KOSDAQ 제약 |
6825.57 |
6904.58 |
6708.34 |
6867.3 |
32,403,299 |
287,541,972,035 |
31,946,097,013,160 |
KOSDAQ 비금속 |
46968.35 |
47392.5 |
45310.79 |
46636.91 |
3,650,288 |
33,021,673,750 |
2,040,805,098,845 |
KOSDAQ 금속 |
2066.2 |
2088.29 |
2010.14 |
2054.01 |
32,740,478 |
210,332,767,732 |
8,174,184,923,221 |
KOSDAQ 기계장비 |
513.55 |
517.8 |
499.86 |
512.92 |
51,276,251 |
302,894,836,626 |
18,838,687,240,720 |
KOSDAQ 전기전자 |
1117.04 |
1132.56 |
1091.91 |
1132.56 |
20,724,271 |
219,095,433,485 |
17,744,044,581,204 |
KOSDAQ 의료정밀 |
1508.01 |
1525.09 |
1485.81 |
1517.02 |
46,224,307 |
217,860,495,193 |
13,078,791,452,917 |
KOSDAQ 운송장비/부품 |
6053.2 |
6097.75 |
5917.67 |
6036.37 |
75,994,428 |
381,485,927,521 |
10,972,147,262,824 |
KOSDAQ 기타제조 |
1119.98 |
1127.85 |
1086.0 |
1115.39 |
9,107,954 |
31,821,643,534 |
1,769,812,355,064 |
KOSDAQ 통신서비스 |
758.62 |
771.38 |
745.19 |
764.9 |
9,813,961 |
61,150,591,781 |
1,494,695,244,304 |
KOSDAQ 방송서비스 |
2862.38 |
2906.25 |
2799.65 |
2846.49 |
19,455,087 |
111,667,623,121 |
2,940,241,750,952 |
KOSDAQ 디지털컨텐츠 |
1060.56 |
1086.07 |
1039.07 |
1065.49 |
16,057,865 |
202,641,392,675 |
17,390,677,370,720 |
KOSDAQ SW |
194.09 |
197.17 |
191.63 |
196.11 |
57,500,656 |
375,494,520,935 |
13,771,359,682,435 |
KOSDAQ 컴퓨터서비스 |
219.08 |
221.23 |
214.51 |
218.81 |
17,595,591 |
39,993,683,050 |
1,996,792,968,908 |
KOSDAQ 통신장비 |
136.97 |
137.71 |
132.51 |
135.78 |
17,586,946 |
81,575,896,961 |
7,049,120,964,790 |
KOSDAQ 정보기기 |
11.32 |
11.4 |
11.1 |
11.38 |
14,466,847 |
26,117,794,515 |
1,668,666,880,947 |
KOSDAQ 반도체 |
1232.57 |
1243.27 |
1202.9 |
1235.96 |
52,138,159 |
408,458,692,843 |
31,866,901,484,961 |
KOSDAQ IT부품 |
1065.11 |
1079.04 |
1042.61 |
1078.99 |
83,846,504 |
674,052,044,979 |
25,868,409,262,002 |
KOSDAQ 우량기업 |
1374.71 |
1383.32 |
1346.39 |
1379.38 |
190,753,554 |
2,081,302,422,810 |
155,466,658,318,600 |
KOSDAQ 벤처기업 |
1419.03 |
1433.38 |
1387.05 |
1424.98 |
216,865,814 |
1,058,561,629,805 |
42,243,708,667,194 |
KOSDAQ 중견기업 |
1580.1 |
1596.45 |
1555.02 |
1590.23 |
373,560,112 |
1,972,293,355,209 |
75,269,660,611,576 |
KOSDAQ 기술성장 |
3876.26 |
3933.3 |
3810.78 |
3925.13 |
64,445,237 |
690,016,036,884 |
31,579,647,262,895 |
KOSDAQ 150 |
982.28 |
989.5 |
962.32 |
989.5 |
50,165,873 |
1,391,359,760,890 |
143,873,639,417,960 |
KRX 100 |
4534.61 |
4542.23 |
4475.67 |
4530.85 |
103,549,270 |
5,397,324,345,260 |
1,400,290,213,375,570 |
KRX 자동차 |
1788.17 |
1788.42 |
1748.08 |
1782.57 |
7,085,935 |
347,117,035,407 |
110,305,000,426,675 |
KRX 반도체 |
2410.74 |
2418.11 |
2339.86 |
2391.25 |
18,979,833 |
536,599,109,735 |
90,458,398,595,605 |
KRX 헬스케어 |
2520.56 |
2542.81 |
2489.28 |
2531.53 |
24,805,934 |
561,914,657,055 |
160,060,446,560,555 |
KRX 은행 |
578.18 |
578.18 |
556.07 |
562.48 |
17,034,936 |
397,469,310,880 |
76,881,934,612,350 |
KRX 에너지화학 |
2797.9 |
2808.15 |
2734.55 |
2790.17 |
11,193,023 |
832,529,818,000 |
124,130,160,341,650 |
KRX 철강 |
1464.29 |
1466.95 |
1438.2 |
1463.64 |
5,205,745 |
174,660,892,660 |
41,888,500,716,170 |
KRX 방송통신 |
728.48 |
732.18 |
720.02 |
724.56 |
3,867,082 |
96,237,840,735 |
27,908,422,060,630 |
KRX 건설 |
544.35 |
551.09 |
537.0 |
551.09 |
12,179,833 |
271,873,164,780 |
42,193,513,291,925 |
KRX 증권 |
530.96 |
532.98 |
521.56 |
529.3 |
6,593,417 |
51,210,174,305 |
20,139,077,335,242 |
KRX 기계장비 |
542.86 |
545.82 |
530.72 |
541.35 |
46,315,483 |
849,222,228,295 |
175,702,949,943,615 |
KRX 운송 |
910.63 |
935.84 |
905.35 |
935.84 |
22,599,806 |
298,842,094,315 |
38,019,351,679,235 |
KRX 경기소비재 |
1041.16 |
1048.92 |
1030.99 |
1048.92 |
10,407,141 |
306,950,457,790 |
66,130,312,505,780 |
KRX 필수소비재 |
1226.39 |
1258.11 |
1226.39 |
1258.11 |
23,274,941 |
741,688,299,640 |
72,327,283,460,730 |
KRX 미디어&엔터 |
1941.93 |
1970.85 |
1902.49 |
1945.12 |
10,129,608 |
630,172,944,650 |
117,219,792,779,200 |
KRX 정보기술 |
1261.54 |
1262.65 |
1233.97 |
1254.65 |
40,036,187 |
2,166,008,543,605 |
513,189,267,641,165 |
KRX 유틸리티 |
862.87 |
868.27 |
854.68 |
864.57 |
2,832,055 |
61,645,093,730 |
21,276,772,432,750 |
KRX 300 |
1313.14 |
1315.93 |
1296.89 |
1313.78 |
173,602,026 |
7,142,055,888,600 |
1,546,005,798,776,070 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
257,283,828,277 |
16,996,326,104 |
-30,814,991,397 |
-243,465,162,984 |
KOSDAQ |
129,752,475,513 |
574,396,726 |
-176,039,513,043 |
45,712,640,804 |
KONEX |
-851,850 |
-26,601,060 |
27,240,410 |
212,500 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
207,875,532,625 |
-8,305,494,121 |
83,123,139,167 |
-6,168,488,841 |
3,293,278,808 |
308,465,785 |
-68,936,954,361 |
KOSDAQ |
101,038,860,908 |
2,068,549,355 |
11,088,124,319 |
10,710,206,620 |
126,970,040 |
-899,386,884 |
5,619,151,155 |
KONEX |
516,150 |
0 |
0 |
-1,368,000 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
720,860,972,262 |
1,645,396,656,716 |
924,535,684,454 |
보험 |
118,805,948,980 |
102,898,671,850 |
-15,907,277,130 |
투신 |
321,286,304,428 |
239,202,182,774 |
-82,084,121,654 |
사모 |
347,280,030,775 |
219,655,336,910 |
-127,624,693,865 |
은행 |
11,667,878,064 |
13,315,490,507 |
1,647,612,443 |
기타금융 |
15,166,371,080 |
14,953,891,855 |
-212,479,225 |
연기금 등 |
1,871,960,824,545 |
1,705,579,887,161 |
-166,380,937,384 |
기관합계 |
3,407,028,330,134 |
3,941,002,117,773 |
533,973,787,639 |
기타법인 |
124,772,546,431 |
112,821,030,763 |
-11,951,515,668 |
개인 |
8,555,821,785,444 |
8,282,890,243,277 |
-272,931,542,167 |
외국인 |
5,351,644,216,088 |
5,101,912,109,636 |
-249,732,106,452 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
216,224,727,331 |
434,784,951,127 |
218,560,223,796 |
보험 |
17,937,257,895 |
14,294,776,850 |
-3,642,481,045 |
투신 |
85,545,124,639 |
78,600,527,224 |
-6,944,597,415 |
사모 |
87,394,560,195 |
96,955,135,990 |
9,560,575,795 |
은행 |
2,492,167,640 |
2,883,264,080 |
391,096,440 |
기타금융 |
4,888,213,614 |
2,209,535,574 |
-2,678,678,040 |
연기금 등 |
47,891,933,408 |
46,750,139,403 |
-1,141,794,005 |
기관합계 |
462,373,984,722 |
676,478,330,248 |
214,104,345,526 |
기타법인 |
87,064,907,151 |
78,215,740,711 |
-8,849,166,440 |
개인 |
9,851,521,292,366 |
9,476,885,312,137 |
-374,635,980,229 |
외국인 |
1,887,302,784,312 |
2,054,515,063,017 |
167,212,278,705 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
34,042,950 |
15,186,350 |
-18,856,600 |
보험 |
0 |
0 |
0 |
투신 |
975,000 |
0 |
-975,000 |
사모 |
2,873,820 |
15,487,900 |
12,614,080 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
37,891,770 |
30,674,250 |
-7,217,520 |
기타법인 |
200,994,630 |
73,399,525 |
-127,595,105 |
개인 |
3,292,073,998 |
3,373,309,063 |
81,235,065 |
외국인 |
0 |
4,517,250 |
4,517,250 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG이노텍 |
489,832 |
751,499 |
261,667 |
151,988,531,500 |
234,490,054,000 |
82,501,522,500 |
KB금융 |
384,963 |
1,554,316 |
1,169,353 |
17,597,087,000 |
71,047,311,050 |
53,450,224,050 |
삼성전자우 |
989,501 |
1,718,381 |
728,880 |
48,211,916,550 |
83,675,089,800 |
35,463,173,250 |
LG에너지솔루션 |
289,205 |
352,270 |
63,065 |
128,979,392,500 |
156,860,439,000 |
27,881,046,500 |
우리금융지주 |
1,377,955 |
3,065,565 |
1,687,610 |
15,581,614,350 |
34,798,598,600 |
19,216,984,250 |
SK이노베이션 |
395,181 |
518,197 |
123,016 |
61,205,316,500 |
79,322,256,000 |
18,116,939,500 |
DB하이텍 |
1,741,682 |
2,123,337 |
381,655 |
69,334,483,500 |
84,782,171,550 |
15,447,688,050 |
대우조선해양 |
16,949,373 |
17,588,082 |
638,709 |
398,129,899,800 |
412,906,341,700 |
14,776,441,900 |
신한지주 |
307,579 |
690,060 |
382,481 |
10,878,120,950 |
24,303,849,050 |
13,425,728,100 |
하나금융지주 |
430,263 |
779,759 |
349,496 |
15,981,083,450 |
28,961,524,850 |
12,980,441,400 |
카카오뱅크 |
2,892,440 |
3,457,265 |
564,825 |
63,089,350,800 |
75,502,996,250 |
12,413,645,450 |
두산에너빌리티 |
10,558,366 |
11,217,150 |
658,784 |
166,217,368,800 |
176,762,550,050 |
10,545,181,250 |
LG전자 |
766,814 |
889,381 |
122,567 |
62,733,020,400 |
72,702,888,200 |
9,969,867,800 |
SK아이이테크놀로지 |
667,730 |
831,931 |
164,201 |
40,717,191,300 |
50,613,432,300 |
9,896,241,000 |
현대차 |
610,896 |
661,076 |
50,180 |
112,131,229,500 |
121,388,006,500 |
9,256,777,000 |
POSCO홀딩스 |
281,352 |
319,393 |
38,041 |
63,636,994,500 |
72,253,561,000 |
8,616,566,500 |
S-Oil |
157,282 |
257,558 |
100,276 |
12,854,946,900 |
21,028,865,700 |
8,173,918,800 |
BNK금융지주 |
1,481,215 |
2,771,507 |
1,290,292 |
9,364,206,450 |
17,457,898,050 |
8,093,691,600 |
대한항공 |
2,039,640 |
2,387,611 |
347,971 |
46,738,780,750 |
54,656,234,500 |
7,917,453,750 |
한화에어로스페이스 |
3,046,135 |
3,149,282 |
103,147 |
203,174,294,800 |
211,083,958,900 |
7,909,664,100 |
한미글로벌 |
3,432,120 |
3,752,391 |
320,271 |
70,652,195,650 |
77,576,905,800 |
6,924,710,150 |
한국조선해양 |
216,171 |
302,026 |
85,855 |
17,261,911,400 |
24,063,250,700 |
6,801,339,300 |
SK |
113,553 |
145,317 |
31,764 |
23,136,216,000 |
29,631,861,500 |
6,495,645,500 |
두산 |
386,255 |
463,265 |
77,010 |
33,094,456,400 |
39,570,382,000 |
6,475,925,600 |
삼성증권 |
243,532 |
444,353 |
200,821 |
7,685,290,350 |
14,016,047,750 |
6,330,757,400 |
현대건설기계 |
250,239 |
422,350 |
172,111 |
8,512,742,450 |
14,416,321,700 |
5,903,579,250 |
한국가스공사 |
199,703 |
357,052 |
157,349 |
6,822,313,850 |
12,205,489,050 |
5,383,175,200 |
삼천리 |
43,311 |
63,288 |
19,977 |
10,860,004,500 |
15,851,846,000 |
4,991,841,500 |
LG화학 |
93,979 |
101,554 |
7,575 |
53,712,931,000 |
58,273,313,000 |
4,560,382,000 |
현대건설 |
521,322 |
634,896 |
113,574 |
20,555,002,400 |
25,033,585,050 |
4,478,582,650 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
825,793 |
904,419 |
78,626 |
156,165,731,000 |
171,458,301,600 |
15,292,570,600 |
오픈엣지테크놀로지 |
16,239,986 |
17,501,262 |
1,261,276 |
186,353,687,150 |
199,130,740,030 |
12,777,052,880 |
원익QnC |
903,155 |
1,155,436 |
252,281 |
22,254,116,400 |
27,651,402,200 |
5,397,285,800 |
레인보우로보틱스 |
2,421,692 |
2,548,652 |
126,960 |
88,390,095,250 |
93,081,186,050 |
4,691,090,800 |
가온칩스 |
9,238,974 |
9,355,918 |
116,944 |
298,416,621,300 |
302,306,095,550 |
3,889,474,250 |
나노신소재 |
491,908 |
539,693 |
47,785 |
41,456,859,600 |
45,263,661,500 |
3,806,801,900 |
카나리아바이오 |
21,665,734 |
21,809,806 |
144,072 |
500,168,926,450 |
503,508,837,150 |
3,339,910,700 |
와이지엔터테인먼트 |
651,277 |
716,055 |
64,778 |
31,654,510,250 |
34,881,118,550 |
3,226,608,300 |
에스피지 |
2,864,159 |
3,000,331 |
136,172 |
56,060,044,600 |
58,752,106,000 |
2,692,061,400 |
휴림네트웍스 |
29,751,469 |
31,337,181 |
1,585,712 |
41,268,251,350 |
43,496,022,630 |
2,227,771,280 |
애머릿지 |
6,134,121 |
6,650,389 |
516,268 |
25,291,853,145 |
27,388,035,180 |
2,096,182,035 |
선광 |
24,383 |
42,557 |
18,174 |
2,482,713,100 |
4,329,185,400 |
1,846,472,300 |
로체시스템즈 |
826,729 |
1,090,029 |
263,300 |
5,710,933,070 |
7,533,209,820 |
1,822,276,750 |
라온테크 |
365,641 |
527,603 |
161,962 |
3,946,778,700 |
5,678,860,140 |
1,732,081,440 |
세종메디칼 |
35,135,591 |
35,554,703 |
419,112 |
163,416,234,830 |
165,143,910,040 |
1,727,675,210 |
아가방컴퍼니 |
19,812,813 |
20,182,393 |
369,580 |
88,487,226,675 |
90,200,491,910 |
1,713,265,235 |
카이노스메드 |
843,509 |
1,214,368 |
370,859 |
3,931,820,725 |
5,641,424,205 |
1,709,603,480 |
이브이첨단소재 |
71,208,525 |
71,930,639 |
722,114 |
159,844,639,230 |
161,527,307,010 |
1,682,667,780 |
알톤스포츠 |
18,045,762 |
18,376,948 |
331,186 |
82,438,992,575 |
84,041,229,520 |
1,602,236,945 |
HLB테라퓨틱스 |
1,065,864 |
1,179,124 |
113,260 |
14,779,386,100 |
16,334,710,800 |
1,555,324,700 |
블루콤 |
4,217,597 |
4,465,107 |
247,510 |
27,625,821,790 |
29,180,547,130 |
1,554,725,340 |
국전약품 |
11,265,963 |
11,416,653 |
150,690 |
111,325,356,870 |
112,863,851,320 |
1,538,494,450 |
한국파마 |
1,344,074 |
1,394,260 |
50,186 |
33,431,290,650 |
34,787,540,750 |
1,356,250,100 |
삼화네트웍스 |
2,178,309 |
2,659,395 |
481,086 |
6,203,911,255 |
7,545,759,105 |
1,341,847,850 |
우주일렉트로 |
257,922 |
326,374 |
68,452 |
4,551,003,900 |
5,873,616,450 |
1,322,612,550 |
다올인베스트먼트 |
398,710 |
929,393 |
530,683 |
962,363,240 |
2,253,730,110 |
1,291,366,870 |
티로보틱스 |
1,322,951 |
1,495,045 |
172,094 |
9,625,798,700 |
10,872,052,690 |
1,246,253,990 |
칩스앤미디어 |
484,683 |
556,808 |
72,125 |
7,868,492,400 |
9,057,048,700 |
1,188,556,300 |
영창케미칼 |
987,467 |
1,073,827 |
86,360 |
12,735,228,000 |
13,870,042,000 |
1,134,814,000 |
큐브엔터 |
340,765 |
410,037 |
69,272 |
5,243,951,350 |
6,307,491,150 |
1,063,539,800 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
1,071,792 |
2,592,473 |
1,520,681 |
71,529,264,200 |
172,320,794,100 |
100,791,529,900 |
한화솔루션 |
1,217,507 |
2,214,787 |
997,280 |
57,624,659,000 |
104,401,775,850 |
46,777,116,850 |
포스코케미칼 |
442,160 |
625,938 |
183,778 |
74,041,483,000 |
104,772,478,000 |
30,730,995,000 |
HMM |
3,522,150 |
4,999,451 |
1,477,301 |
67,720,527,100 |
95,264,503,350 |
27,543,976,250 |
한국항공우주 |
1,045,775 |
1,421,886 |
376,111 |
50,449,764,200 |
68,634,167,150 |
18,184,402,950 |
삼성전기 |
319,991 |
438,933 |
118,942 |
38,335,411,500 |
52,675,188,000 |
14,339,776,500 |
현대모비스 |
127,743 |
195,900 |
68,157 |
25,492,939,000 |
39,031,088,500 |
13,538,149,500 |
한화시스템 |
392,485 |
1,418,972 |
1,026,487 |
4,814,026,600 |
17,475,684,200 |
12,661,657,600 |
SK텔레콤 |
1,499,625 |
1,728,299 |
228,674 |
79,151,258,350 |
91,436,615,450 |
12,285,357,100 |
아모레퍼시픽 |
201,971 |
305,050 |
103,079 |
22,117,484,500 |
33,429,925,000 |
11,312,440,500 |
OCI |
230,423 |
347,626 |
117,203 |
21,738,398,000 |
32,834,011,800 |
11,095,613,800 |
한국전력 |
587,761 |
1,117,059 |
529,298 |
11,776,948,750 |
22,490,876,850 |
10,713,928,100 |
KT&G |
447,566 |
572,150 |
124,584 |
38,288,915,780 |
48,953,898,080 |
10,664,982,300 |
SK바이오사이언스 |
183,701 |
309,143 |
125,442 |
15,493,751,300 |
26,105,106,500 |
10,611,355,200 |
한미사이언스 |
92,633 |
421,027 |
328,394 |
2,988,669,050 |
12,759,676,850 |
9,771,007,800 |
코스모신소재 |
256,347 |
429,156 |
172,809 |
14,270,219,100 |
23,852,931,300 |
9,582,712,200 |
일진머티리얼즈 |
238,199 |
403,452 |
165,253 |
13,392,657,700 |
22,649,850,100 |
9,257,192,400 |
후성 |
523,456 |
1,236,712 |
713,256 |
6,672,529,100 |
15,708,358,550 |
9,035,829,450 |
포스코인터내셔널 |
260,201 |
635,027 |
374,826 |
5,806,785,050 |
14,052,799,200 |
8,246,014,150 |
현대로템 |
1,688,217 |
1,995,907 |
307,690 |
45,672,890,100 |
53,790,906,750 |
8,118,016,650 |
대한항공 |
780,251 |
1,123,772 |
343,521 |
17,789,632,600 |
25,607,130,200 |
7,817,497,600 |
한전기술 |
68,273 |
188,090 |
119,817 |
3,909,169,900 |
10,736,170,400 |
6,827,000,500 |
오리온 |
150,674 |
214,509 |
63,835 |
15,904,375,500 |
22,624,681,500 |
6,720,306,000 |
이수화학 |
845,369 |
1,118,705 |
273,336 |
20,242,477,350 |
26,700,242,600 |
6,457,765,250 |
두산에너빌리티 |
2,936,134 |
3,347,369 |
411,235 |
46,361,046,900 |
52,590,217,050 |
6,229,170,150 |
LX인터내셔널 |
256,272 |
413,368 |
157,096 |
10,106,470,400 |
16,284,480,200 |
6,178,009,800 |
이마트 |
70,870 |
142,847 |
71,977 |
6,103,267,400 |
12,276,143,900 |
6,172,876,500 |
삼양식품 |
34,791 |
86,033 |
51,242 |
3,838,520,500 |
9,486,549,000 |
5,648,028,500 |
현대에너지솔루션 |
248,964 |
332,388 |
83,424 |
15,708,366,600 |
21,052,327,300 |
5,343,960,700 |
LIG넥스원 |
131,667 |
187,586 |
55,919 |
11,903,721,900 |
16,942,042,500 |
5,038,320,600 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
성일하이텍 |
159,309 |
256,214 |
96,905 |
21,373,025,800 |
34,368,469,800 |
12,995,444,000 |
카카오게임즈 |
325,956 |
525,015 |
199,059 |
13,875,521,000 |
22,406,555,750 |
8,531,034,750 |
비에이치 |
305,203 |
600,014 |
294,811 |
8,834,084,400 |
17,313,742,350 |
8,479,657,950 |
에스티큐브 |
765,523 |
1,073,369 |
307,846 |
18,305,688,200 |
25,791,997,950 |
7,486,309,750 |
천보 |
36,902 |
70,111 |
33,209 |
7,053,834,800 |
13,349,610,500 |
6,295,775,700 |
주성엔지니어링 |
372,257 |
872,681 |
500,424 |
4,527,779,000 |
10,582,491,250 |
6,054,712,250 |
오스템임플란트 |
51,838 |
94,999 |
43,161 |
6,454,332,200 |
11,839,267,300 |
5,384,935,100 |
심텍 |
135,861 |
307,699 |
171,838 |
4,204,806,200 |
9,524,177,850 |
5,319,371,650 |
원준 |
44,937 |
265,897 |
220,960 |
1,051,116,150 |
6,146,756,400 |
5,095,640,250 |
휴마시스 |
387,094 |
833,099 |
446,005 |
4,399,238,000 |
9,393,641,900 |
4,994,403,900 |
이랜텍 |
168,664 |
560,769 |
392,105 |
2,124,860,550 |
7,023,733,250 |
4,898,872,700 |
컴투스 |
103,738 |
162,192 |
58,454 |
7,974,879,800 |
12,487,883,500 |
4,513,003,700 |
코닉오토메이션 |
1,037,950 |
1,788,323 |
750,373 |
5,276,997,375 |
9,561,190,110 |
4,284,192,735 |
뉴프렉스 |
450,770 |
970,335 |
519,565 |
3,372,171,260 |
7,221,203,520 |
3,849,032,260 |
네오위즈 |
158,297 |
270,083 |
111,786 |
5,606,315,700 |
9,443,228,500 |
3,836,912,800 |
성광벤드 |
339,539 |
597,824 |
258,285 |
4,904,830,100 |
8,681,001,100 |
3,776,171,000 |
레이크머티리얼즈 |
246,082 |
888,902 |
642,820 |
1,415,130,540 |
5,081,146,350 |
3,666,015,810 |
파라다이스 |
535,887 |
759,925 |
224,038 |
8,343,560,000 |
11,952,261,750 |
3,608,701,750 |
HK이노엔 |
73,062 |
175,903 |
102,841 |
2,367,228,550 |
5,713,487,400 |
3,346,258,850 |
새빗켐 |
111,116 |
136,727 |
25,611 |
14,013,202,500 |
17,302,640,500 |
3,289,438,000 |
티에스이 |
292,430 |
368,501 |
76,071 |
12,823,541,350 |
16,010,687,550 |
3,187,146,200 |
KG ETS |
182,461 |
465,253 |
282,792 |
1,850,246,500 |
4,761,621,560 |
2,911,375,060 |
노터스 |
533,940 |
1,131,877 |
597,937 |
2,546,900,300 |
5,403,287,620 |
2,856,387,320 |
씨아이에스 |
290,370 |
524,596 |
234,226 |
3,375,943,950 |
6,122,025,200 |
2,746,081,250 |
에코프로 |
515,778 |
538,443 |
22,665 |
65,026,302,900 |
67,756,486,200 |
2,730,183,300 |
KH바텍 |
354,671 |
549,770 |
195,099 |
4,954,963,750 |
7,657,761,550 |
2,702,797,800 |
아프리카TV |
137,587 |
180,433 |
42,846 |
8,665,421,100 |
11,361,591,500 |
2,696,170,400 |
휴림로봇 |
3,206,318 |
4,425,436 |
1,219,118 |
7,259,972,735 |
9,954,048,155 |
2,694,075,420 |
골프존 |
20,586 |
44,027 |
23,441 |
2,364,102,600 |
5,043,020,700 |
2,678,918,100 |
씨젠 |
321,414 |
423,178 |
101,764 |
8,338,768,050 |
10,985,840,050 |
2,647,072,000 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
대우조선해양 |
48,806 |
168,497 |
119,691 |
1,150,443,200 |
4,078,003,800 |
2,927,560,600 |
삼성바이오로직스 |
56 |
1,272 |
1,216 |
42,410,000 |
960,851,000 |
918,441,000 |
고려아연 |
25 |
1,578 |
1,553 |
14,838,000 |
924,964,000 |
910,126,000 |
한창 |
136,959 |
541,128 |
404,169 |
150,204,105 |
616,757,320 |
466,553,215 |
우리금융지주 |
101 |
30,578 |
30,477 |
1,134,050 |
347,382,900 |
346,248,850 |
LG이노텍 |
693 |
1,795 |
1,102 |
210,143,500 |
552,249,500 |
342,106,000 |
두산에너빌리티 |
16,540 |
37,219 |
20,679 |
260,420,300 |
582,814,250 |
322,393,950 |
삼성전기 |
941 |
3,459 |
2,518 |
112,801,500 |
415,920,000 |
303,118,500 |
현대로템 |
13,198 |
23,779 |
10,581 |
350,341,400 |
634,998,000 |
284,656,600 |
한국항공우주 |
9,504 |
14,329 |
4,825 |
469,279,700 |
707,831,250 |
238,551,550 |
호텔신라 |
430 |
3,160 |
2,730 |
31,768,200 |
228,779,300 |
197,011,100 |
HD현대 |
185 |
2,878 |
2,693 |
10,484,500 |
162,338,300 |
151,853,800 |
사조동아원 |
19,234 |
124,867 |
105,633 |
22,972,010 |
148,411,935 |
125,439,925 |
카카오 |
4,867 |
6,865 |
1,998 |
291,251,400 |
406,253,500 |
115,002,100 |
DB하이텍 |
6,062 |
8,887 |
2,825 |
239,961,200 |
354,032,600 |
114,071,400 |
KB금융 |
296 |
2,383 |
2,087 |
13,211,450 |
110,953,050 |
97,741,600 |
AJ네트웍스 |
15 |
13,025 |
13,010 |
108,160 |
93,216,950 |
93,108,790 |
삼성전자 |
19,596 |
21,266 |
1,670 |
1,056,526,500 |
1,144,418,300 |
87,891,800 |
POSCO홀딩스 |
248 |
613 |
365 |
56,063,000 |
138,680,500 |
82,617,500 |
대한전선 |
65,911 |
120,383 |
54,472 |
99,200,455 |
179,380,115 |
80,179,660 |
일진전기 |
150 |
17,010 |
16,860 |
694,500 |
79,579,480 |
78,884,980 |
유니퀘스트 |
712 |
9,718 |
9,006 |
5,825,300 |
80,610,280 |
74,784,980 |
한국금융지주 |
205 |
1,685 |
1,480 |
10,341,750 |
83,488,650 |
73,146,900 |
TYM |
10,763 |
43,635 |
32,872 |
23,584,285 |
93,823,045 |
70,238,760 |
코스모신소재 |
1,016 |
2,107 |
1,091 |
57,254,100 |
117,004,100 |
59,750,000 |
한미글로벌 |
12,768 |
14,055 |
1,287 |
255,593,350 |
310,096,650 |
54,503,300 |
LG디스플레이 |
830 |
5,026 |
4,196 |
10,222,800 |
62,174,050 |
51,951,250 |
대창단조 |
184 |
10,328 |
10,144 |
938,400 |
51,599,880 |
50,661,480 |
셀트리온 |
672 |
980 |
308 |
112,474,000 |
162,594,500 |
50,120,500 |
NAVER |
484 |
732 |
248 |
99,021,500 |
148,637,000 |
49,615,500 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오픈엣지테크놀로지 |
50,230 |
146,586 |
96,356 |
591,406,320 |
1,594,450,930 |
1,003,044,610 |
지니틱스 |
6,577 |
168,311 |
161,734 |
17,692,130 |
452,742,820 |
435,050,690 |
케어젠 |
0 |
2,258 |
2,258 |
0 |
285,378,500 |
285,378,500 |
엘앤에프 |
1,348 |
2,656 |
1,308 |
253,228,200 |
505,192,600 |
251,964,400 |
이랜텍 |
6,118 |
25,166 |
19,048 |
76,450,450 |
315,450,900 |
239,000,450 |
에코프로 |
873 |
2,466 |
1,593 |
111,153,400 |
307,491,900 |
196,338,500 |
네오위즈 |
1,165 |
6,001 |
4,836 |
41,287,050 |
209,202,450 |
167,915,400 |
현대바이오 |
2,457 |
7,808 |
5,351 |
56,389,600 |
177,748,200 |
121,358,600 |
네오티스 |
100 |
23,688 |
23,588 |
488,000 |
113,135,155 |
112,647,155 |
도이치모터스 |
0 |
17,079 |
17,079 |
0 |
106,347,460 |
106,347,460 |
WI |
59,625 |
114,357 |
54,732 |
109,496,290 |
212,818,735 |
103,322,445 |
컬러레이 |
0 |
115,858 |
115,858 |
0 |
102,903,636 |
102,903,636 |
엠벤처투자 |
1,000 |
73,774 |
72,774 |
1,340,000 |
98,997,595 |
97,657,595 |
미래나노텍 |
23,467 |
29,007 |
5,540 |
340,518,150 |
425,962,100 |
85,443,950 |
코리아에프티 |
43,723 |
61,582 |
17,859 |
185,909,890 |
258,028,445 |
72,118,555 |
새빗켐 |
1,102 |
1,602 |
500 |
138,607,700 |
209,536,300 |
70,928,600 |
지니뮤직 |
1,792 |
19,906 |
18,114 |
6,226,365 |
71,087,945 |
64,861,580 |
슈프리마 |
13 |
2,534 |
2,521 |
302,250 |
60,306,900 |
60,004,650 |
진성티이씨 |
0 |
6,890 |
6,890 |
0 |
58,632,410 |
58,632,410 |
원익QnC |
110 |
2,571 |
2,461 |
2,659,500 |
61,167,550 |
58,508,050 |
푸른저축은행 |
13,917 |
17,331 |
3,414 |
226,110,150 |
283,710,350 |
57,600,200 |
코미팜 |
775 |
8,972 |
8,197 |
5,330,500 |
62,685,240 |
57,354,740 |
알톤스포츠 |
7,295 |
18,868 |
11,573 |
34,133,655 |
91,081,710 |
56,948,055 |
로스웰 |
174,631 |
374,292 |
199,661 |
51,709,869 |
108,607,230 |
56,897,361 |
가온칩스 |
13,470 |
15,174 |
1,704 |
435,981,500 |
492,526,700 |
56,545,200 |
한국전자금융 |
0 |
11,970 |
11,970 |
0 |
56,527,255 |
56,527,255 |
지에스이 |
8,417 |
18,662 |
10,245 |
43,292,200 |
97,047,490 |
53,755,290 |
원텍 |
189 |
19,707 |
19,518 |
481,005 |
50,247,555 |
49,766,550 |
에브리봇 |
4,506 |
7,260 |
2,754 |
87,754,100 |
137,052,650 |
49,298,550 |
골프존 |
0 |
417 |
417 |
0 |
48,438,800 |
48,438,800 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
1,374,144 |
6,132,319 |
4,758,175 |
74,075,606,500 |
330,401,275,700 |
256,325,669,200 |
SK하이닉스 |
278,214 |
882,189 |
603,975 |
22,768,298,400 |
72,429,439,500 |
49,661,141,100 |
NAVER |
52,431 |
218,680 |
166,249 |
10,668,446,500 |
44,700,335,500 |
34,031,889,000 |
LG화학 |
31,502 |
83,716 |
52,214 |
18,036,010,000 |
47,956,885,000 |
29,920,875,000 |
삼성SDI |
29,432 |
74,457 |
45,025 |
17,439,492,000 |
44,294,000,000 |
26,854,508,000 |
현대차 |
152,973 |
282,334 |
129,361 |
28,128,507,500 |
51,775,406,500 |
23,646,899,000 |
셀트리온 |
37,355 |
175,946 |
138,591 |
6,194,922,000 |
29,165,929,000 |
22,971,007,000 |
KB금융 |
180,221 |
655,385 |
475,164 |
8,298,099,650 |
30,293,347,050 |
21,995,247,400 |
카카오 |
136,442 |
470,817 |
334,375 |
8,094,340,200 |
28,046,884,000 |
19,952,543,800 |
SK이노베이션 |
34,376 |
150,338 |
115,962 |
5,298,152,000 |
23,468,638,000 |
18,170,486,000 |
기아 |
130,036 |
365,076 |
235,040 |
9,825,385,500 |
27,571,161,300 |
17,745,775,800 |
POSCO홀딩스 |
26,330 |
95,305 |
68,975 |
5,961,938,500 |
21,586,249,500 |
15,624,311,000 |
신한지주 |
267,857 |
705,032 |
437,175 |
9,397,565,750 |
24,808,472,200 |
15,410,906,450 |
SK텔레콤 |
75,044 |
367,236 |
292,192 |
3,964,901,100 |
19,329,425,300 |
15,364,524,200 |
KT |
124,955 |
544,598 |
419,643 |
4,557,302,800 |
19,867,186,500 |
15,309,883,700 |
하나금융지주 |
300,271 |
627,839 |
327,568 |
11,185,433,600 |
23,425,421,900 |
12,239,988,300 |
삼성바이오로직스 |
7,147 |
22,052 |
14,905 |
5,401,668,000 |
16,705,606,000 |
11,303,938,000 |
현대모비스 |
32,334 |
87,031 |
54,697 |
6,436,474,000 |
17,388,508,000 |
10,952,034,000 |
SK |
13,807 |
64,236 |
50,429 |
2,819,105,000 |
13,086,473,500 |
10,267,368,500 |
LG |
31,849 |
160,438 |
128,589 |
2,416,997,500 |
12,236,795,700 |
9,819,798,200 |
KT&G |
21,912 |
127,042 |
105,130 |
1,874,309,000 |
10,868,347,300 |
8,994,038,300 |
삼성물산 |
53,133 |
137,006 |
83,873 |
5,636,741,500 |
14,543,558,000 |
8,906,816,500 |
카카오뱅크 |
89,724 |
458,116 |
368,392 |
1,944,087,900 |
9,993,136,850 |
8,049,048,950 |
엔씨소프트 |
13,659 |
38,022 |
24,363 |
4,502,887,500 |
12,529,020,500 |
8,026,133,000 |
삼성전기 |
28,800 |
94,705 |
65,905 |
3,457,349,500 |
11,362,603,500 |
7,905,254,000 |
포스코케미칼 |
71,588 |
118,324 |
46,736 |
11,947,734,500 |
19,790,159,000 |
7,842,424,500 |
크래프톤 |
16,509 |
53,562 |
37,053 |
3,460,188,500 |
11,215,996,500 |
7,755,808,000 |
LG전자 |
91,635 |
178,252 |
86,617 |
7,579,657,200 |
14,616,390,400 |
7,036,733,200 |
아모레퍼시픽 |
9,799 |
65,747 |
55,948 |
1,075,691,500 |
7,215,139,000 |
6,139,447,500 |
LG이노텍 |
64,108 |
82,260 |
18,152 |
19,863,291,500 |
25,702,779,000 |
5,839,487,500 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
88,557 |
295,695 |
207,138 |
8,256,459,500 |
27,678,340,900 |
19,421,881,400 |
셀트리온헬스케어 |
97,286 |
380,682 |
283,396 |
6,204,061,000 |
24,300,294,600 |
18,096,233,600 |
엘앤에프 |
32,645 |
90,900 |
58,255 |
6,178,006,500 |
17,198,543,300 |
11,020,536,800 |
HLB |
30,526 |
276,868 |
246,342 |
1,271,122,200 |
11,524,048,550 |
10,252,926,350 |
카카오게임즈 |
93,479 |
222,502 |
129,023 |
4,005,033,100 |
9,528,428,850 |
5,523,395,750 |
알테오젠 |
10,609 |
109,594 |
98,985 |
507,277,650 |
5,279,413,000 |
4,772,135,350 |
에코프로 |
32,736 |
70,387 |
37,651 |
4,159,077,500 |
8,891,806,700 |
4,732,729,200 |
펄어비스 |
17,136 |
106,967 |
89,831 |
863,674,300 |
5,457,566,400 |
4,593,892,100 |
위메이드 |
5,962 |
94,284 |
88,322 |
285,589,450 |
4,570,370,250 |
4,284,780,800 |
JYP Ent. |
66,818 |
128,968 |
62,150 |
3,840,199,700 |
7,434,637,400 |
3,594,437,700 |
리노공업 |
3,249 |
30,405 |
27,156 |
396,067,200 |
3,743,150,900 |
3,347,083,700 |
HLB생명과학 |
16,171 |
267,103 |
250,932 |
199,144,750 |
3,307,474,000 |
3,108,329,250 |
스튜디오드래곤 |
7,098 |
52,591 |
45,493 |
464,970,200 |
3,454,982,000 |
2,990,011,800 |
케이엠더블유 |
8,240 |
107,489 |
99,249 |
233,941,750 |
3,066,383,800 |
2,832,442,050 |
씨젠 |
59,991 |
168,869 |
108,878 |
1,559,928,450 |
4,383,633,900 |
2,823,705,450 |
셀트리온제약 |
3,460 |
48,954 |
45,494 |
210,521,600 |
2,998,529,400 |
2,788,007,800 |
심텍 |
33,112 |
121,267 |
88,155 |
1,026,743,700 |
3,781,703,950 |
2,754,960,250 |
LX세미콘 |
3,416 |
35,941 |
32,525 |
274,580,500 |
2,903,475,100 |
2,628,894,600 |
천보 |
2,853 |
16,351 |
13,498 |
543,190,700 |
3,124,894,800 |
2,581,704,100 |
와이지엔터테인먼트 |
116,668 |
168,445 |
51,777 |
5,682,426,450 |
8,140,698,350 |
2,458,271,900 |
원익IPS |
29,582 |
131,043 |
101,461 |
701,490,250 |
3,102,617,100 |
2,401,126,850 |
피엔티 |
19,732 |
72,987 |
53,255 |
819,035,450 |
3,031,535,400 |
2,212,499,950 |
현대바이오 |
10,034 |
104,594 |
94,560 |
226,066,750 |
2,383,518,300 |
2,157,451,550 |
네이처셀 |
9,295 |
136,749 |
127,454 |
155,789,150 |
2,297,879,400 |
2,142,090,250 |
에스티팜 |
2,115 |
28,539 |
26,424 |
168,563,900 |
2,282,608,200 |
2,114,044,300 |
덕산네오룩스 |
8,580 |
70,966 |
62,386 |
288,125,250 |
2,382,465,650 |
2,094,340,400 |
휴젤 |
1,404 |
21,188 |
19,784 |
146,040,100 |
2,225,542,100 |
2,079,502,000 |
솔브레인 |
690 |
11,744 |
11,054 |
125,906,800 |
2,164,494,900 |
2,038,588,100 |
동진쎄미켐 |
162,321 |
227,052 |
64,731 |
4,473,166,850 |
6,373,854,250 |
1,900,687,400 |
레고켐바이오 |
12,095 |
65,460 |
53,365 |
427,081,800 |
2,315,002,400 |
1,887,920,600 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
6,598 |
15,158 |
8,560 |
3,946,311,000 |
8,940,854,000 |
4,994,543,000 |
삼성바이오로직스 |
582 |
5,878 |
5,296 |
441,020,000 |
4,444,147,000 |
4,003,127,000 |
현대미포조선 |
6,917 |
34,050 |
27,133 |
717,814,500 |
3,580,134,500 |
2,862,320,000 |
고려아연 |
330 |
3,802 |
3,472 |
194,542,000 |
2,265,452,000 |
2,070,910,000 |
삼성전자우 |
62,593 |
103,883 |
41,290 |
3,037,735,350 |
5,069,516,050 |
2,031,780,700 |
삼성엔지니어링 |
16,311 |
95,476 |
79,165 |
358,504,800 |
2,114,208,000 |
1,755,703,200 |
SK하이닉스 |
23,558 |
44,819 |
21,261 |
1,925,157,000 |
3,658,701,100 |
1,733,544,100 |
삼성전기 |
5,119 |
18,269 |
13,150 |
616,048,000 |
2,193,300,500 |
1,577,252,500 |
삼성에스디에스 |
1,752 |
12,670 |
10,918 |
203,295,000 |
1,476,984,500 |
1,273,689,500 |
삼성물산 |
7,585 |
19,222 |
11,637 |
802,208,000 |
2,040,526,500 |
1,238,318,500 |
셀트리온 |
3,702 |
11,004 |
7,302 |
610,355,500 |
1,825,681,000 |
1,215,325,500 |
KT |
9,815 |
35,193 |
25,378 |
358,415,950 |
1,285,323,900 |
926,907,950 |
롯데제과 |
20 |
6,185 |
6,165 |
2,553,500 |
806,002,000 |
803,448,500 |
F&F |
2,165 |
7,425 |
5,260 |
313,520,500 |
1,087,701,500 |
774,181,000 |
현대해상 |
28,649 |
50,094 |
21,445 |
876,430,800 |
1,570,060,500 |
693,629,700 |
삼성중공업 |
51,070 |
164,568 |
113,498 |
286,302,690 |
922,560,580 |
636,257,890 |
현대모비스 |
1,630 |
4,811 |
3,181 |
323,304,500 |
957,845,000 |
634,540,500 |
케이카 |
630 |
41,557 |
40,927 |
9,387,350 |
633,847,650 |
624,460,300 |
포스코케미칼 |
708 |
4,418 |
3,710 |
117,664,000 |
741,376,000 |
623,712,000 |
호텔신라 |
521 |
9,063 |
8,542 |
37,669,700 |
657,782,000 |
620,112,300 |
롯데칠성 |
289 |
4,031 |
3,742 |
47,413,000 |
661,546,500 |
614,133,500 |
현대차 |
4,260 |
7,514 |
3,254 |
779,219,500 |
1,384,182,500 |
604,963,000 |
하나투어 |
908 |
9,399 |
8,491 |
53,461,300 |
551,460,100 |
497,998,800 |
신한지주 |
26,934 |
38,844 |
11,910 |
959,606,200 |
1,342,547,450 |
382,941,250 |
삼성생명 |
1,226 |
7,136 |
5,910 |
77,988,100 |
455,132,800 |
377,144,700 |
대우조선해양 |
16,585 |
28,747 |
12,162 |
361,212,500 |
686,995,750 |
325,783,250 |
롯데쇼핑 |
615 |
4,232 |
3,617 |
54,149,000 |
377,126,300 |
322,977,300 |
한진칼 |
1,271 |
9,119 |
7,848 |
50,690,300 |
371,223,050 |
320,532,750 |
에스원 |
409 |
6,150 |
5,741 |
22,770,900 |
343,105,000 |
320,334,100 |
POSCO홀딩스 |
3,495 |
4,641 |
1,146 |
790,108,500 |
1,050,029,500 |
259,921,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
2,720 |
22,433 |
19,713 |
194,405,300 |
1,598,375,300 |
1,403,970,000 |
성광벤드 |
17,796 |
89,295 |
71,499 |
257,459,400 |
1,279,192,250 |
1,021,732,850 |
나노신소재 |
1,162 |
12,942 |
11,780 |
98,663,200 |
1,085,725,000 |
987,061,800 |
나스미디어 |
59 |
21,489 |
21,430 |
1,745,550 |
657,841,850 |
656,096,300 |
엔켐 |
706 |
6,694 |
5,988 |
49,492,600 |
470,535,900 |
421,043,300 |
셀트리온헬스케어 |
0 |
6,321 |
6,321 |
0 |
404,240,200 |
404,240,200 |
레고켐바이오 |
1,433 |
9,712 |
8,279 |
50,565,700 |
346,785,400 |
296,219,700 |
켄코아에어로스페이스 |
0 |
19,152 |
19,152 |
0 |
259,749,600 |
259,749,600 |
인크로스 |
0 |
18,788 |
18,788 |
0 |
247,779,250 |
247,779,250 |
와이지엔터테인먼트 |
667 |
5,590 |
4,923 |
32,262,250 |
271,662,150 |
239,399,900 |
에치에프알 |
0 |
7,947 |
7,947 |
0 |
238,071,200 |
238,071,200 |
레인보우로보틱스 |
672 |
6,996 |
6,324 |
24,538,350 |
253,847,700 |
229,309,350 |
네오위즈 |
7,189 |
13,121 |
5,932 |
251,149,500 |
462,797,300 |
211,647,800 |
인탑스 |
7,074 |
13,796 |
6,722 |
220,802,200 |
430,479,550 |
209,677,350 |
에스피지 |
1,114 |
10,790 |
9,676 |
21,790,200 |
209,614,150 |
187,823,950 |
알테오젠 |
1,248 |
5,075 |
3,827 |
58,787,200 |
246,168,800 |
187,381,600 |
리노공업 |
304 |
1,544 |
1,240 |
37,207,600 |
187,464,000 |
150,256,400 |
스튜디오드래곤 |
130 |
1,692 |
1,562 |
8,462,800 |
111,956,500 |
103,493,700 |
태광 |
6,563 |
13,037 |
6,474 |
104,643,650 |
206,689,500 |
102,045,850 |
데브시스터즈 |
0 |
2,040 |
2,040 |
0 |
89,647,050 |
89,647,050 |
대한약품 |
0 |
3,500 |
3,500 |
0 |
87,580,500 |
87,580,500 |
아이패밀리에스씨 |
0 |
7,422 |
7,422 |
0 |
86,084,150 |
86,084,150 |
로보티즈 |
0 |
3,456 |
3,456 |
0 |
84,531,150 |
84,531,150 |
솔브레인 |
146 |
586 |
440 |
26,676,900 |
106,734,400 |
80,057,500 |
티에스아이 |
0 |
8,876 |
8,876 |
0 |
78,708,000 |
78,708,000 |
인터로조 |
8 |
3,126 |
3,118 |
200,000 |
77,754,650 |
77,554,650 |
아모그린텍 |
0 |
4,665 |
4,665 |
0 |
72,686,050 |
72,686,050 |
테크윙 |
0 |
12,500 |
12,500 |
0 |
72,525,750 |
72,525,750 |
디어유 |
0 |
2,380 |
2,380 |
0 |
71,268,600 |
71,268,600 |
코윈테크 |
0 |
2,592 |
2,592 |
0 |
68,843,850 |
68,843,850 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
26,782 |
198,317 |
171,535 |
2,191,002,100 |
16,226,247,800 |
14,035,245,700 |
삼성전자 |
251,889 |
411,495 |
159,606 |
13,562,466,300 |
22,211,631,300 |
8,649,165,000 |
고려아연 |
3,072 |
9,425 |
6,353 |
1,799,888,000 |
5,568,935,000 |
3,769,047,000 |
삼성전자우 |
6,400 |
81,610 |
75,210 |
312,350,000 |
3,973,343,850 |
3,660,993,850 |
삼성생명 |
632 |
54,765 |
54,133 |
40,184,400 |
3,498,302,300 |
3,458,117,900 |
셀트리온 |
5,689 |
25,846 |
20,157 |
939,222,500 |
4,287,528,500 |
3,348,306,000 |
POSCO홀딩스 |
1,511 |
16,057 |
14,546 |
340,476,000 |
3,640,290,000 |
3,299,814,000 |
CJ제일제당 |
3,028 |
9,977 |
6,949 |
1,244,691,000 |
4,122,972,500 |
2,878,281,500 |
현대미포조선 |
9,430 |
36,681 |
27,251 |
982,975,500 |
3,856,081,500 |
2,873,106,000 |
HMM |
42,853 |
180,670 |
137,817 |
837,955,750 |
3,499,310,900 |
2,661,355,150 |
F&F |
8,912 |
26,518 |
17,606 |
1,300,775,000 |
3,879,089,000 |
2,578,314,000 |
호텔신라 |
3,326 |
34,617 |
31,291 |
240,526,600 |
2,508,122,700 |
2,267,596,100 |
현대해상 |
36,563 |
106,746 |
70,183 |
1,113,941,150 |
3,355,875,700 |
2,241,934,550 |
현대로템 |
15,139 |
89,646 |
74,507 |
405,814,100 |
2,415,319,300 |
2,009,505,200 |
삼성화재 |
2,222 |
10,175 |
7,953 |
428,125,000 |
1,977,379,000 |
1,549,254,000 |
오리온 |
5,738 |
19,928 |
14,190 |
606,606,500 |
2,120,854,000 |
1,514,247,500 |
한국전력 |
42,829 |
115,030 |
72,201 |
858,253,450 |
2,322,335,350 |
1,464,081,900 |
롯데칠성 |
2,144 |
10,005 |
7,861 |
351,546,000 |
1,644,803,000 |
1,293,257,000 |
한전KPS |
11,293 |
48,174 |
36,881 |
394,727,850 |
1,685,094,200 |
1,290,366,350 |
LG유플러스 |
3,902 |
116,758 |
112,856 |
43,398,800 |
1,312,403,100 |
1,269,004,300 |
율촌화학 |
6,067 |
38,952 |
32,885 |
218,069,350 |
1,415,194,300 |
1,197,124,950 |
덴티움 |
5,146 |
18,288 |
13,142 |
448,461,400 |
1,597,719,800 |
1,149,258,400 |
한국콜마 |
4,979 |
32,006 |
27,027 |
186,578,350 |
1,264,551,450 |
1,077,973,100 |
NAVER |
9,751 |
14,863 |
5,112 |
1,971,835,000 |
3,037,160,500 |
1,065,325,500 |
삼양식품 |
8,939 |
18,297 |
9,358 |
970,027,000 |
2,010,781,500 |
1,040,754,500 |
GKL |
2,934 |
64,229 |
61,295 |
43,045,100 |
962,607,600 |
919,562,500 |
제일기획 |
8,615 |
49,457 |
40,842 |
191,224,900 |
1,110,136,150 |
918,911,250 |
SK바이오사이언스 |
1,206 |
12,076 |
10,870 |
102,278,100 |
1,020,823,500 |
918,545,400 |
포스코케미칼 |
5,575 |
10,794 |
5,219 |
933,190,000 |
1,799,556,500 |
866,366,500 |
GS |
10,790 |
30,962 |
20,172 |
456,156,950 |
1,303,919,800 |
847,762,850 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
25,109 |
81,667 |
56,558 |
1,797,143,500 |
5,830,607,600 |
4,033,464,100 |
성일하이텍 |
235 |
14,592 |
14,357 |
32,097,400 |
1,954,694,600 |
1,922,597,200 |
와이지엔터테인먼트 |
9,119 |
40,576 |
31,457 |
438,877,250 |
1,977,237,950 |
1,538,360,700 |
엔켐 |
2,838 |
24,046 |
21,208 |
198,373,200 |
1,692,549,800 |
1,494,176,600 |
알테오젠 |
3,580 |
33,633 |
30,053 |
171,020,150 |
1,621,764,200 |
1,450,744,050 |
파라다이스 |
76,754 |
163,712 |
86,958 |
1,199,232,100 |
2,604,949,800 |
1,405,717,700 |
에치에프알 |
76 |
45,520 |
45,444 |
2,277,250 |
1,394,075,950 |
1,391,798,700 |
인탑스 |
9,549 |
47,190 |
37,641 |
298,172,700 |
1,465,431,100 |
1,167,258,400 |
나스미디어 |
520 |
38,102 |
37,582 |
15,627,150 |
1,152,243,300 |
1,136,616,150 |
포스코 ICT |
448 |
154,382 |
153,934 |
2,874,820 |
1,003,420,450 |
1,000,545,630 |
나노신소재 |
4,029 |
15,650 |
11,621 |
339,351,000 |
1,329,475,800 |
990,124,800 |
셀트리온헬스케어 |
1,629 |
16,319 |
14,690 |
103,592,100 |
1,040,947,600 |
937,355,500 |
우주일렉트로 |
3,652 |
56,683 |
53,031 |
66,222,950 |
1,000,677,100 |
934,454,150 |
에스에프에이 |
2,380 |
20,259 |
17,879 |
93,457,750 |
804,748,350 |
711,290,600 |
원익QnC |
4,281 |
31,369 |
27,088 |
98,594,350 |
735,791,600 |
637,197,250 |
골프존 |
835 |
6,356 |
5,521 |
95,891,500 |
727,165,700 |
631,274,200 |
위메이드 |
1,994 |
12,491 |
10,497 |
97,338,400 |
608,415,300 |
511,076,900 |
인크로스 |
1,643 |
38,695 |
37,052 |
21,539,400 |
509,989,850 |
488,450,450 |
클리오 |
5 |
31,027 |
31,022 |
79,000 |
486,476,300 |
486,397,300 |
CJ프레시웨이 |
2,886 |
17,445 |
14,559 |
94,948,150 |
576,619,400 |
481,671,250 |
디어유 |
1,760 |
16,169 |
14,409 |
52,365,800 |
485,084,350 |
432,718,550 |
ISC |
7,316 |
18,763 |
11,447 |
243,619,500 |
632,959,650 |
389,340,150 |
아모그린텍 |
6,146 |
28,186 |
22,040 |
98,466,300 |
440,422,900 |
341,956,600 |
코미코 |
32 |
7,406 |
7,374 |
1,448,300 |
338,904,350 |
337,456,050 |
넥슨게임즈 |
2,064 |
22,964 |
20,900 |
32,809,400 |
368,255,700 |
335,446,300 |
티앤엘 |
500 |
8,920 |
8,420 |
18,615,350 |
337,913,650 |
319,298,300 |
레인보우로보틱스 |
8,355 |
16,989 |
8,634 |
304,293,600 |
613,593,100 |
309,299,500 |
새빗켐 |
4,922 |
7,341 |
2,419 |
625,687,700 |
934,135,900 |
308,448,200 |
심텍 |
2,166 |
12,079 |
9,913 |
67,549,400 |
371,068,250 |
303,518,850 |
푸른저축은행 |
14,124 |
32,197 |
18,073 |
215,586,050 |
498,039,550 |
282,453,500 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
6,496 |
178,012 |
171,516 |
531,834,300 |
14,548,531,900 |
14,016,697,600 |
삼성전기 |
15,648 |
53,096 |
37,448 |
1,875,057,500 |
6,407,712,500 |
4,532,655,000 |
한미사이언스 |
350,045 |
500,696 |
150,651 |
10,474,135,500 |
14,776,277,300 |
4,302,141,800 |
HMM |
138,900 |
318,260 |
179,360 |
2,605,251,750 |
6,188,268,350 |
3,583,016,600 |
넷마블 |
56 |
65,493 |
65,437 |
3,052,000 |
3,584,523,500 |
3,581,471,500 |
현대로템 |
51,853 |
171,671 |
119,818 |
1,391,534,150 |
4,627,171,400 |
3,235,637,250 |
SK이노베이션 |
3,080 |
24,015 |
20,935 |
477,586,000 |
3,642,729,500 |
3,165,143,500 |
NAVER |
5,179 |
19,924 |
14,745 |
1,053,756,000 |
4,077,876,500 |
3,024,120,500 |
POSCO홀딩스 |
4,680 |
15,468 |
10,788 |
1,056,566,000 |
3,496,915,000 |
2,440,349,000 |
GS건설 |
5,148 |
99,397 |
94,249 |
127,333,500 |
2,449,646,150 |
2,322,312,650 |
하이브 |
994 |
15,026 |
14,032 |
137,981,500 |
2,120,227,000 |
1,982,245,500 |
S-Oil |
15,135 |
37,229 |
22,094 |
1,233,625,200 |
3,060,826,400 |
1,827,201,200 |
롯데관광개발 |
29,555 |
173,228 |
143,673 |
318,197,300 |
1,903,330,500 |
1,585,133,200 |
메리츠금융지주 |
27,529 |
96,472 |
68,943 |
605,872,400 |
2,131,507,500 |
1,525,635,100 |
SKC |
8,285 |
23,360 |
15,075 |
758,742,200 |
2,187,420,300 |
1,428,678,100 |
삼성전자우 |
7,003 |
29,415 |
22,412 |
341,213,000 |
1,430,805,500 |
1,089,592,500 |
씨에스윈드 |
13,791 |
31,089 |
17,298 |
873,616,000 |
1,931,836,400 |
1,058,220,400 |
엔씨소프트 |
3,960 |
6,910 |
2,950 |
1,299,733,500 |
2,286,628,000 |
986,894,500 |
아시아나항공 |
672 |
73,800 |
73,128 |
8,584,300 |
966,686,550 |
958,102,250 |
LG전자 |
41,281 |
53,767 |
12,486 |
3,406,028,100 |
4,350,067,100 |
944,039,000 |
CJ제일제당 |
484 |
2,763 |
2,279 |
199,703,000 |
1,142,655,000 |
942,952,000 |
신세계인터내셔날 |
4,809 |
36,851 |
32,042 |
132,651,300 |
1,028,653,900 |
896,002,600 |
메리츠증권 |
121,320 |
331,446 |
210,126 |
489,303,645 |
1,348,159,385 |
858,855,740 |
SBS |
265 |
24,649 |
24,384 |
9,031,250 |
831,129,100 |
822,097,850 |
일진머티리얼즈 |
30 |
13,407 |
13,377 |
1,683,000 |
748,142,500 |
746,459,500 |
셀트리온 |
10,655 |
14,975 |
4,320 |
1,770,938,000 |
2,476,755,000 |
705,817,000 |
LG유플러스 |
293 |
59,354 |
59,061 |
3,266,950 |
668,910,550 |
665,643,600 |
신풍제약 |
4,935 |
37,432 |
32,497 |
101,142,600 |
761,569,100 |
660,426,500 |
두산퓨얼셀 |
7,535 |
29,125 |
21,590 |
227,116,100 |
879,826,050 |
652,709,950 |
SK케미칼 |
11 |
6,476 |
6,465 |
1,100,000 |
639,939,700 |
638,839,700 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
나노신소재 |
3,893 |
37,673 |
33,780 |
325,008,400 |
3,188,751,700 |
2,863,743,300 |
비에이치 |
56,361 |
153,916 |
97,555 |
1,575,311,400 |
4,423,051,750 |
2,847,740,350 |
위메이드 |
748 |
44,932 |
44,184 |
35,308,000 |
2,199,673,000 |
2,164,365,000 |
이녹스첨단소재 |
2,602 |
67,252 |
64,650 |
76,239,800 |
1,987,879,950 |
1,911,640,150 |
메가스터디교육 |
611 |
25,770 |
25,159 |
44,783,700 |
1,874,578,500 |
1,829,794,800 |
셀트리온헬스케어 |
23,987 |
49,585 |
25,598 |
1,524,652,800 |
3,165,932,500 |
1,641,279,700 |
씨젠 |
8,564 |
62,985 |
54,421 |
221,048,250 |
1,641,224,000 |
1,420,175,750 |
카카오게임즈 |
73,063 |
98,254 |
25,191 |
3,121,374,250 |
4,193,439,450 |
1,072,065,200 |
에코프로비엠 |
40,316 |
51,503 |
11,187 |
3,789,599,100 |
4,836,763,400 |
1,047,164,300 |
월덱스 |
1,200 |
56,710 |
55,510 |
20,356,550 |
963,999,850 |
943,643,300 |
펄어비스 |
19,559 |
37,177 |
17,618 |
998,881,900 |
1,868,396,300 |
869,514,400 |
오스코텍 |
19,357 |
66,370 |
47,013 |
362,557,950 |
1,231,496,250 |
868,938,300 |
매커스 |
0 |
113,108 |
113,108 |
0 |
770,699,930 |
770,699,930 |
빅솔론 |
0 |
92,013 |
92,013 |
0 |
728,954,610 |
728,954,610 |
HPSP |
2,752 |
13,845 |
11,093 |
162,597,100 |
819,374,400 |
656,777,300 |
알테오젠 |
3,023 |
16,197 |
13,174 |
145,654,200 |
777,244,700 |
631,590,500 |
천보 |
1,048 |
4,332 |
3,284 |
200,531,000 |
825,441,000 |
624,910,000 |
삼강엠앤티 |
11,229 |
38,652 |
27,423 |
248,428,250 |
865,274,900 |
616,846,650 |
레고켐바이오 |
511 |
16,469 |
15,958 |
17,873,500 |
583,613,050 |
565,739,550 |
피에스케이 |
0 |
32,198 |
32,198 |
0 |
490,058,900 |
490,058,900 |
유진테크 |
180 |
21,924 |
21,744 |
4,020,300 |
491,934,750 |
487,914,450 |
케어젠 |
434 |
4,248 |
3,814 |
55,847,000 |
535,137,500 |
479,290,500 |
솔브레인 |
84 |
2,562 |
2,478 |
15,302,100 |
468,762,300 |
453,460,200 |
파크시스템스 |
190 |
4,566 |
4,376 |
18,711,400 |
452,334,500 |
433,623,100 |
대주전자재료 |
3,579 |
8,918 |
5,339 |
294,329,600 |
725,290,300 |
430,960,700 |
에스티팜 |
680 |
5,990 |
5,310 |
54,294,200 |
478,490,800 |
424,196,600 |
현대바이오 |
300 |
18,811 |
18,511 |
6,770,650 |
427,896,100 |
421,125,450 |
HLB |
13,490 |
23,162 |
9,672 |
565,710,550 |
966,288,300 |
400,577,750 |
심텍 |
12,169 |
24,698 |
12,529 |
376,326,250 |
756,843,000 |
380,516,750 |
RFHIC |
7,202 |
23,231 |
16,029 |
161,027,000 |
520,712,000 |
359,685,000 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
맥쿼리인프라 |
0 |
98,767 |
98,767 |
0 |
1,167,450,600 |
1,167,450,600 |
LG에너지솔루션 |
29 |
1,588 |
1,559 |
12,987,000 |
705,412,500 |
692,425,500 |
삼성전자 |
8,000 |
20,172 |
12,172 |
430,942,700 |
1,084,948,900 |
654,006,200 |
송원산업 |
128 |
30,451 |
30,323 |
2,159,150 |
515,762,750 |
513,603,600 |
LG이노텍 |
90 |
1,703 |
1,613 |
26,861,000 |
528,426,500 |
501,565,500 |
SK이노베이션 |
414 |
3,660 |
3,246 |
62,146,000 |
558,249,500 |
496,103,500 |
SKC |
0 |
4,970 |
4,970 |
0 |
463,338,900 |
463,338,900 |
NAVER |
607 |
2,530 |
1,923 |
122,518,000 |
517,952,500 |
395,434,500 |
롯데리츠 |
0 |
80,000 |
80,000 |
0 |
394,544,010 |
394,544,010 |
포스코케미칼 |
0 |
2,081 |
2,081 |
0 |
350,309,000 |
350,309,000 |
코오롱인더 |
0 |
6,900 |
6,900 |
0 |
305,511,600 |
305,511,600 |
삼성바이오로직스 |
14 |
386 |
372 |
10,621,000 |
293,561,000 |
282,940,000 |
유한양행 |
0 |
5,000 |
5,000 |
0 |
267,700,000 |
267,700,000 |
LS |
0 |
2,904 |
2,904 |
0 |
173,029,400 |
173,029,400 |
후성 |
0 |
13,400 |
13,400 |
0 |
169,338,550 |
169,338,550 |
TKG휴켐스 |
0 |
8,340 |
8,340 |
0 |
166,322,900 |
166,322,900 |
S-Oil |
0 |
1,930 |
1,930 |
0 |
157,493,600 |
157,493,600 |
현대미포조선 |
33 |
1,490 |
1,457 |
3,430,000 |
156,707,000 |
153,277,000 |
한국카본 |
0 |
11,245 |
11,245 |
0 |
144,146,200 |
144,146,200 |
SK |
0 |
696 |
696 |
0 |
143,076,500 |
143,076,500 |
롯데케미칼 |
1 |
878 |
877 |
160,000 |
142,077,500 |
141,917,500 |
신한지주 |
0 |
3,928 |
3,928 |
0 |
140,565,050 |
140,565,050 |
F&F |
0 |
932 |
932 |
0 |
136,495,000 |
136,495,000 |
셀트리온 |
0 |
742 |
742 |
0 |
123,716,500 |
123,716,500 |
OCI |
741 |
1,987 |
1,246 |
68,939,700 |
186,726,300 |
117,786,600 |
삼성SDI |
74 |
269 |
195 |
44,428,000 |
161,581,000 |
117,153,000 |
한화솔루션 |
0 |
2,466 |
2,466 |
0 |
117,127,250 |
117,127,250 |
한전기술 |
0 |
1,834 |
1,834 |
0 |
103,694,300 |
103,694,300 |
SK하이닉스 |
8,340 |
9,473 |
1,133 |
677,516,900 |
780,966,300 |
103,449,400 |
CJ제일제당 |
55 |
294 |
239 |
22,819,500 |
120,710,000 |
97,890,500 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
0 |
16,538 |
16,538 |
0 |
1,034,227,200 |
1,034,227,200 |
우주일렉트로 |
0 |
12,198 |
12,198 |
0 |
213,746,850 |
213,746,850 |
아이윈 |
0 |
123,000 |
123,000 |
0 |
188,654,650 |
188,654,650 |
인바디 |
0 |
4,620 |
4,620 |
0 |
92,575,000 |
92,575,000 |
에코프로 |
0 |
656 |
656 |
0 |
83,968,000 |
83,968,000 |
하이비젼시스템 |
0 |
4,531 |
4,531 |
0 |
78,978,600 |
78,978,600 |
나노신소재 |
0 |
887 |
887 |
0 |
73,673,700 |
73,673,700 |
삼천당제약 |
180 |
2,544 |
2,364 |
5,490,000 |
77,120,250 |
71,630,250 |
에스에프에이 |
0 |
1,749 |
1,749 |
0 |
69,446,900 |
69,446,900 |
에스엠 |
2,326 |
3,227 |
901 |
163,987,600 |
229,580,100 |
65,592,500 |
JYP Ent. |
270 |
1,300 |
1,030 |
15,280,300 |
73,653,500 |
58,373,200 |
티앤엘 |
0 |
1,496 |
1,496 |
0 |
56,904,950 |
56,904,950 |
케이아이엔엑스 |
0 |
1,000 |
1,000 |
0 |
48,724,450 |
48,724,450 |
비에이치 |
0 |
1,410 |
1,410 |
0 |
42,412,050 |
42,412,050 |
범한퓨얼셀 |
0 |
1,450 |
1,450 |
0 |
41,493,200 |
41,493,200 |
인탑스 |
0 |
1,300 |
1,300 |
0 |
40,503,550 |
40,503,550 |
HK이노엔 |
0 |
1,186 |
1,186 |
0 |
38,701,700 |
38,701,700 |
네오위즈 |
0 |
1,022 |
1,022 |
0 |
35,846,800 |
35,846,800 |
레이 |
0 |
1,563 |
1,563 |
0 |
30,265,300 |
30,265,300 |
원익IPS |
0 |
1,197 |
1,197 |
0 |
28,725,050 |
28,725,050 |
원익QnC |
0 |
1,002 |
1,002 |
0 |
25,052,900 |
25,052,900 |
더네이쳐홀딩스 |
0 |
836 |
836 |
0 |
23,566,150 |
23,566,150 |
윈스 |
0 |
1,792 |
1,792 |
0 |
21,505,150 |
21,505,150 |
푸드나무 |
0 |
917 |
917 |
0 |
17,923,600 |
17,923,600 |
에스앤에스텍 |
0 |
758 |
758 |
0 |
17,849,200 |
17,849,200 |
인터로조 |
0 |
690 |
690 |
0 |
17,390,050 |
17,390,050 |
크레버스 |
0 |
796 |
796 |
0 |
17,195,400 |
17,195,400 |
ISC |
0 |
427 |
427 |
0 |
14,537,050 |
14,537,050 |
선익시스템 |
0 |
700 |
700 |
0 |
14,094,600 |
14,094,600 |
CJ프레시웨이 |
0 |
406 |
406 |
0 |
13,666,050 |
13,666,050 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
5,000 |
417,500 |
412,500 |
30,260,000 |
2,541,072,510 |
2,510,812,510 |
한국전력 |
0 |
120,000 |
120,000 |
0 |
2,411,355,850 |
2,411,355,850 |
DB하이텍 |
531 |
51,500 |
50,969 |
21,157,800 |
2,069,126,450 |
2,047,968,650 |
LIG넥스원 |
0 |
10,385 |
10,385 |
0 |
942,131,300 |
942,131,300 |
LG전자 |
0 |
10,508 |
10,508 |
0 |
864,187,800 |
864,187,800 |
기아 |
0 |
9,281 |
9,281 |
0 |
695,113,600 |
695,113,600 |
세방 |
21,316 |
48,733 |
27,417 |
315,307,900 |
716,908,000 |
401,600,100 |
대우조선해양 |
0 |
17,000 |
17,000 |
0 |
376,950,000 |
376,950,000 |
S-Oil |
1,140 |
5,000 |
3,860 |
93,334,000 |
410,150,000 |
316,816,000 |
씨에스윈드 |
0 |
3,832 |
3,832 |
0 |
235,402,000 |
235,402,000 |
GS |
0 |
5,000 |
5,000 |
0 |
210,000,000 |
210,000,000 |
현대차 |
300 |
1,343 |
1,043 |
55,100,000 |
243,933,000 |
188,833,000 |
율촌화학 |
0 |
5,000 |
5,000 |
0 |
184,098,350 |
184,098,350 |
S-Oil우 |
0 |
2,500 |
2,500 |
0 |
136,750,000 |
136,750,000 |
크래프톤 |
0 |
650 |
650 |
0 |
136,405,000 |
136,405,000 |
삼성전기 |
400 |
1,487 |
1,087 |
47,900,000 |
179,230,500 |
131,330,500 |
SNT중공업 |
0 |
13,649 |
13,649 |
0 |
124,245,620 |
124,245,620 |
현대에너지솔루션 |
0 |
1,787 |
1,787 |
0 |
110,951,200 |
110,951,200 |
동아쏘시오홀딩스 |
0 |
1,118 |
1,118 |
0 |
110,386,600 |
110,386,600 |
콘텐트리중앙 |
0 |
3,534 |
3,534 |
0 |
98,622,050 |
98,622,050 |
다올투자증권 |
0 |
25,971 |
25,971 |
0 |
97,387,165 |
97,387,165 |
삼성전자 |
3,361 |
4,960 |
1,599 |
181,101,400 |
267,477,100 |
86,375,700 |
종근당홀딩스 |
4,181 |
5,100 |
919 |
215,562,100 |
262,880,000 |
47,317,900 |
HMM |
970 |
2,786 |
1,816 |
17,621,450 |
51,262,400 |
33,640,950 |
화천기공 |
0 |
980 |
980 |
0 |
30,527,000 |
30,527,000 |
우성 |
0 |
1,300 |
1,300 |
0 |
28,175,000 |
28,175,000 |
덴티움 |
0 |
320 |
320 |
0 |
28,026,300 |
28,026,300 |
삼양식품 |
0 |
248 |
248 |
0 |
27,964,500 |
27,964,500 |
롯데케미칼 |
997 |
1,146 |
149 |
159,520,000 |
184,295,500 |
24,775,500 |
알루코 |
0 |
10,000 |
10,000 |
0 |
24,220,000 |
24,220,000 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
알테오젠 |
0 |
14,300 |
14,300 |
0 |
689,944,500 |
689,944,500 |
데브시스터즈 |
0 |
4,791 |
4,791 |
0 |
211,527,150 |
211,527,150 |
삼화네트웍스 |
29,316 |
98,449 |
69,133 |
76,169,145 |
281,626,230 |
205,457,085 |
동화기업 |
0 |
2,500 |
2,500 |
0 |
172,122,300 |
172,122,300 |
삼강엠앤티 |
0 |
6,265 |
6,265 |
0 |
139,889,000 |
139,889,000 |
에스엠 |
0 |
1,610 |
1,610 |
0 |
113,856,600 |
113,856,600 |
와이지엔터테인먼트 |
0 |
2,190 |
2,190 |
0 |
106,467,150 |
106,467,150 |
랩지노믹스 |
0 |
10,000 |
10,000 |
0 |
57,067,610 |
57,067,610 |
디어유 |
309 |
1,957 |
1,648 |
9,303,850 |
58,605,400 |
49,301,550 |
네오위즈 |
0 |
901 |
901 |
0 |
31,803,200 |
31,803,200 |
JYP Ent. |
0 |
200 |
200 |
0 |
11,446,200 |
11,446,200 |
이녹스 |
0 |
500 |
500 |
0 |
11,250,000 |
11,250,000 |
리노공업 |
0 |
90 |
90 |
0 |
11,115,000 |
11,115,000 |
케이엠 |
0 |
1,600 |
1,600 |
0 |
9,275,780 |
9,275,780 |
엘앤에프 |
0 |
45 |
45 |
0 |
8,370,100 |
8,370,100 |
레이크머티리얼즈 |
0 |
1,498 |
1,498 |
0 |
8,344,970 |
8,344,970 |
동진쎄미켐 |
0 |
206 |
206 |
0 |
5,630,950 |
5,630,950 |
티사이언티픽 |
0 |
1,994 |
1,994 |
0 |
5,333,950 |
5,333,950 |
비피도 |
0 |
103 |
103 |
0 |
677,280 |
677,280 |
티에스넥스젠 |
0 |
350 |
350 |
0 |
348,950 |
348,950 |
비보존 헬스케어 |
0 |
300 |
300 |
0 |
166,400 |
166,400 |
솔브레인 |
178 |
177 |
-1 |
32,509,600 |
32,640,400 |
130,800 |
아모그린텍 |
0 |
0 |
0 |
0 |
0 |
0 |
아이씨에이치 |
0 |
0 |
0 |
0 |
0 |
0 |
케이비제21호스팩 |
0 |
0 |
0 |
0 |
0 |
0 |
포바이포 |
0 |
0 |
0 |
0 |
0 |
0 |
푸른저축은행 |
0 |
0 |
0 |
0 |
0 |
0 |
자비스 |
1 |
0 |
-1 |
1,850 |
0 |
-1,850 |
스타플렉스 |
1 |
0 |
-1 |
4,620 |
0 |
-4,620 |
코난테크놀로지 |
4 |
0 |
-4 |
108,200 |
0 |
-108,200 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
55,706 |
116,308 |
60,602 |
24,840,564,000 |
51,806,624,500 |
26,966,060,500 |
고려아연 |
6,756 |
24,747 |
17,991 |
4,003,171,000 |
14,646,506,000 |
10,643,335,000 |
CJ제일제당 |
6,670 |
29,515 |
22,845 |
2,757,999,500 |
12,225,858,500 |
9,467,859,000 |
KT |
128,900 |
303,079 |
174,179 |
4,701,278,900 |
11,066,577,800 |
6,365,298,900 |
오리온 |
12,682 |
67,915 |
55,233 |
1,331,109,500 |
7,169,766,000 |
5,838,656,500 |
농심 |
5,706 |
23,835 |
18,129 |
1,739,254,000 |
7,271,321,000 |
5,532,067,000 |
삼성전자우 |
4,500 |
108,572 |
104,072 |
219,150,000 |
5,282,342,400 |
5,063,192,400 |
크래프톤 |
27,278 |
50,593 |
23,315 |
5,718,858,500 |
10,618,916,500 |
4,900,058,000 |
LG생활건강 |
15,619 |
22,364 |
6,745 |
10,310,951,000 |
14,858,785,000 |
4,547,834,000 |
삼성엔지니어링 |
72,758 |
274,868 |
202,110 |
1,600,368,150 |
6,065,054,950 |
4,464,686,800 |
삼성생명 |
26,442 |
90,347 |
63,905 |
1,686,412,500 |
5,770,626,100 |
4,084,213,600 |
영풍 |
77 |
5,727 |
5,650 |
55,124,000 |
4,087,475,000 |
4,032,351,000 |
휠라홀딩스 |
15,972 |
135,038 |
119,066 |
522,279,050 |
4,483,572,150 |
3,961,293,100 |
SK텔레콤 |
89,761 |
159,133 |
69,372 |
4,744,290,100 |
8,414,736,400 |
3,670,446,300 |
한화솔루션 |
1,012,700 |
1,073,197 |
60,497 |
47,802,986,400 |
50,925,360,100 |
3,122,373,700 |
현대미포조선 |
90,179 |
119,440 |
29,261 |
9,463,926,500 |
12,540,438,000 |
3,076,511,500 |
현대에너지솔루션 |
7,958 |
54,929 |
46,971 |
500,753,100 |
3,441,885,800 |
2,941,132,700 |
강원랜드 |
88,699 |
203,425 |
114,726 |
2,210,974,100 |
5,100,226,250 |
2,889,252,150 |
하나투어 |
48,941 |
90,743 |
41,802 |
2,847,669,700 |
5,328,838,500 |
2,481,168,800 |
현대일렉트릭 |
14,668 |
98,387 |
83,719 |
428,452,350 |
2,879,212,050 |
2,450,759,700 |
롯데제과 |
0 |
16,324 |
16,324 |
0 |
2,153,885,000 |
2,153,885,000 |
삼성에스디에스 |
11,416 |
29,815 |
18,399 |
1,329,981,000 |
3,471,479,000 |
2,141,498,000 |
롯데지주 |
27,078 |
80,730 |
53,652 |
1,066,583,000 |
3,184,991,100 |
2,118,408,100 |
두산퓨얼셀 |
31,018 |
99,227 |
68,209 |
928,339,850 |
2,973,790,550 |
2,045,450,700 |
두산 |
13,157 |
36,023 |
22,866 |
1,108,304,200 |
3,088,379,700 |
1,980,075,500 |
DL |
4,994 |
35,295 |
30,301 |
314,951,500 |
2,260,387,000 |
1,945,435,500 |
포스코케미칼 |
178,265 |
189,731 |
11,466 |
29,870,798,000 |
31,763,977,000 |
1,893,179,000 |
한화생명 |
42,267 |
845,613 |
803,346 |
95,330,875 |
1,909,207,015 |
1,813,876,140 |
오리온홀딩스 |
1,607 |
122,276 |
120,669 |
23,031,950 |
1,807,425,700 |
1,784,393,750 |
삼성물산 |
29,585 |
44,729 |
15,144 |
3,133,865,000 |
4,750,582,500 |
1,616,717,500 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
파라다이스 |
8,241 |
306,169 |
297,928 |
130,928,100 |
4,901,758,900 |
4,770,830,800 |
서진시스템 |
17,275 |
229,482 |
212,207 |
266,757,250 |
3,867,113,300 |
3,600,356,050 |
셀트리온헬스케어 |
2,695 |
33,390 |
30,695 |
172,461,300 |
2,123,450,900 |
1,950,989,600 |
리노공업 |
285 |
9,549 |
9,264 |
35,225,800 |
1,173,012,300 |
1,137,786,500 |
나노신소재 |
160 |
12,365 |
12,205 |
13,171,200 |
1,034,724,000 |
1,021,552,800 |
데브시스터즈 |
181 |
16,315 |
16,134 |
7,252,800 |
720,455,200 |
713,202,400 |
태광 |
64,515 |
102,398 |
37,883 |
1,023,517,950 |
1,640,745,650 |
617,227,700 |
나스미디어 |
0 |
18,429 |
18,429 |
0 |
563,686,950 |
563,686,950 |
솔브레인 |
1,131 |
4,201 |
3,070 |
208,300,900 |
769,231,000 |
560,930,100 |
에스앤에스텍 |
380 |
24,880 |
24,500 |
8,724,800 |
557,029,450 |
548,304,650 |
에코프로비엠 |
11,131 |
16,781 |
5,650 |
1,039,816,400 |
1,578,828,000 |
539,011,600 |
엔켐 |
419 |
7,973 |
7,554 |
29,123,200 |
554,895,200 |
525,772,000 |
새빗켐 |
0 |
4,186 |
4,186 |
0 |
517,309,400 |
517,309,400 |
에이프로 |
0 |
30,838 |
30,838 |
0 |
516,940,600 |
516,940,600 |
코미코 |
140 |
10,595 |
10,455 |
6,440,550 |
485,654,400 |
479,213,850 |
포스코 ICT |
1,140 |
70,554 |
69,414 |
7,366,870 |
457,764,090 |
450,397,220 |
성일하이텍 |
628 |
3,981 |
3,353 |
82,453,700 |
525,800,100 |
443,346,400 |
원익QnC |
360 |
16,454 |
16,094 |
9,025,200 |
393,606,850 |
384,581,650 |
동화기업 |
5,153 |
10,364 |
5,211 |
359,356,600 |
726,937,700 |
367,581,100 |
파크시스템스 |
100 |
3,632 |
3,532 |
9,857,100 |
360,707,200 |
350,850,100 |
씨앤씨인터내셔널 |
0 |
15,000 |
15,000 |
0 |
335,718,550 |
335,718,550 |
컴투스 |
230 |
4,564 |
4,334 |
17,749,900 |
346,721,200 |
328,971,300 |
NICE평가정보 |
760 |
20,933 |
20,173 |
11,035,200 |
304,663,650 |
293,628,450 |
KG이니시스 |
360 |
22,970 |
22,610 |
4,608,000 |
290,551,400 |
285,943,400 |
HK이노엔 |
340 |
9,205 |
8,865 |
11,098,650 |
295,771,300 |
284,672,650 |
원익IPS |
985 |
12,499 |
11,514 |
23,622,050 |
296,363,950 |
272,741,900 |
동성화인텍 |
0 |
24,419 |
24,419 |
0 |
267,423,000 |
267,423,000 |
나이스정보통신 |
0 |
9,882 |
9,882 |
0 |
262,409,700 |
262,409,700 |
제이브이엠 |
244 |
13,982 |
13,738 |
4,512,700 |
260,208,400 |
255,695,700 |
덕산네오룩스 |
260 |
7,652 |
7,392 |
8,767,600 |
256,913,300 |
248,145,700 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
12,715,101 |
17,198,866 |
4,483,765 |
685,180,912,800 |
926,498,862,800 |
241,317,950,000 |
SK하이닉스 |
1,218,836 |
2,048,624 |
829,788 |
99,829,976,000 |
167,915,297,800 |
68,085,321,800 |
셀트리온 |
141,101 |
302,469 |
161,368 |
23,375,095,500 |
50,128,344,000 |
26,753,248,500 |
KT |
341,088 |
926,546 |
585,458 |
12,441,858,650 |
33,814,762,350 |
21,372,903,700 |
고려아연 |
22,022 |
57,196 |
35,174 |
13,012,713,000 |
33,874,390,000 |
20,861,677,000 |
삼성SDI |
132,144 |
162,781 |
30,637 |
78,515,185,000 |
96,742,172,000 |
18,226,987,000 |
SK텔레콤 |
282,092 |
596,775 |
314,683 |
14,896,886,200 |
31,467,083,700 |
16,570,197,500 |
LG화학 |
133,969 |
161,468 |
27,499 |
76,663,228,000 |
92,448,636,000 |
15,785,408,000 |
CJ제일제당 |
20,505 |
57,020 |
36,515 |
8,466,159,000 |
23,591,809,000 |
15,125,650,000 |
POSCO홀딩스 |
149,692 |
216,002 |
66,310 |
33,853,939,500 |
48,902,806,000 |
15,048,866,500 |
NAVER |
291,437 |
359,708 |
68,271 |
59,203,063,500 |
73,477,894,500 |
14,274,831,000 |
삼성전자우 |
108,159 |
391,816 |
283,657 |
5,256,110,350 |
19,081,004,950 |
13,824,894,600 |
삼성바이오로직스 |
19,914 |
37,462 |
17,548 |
15,075,355,000 |
28,353,636,000 |
13,278,281,000 |
현대차 |
1,031,765 |
1,102,995 |
71,230 |
189,193,152,000 |
202,247,923,000 |
13,054,771,000 |
삼성전기 |
365,781 |
472,710 |
106,929 |
43,902,401,000 |
56,742,098,000 |
12,839,697,000 |
기아 |
492,647 |
652,481 |
159,834 |
37,210,340,300 |
49,287,939,200 |
12,077,598,900 |
KB금융 |
810,839 |
1,061,824 |
250,985 |
37,149,088,000 |
49,003,744,250 |
11,854,656,250 |
포스코케미칼 |
260,793 |
331,051 |
70,258 |
43,652,577,500 |
55,402,545,000 |
11,749,967,500 |
삼성물산 |
121,841 |
229,583 |
107,742 |
12,910,288,000 |
24,374,992,500 |
11,464,704,500 |
LG |
80,785 |
216,879 |
136,094 |
6,131,696,500 |
16,535,405,300 |
10,403,708,800 |
삼성생명 |
142,457 |
300,822 |
158,365 |
9,070,940,900 |
19,196,373,100 |
10,125,432,200 |
LG생활건강 |
26,352 |
41,824 |
15,472 |
17,462,646,000 |
27,586,493,000 |
10,123,847,000 |
카카오 |
858,919 |
1,027,892 |
168,973 |
51,099,934,700 |
61,217,085,600 |
10,117,150,900 |
크래프톤 |
76,276 |
120,683 |
44,407 |
15,965,754,500 |
25,317,467,500 |
9,351,713,000 |
SK이노베이션 |
275,424 |
325,049 |
49,625 |
42,739,929,000 |
50,546,520,500 |
7,806,591,500 |
신한지주 |
785,084 |
992,917 |
207,833 |
27,427,155,350 |
34,905,496,100 |
7,478,340,750 |
넷마블 |
107,196 |
239,212 |
132,016 |
5,857,164,200 |
13,070,095,300 |
7,212,931,100 |
현대로템 |
185,226 |
451,739 |
266,513 |
4,980,644,800 |
12,182,599,400 |
7,201,954,600 |
F&F |
37,335 |
83,799 |
46,464 |
5,440,888,000 |
12,252,156,500 |
6,811,268,500 |
SK케미칼 |
12,373 |
79,494 |
67,121 |
1,233,735,200 |
7,920,149,100 |
6,686,413,900 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
128,208 |
486,297 |
358,089 |
8,171,248,500 |
31,034,865,800 |
22,863,617,300 |
에코프로비엠 |
162,473 |
373,597 |
211,124 |
15,190,283,200 |
34,992,809,900 |
19,802,526,700 |
HLB |
55,098 |
305,485 |
250,387 |
2,296,948,250 |
12,718,193,150 |
10,421,244,900 |
알테오젠 |
24,816 |
189,636 |
164,820 |
1,189,432,600 |
9,141,919,700 |
7,952,487,100 |
위메이드 |
9,857 |
153,108 |
143,251 |
474,772,350 |
7,447,010,150 |
6,972,237,800 |
엘앤에프 |
122,478 |
159,562 |
37,084 |
23,234,662,500 |
30,186,304,900 |
6,951,642,400 |
나노신소재 |
68,453 |
134,559 |
66,106 |
5,757,213,500 |
11,329,456,500 |
5,572,243,000 |
카카오게임즈 |
206,726 |
334,415 |
127,689 |
8,842,773,750 |
14,300,839,250 |
5,458,065,500 |
파라다이스 |
555,978 |
865,756 |
309,778 |
8,797,166,200 |
13,599,858,750 |
4,802,692,550 |
리노공업 |
6,658 |
45,578 |
38,920 |
811,476,600 |
5,608,447,000 |
4,796,970,400 |
서진시스템 |
168,779 |
442,078 |
273,299 |
2,749,542,550 |
7,356,023,250 |
4,606,480,700 |
펄어비스 |
72,853 |
154,367 |
81,514 |
3,653,414,250 |
7,838,467,600 |
4,185,053,350 |
씨젠 |
89,727 |
245,768 |
156,041 |
2,329,542,250 |
6,387,639,100 |
4,058,096,850 |
에코프로 |
100,253 |
131,764 |
31,511 |
12,669,401,600 |
16,606,647,400 |
3,937,245,800 |
HLB생명과학 |
22,146 |
299,564 |
277,418 |
274,048,150 |
3,709,347,550 |
3,435,299,400 |
셀트리온제약 |
5,033 |
56,060 |
51,027 |
307,785,100 |
3,437,022,400 |
3,129,237,300 |
에스엠 |
324,033 |
367,613 |
43,580 |
23,143,006,300 |
26,265,985,100 |
3,122,978,800 |
스튜디오드래곤 |
28,615 |
75,629 |
47,014 |
1,871,476,800 |
4,970,858,700 |
3,099,381,900 |
메가스터디교육 |
22,872 |
63,570 |
40,698 |
1,656,434,000 |
4,632,599,700 |
2,976,165,700 |
레고켐바이오 |
28,054 |
110,367 |
82,313 |
986,357,350 |
3,913,202,100 |
2,926,844,750 |
엔켐 |
44,970 |
85,521 |
40,551 |
3,142,184,200 |
5,992,987,500 |
2,850,803,300 |
케이엠더블유 |
17,048 |
115,777 |
98,729 |
487,495,750 |
3,303,938,800 |
2,816,443,050 |
솔브레인 |
9,498 |
24,571 |
15,073 |
1,738,881,100 |
4,509,176,000 |
2,770,294,900 |
에스티팜 |
7,732 |
42,252 |
34,520 |
615,942,900 |
3,378,537,900 |
2,762,595,000 |
와이지엔터테인먼트 |
178,549 |
234,705 |
56,156 |
8,663,346,950 |
11,366,574,850 |
2,703,227,900 |
원익IPS |
52,767 |
165,465 |
112,698 |
1,246,981,950 |
3,918,682,100 |
2,671,700,150 |
동진쎄미켐 |
205,258 |
296,004 |
90,746 |
5,666,294,750 |
8,282,085,000 |
2,615,790,250 |
컴투스 |
11,478 |
44,923 |
33,445 |
884,328,800 |
3,454,802,300 |
2,570,473,500 |
LX세미콘 |
10,206 |
40,913 |
30,707 |
813,706,500 |
3,305,975,600 |
2,492,269,100 |
현대바이오 |
27,315 |
136,909 |
109,594 |
631,222,600 |
3,118,976,700 |
2,487,754,100 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT |
27,330 |
183,780 |
156,450 |
994,816,650 |
6,700,269,050 |
5,705,452,400 |
대성홀딩스 |
0 |
48,211 |
48,211 |
0 |
4,308,906,100 |
4,308,906,100 |
한국전력 |
6,366 |
216,242 |
209,876 |
128,042,250 |
4,336,731,900 |
4,208,689,650 |
효성 |
153 |
51,457 |
51,304 |
10,900,000 |
3,669,391,500 |
3,658,491,500 |
대한항공 |
34,121 |
193,170 |
159,049 |
773,244,000 |
4,429,675,650 |
3,656,431,650 |
LS |
291 |
31,290 |
30,999 |
17,480,200 |
1,862,130,200 |
1,844,650,000 |
한진칼 |
13 |
35,686 |
35,673 |
519,150 |
1,427,231,550 |
1,426,712,400 |
대한제당 |
0 |
485,035 |
485,035 |
0 |
1,389,658,890 |
1,389,658,890 |
SK아이이테크놀로지 |
620 |
21,217 |
20,597 |
37,697,900 |
1,308,430,900 |
1,270,733,000 |
환인제약 |
250 |
71,329 |
71,079 |
4,190,000 |
1,207,765,950 |
1,203,575,950 |
두산에너빌리티 |
152,930 |
229,492 |
76,562 |
2,416,409,450 |
3,580,806,550 |
1,164,397,100 |
백산 |
2,007 |
121,069 |
119,062 |
19,761,730 |
1,181,310,640 |
1,161,548,910 |
카카오 |
7,719 |
24,099 |
16,380 |
456,609,500 |
1,430,982,900 |
974,373,400 |
신원 |
0 |
626,332 |
626,332 |
0 |
941,198,100 |
941,198,100 |
한국항공우주 |
9,209 |
27,957 |
18,748 |
443,943,200 |
1,348,152,350 |
904,209,150 |
LG전자 |
7,051 |
17,520 |
10,469 |
569,526,500 |
1,453,657,200 |
884,130,700 |
국도화학 |
51 |
18,518 |
18,467 |
2,372,700 |
844,278,200 |
841,905,500 |
한국조선해양 |
2,402 |
12,773 |
10,371 |
192,490,900 |
1,017,617,400 |
825,126,500 |
대원제약 |
551 |
46,124 |
45,573 |
8,197,900 |
685,896,100 |
677,698,200 |
POSCO홀딩스 |
2,716 |
5,568 |
2,852 |
617,132,500 |
1,258,963,500 |
641,831,000 |
한국금융지주 |
3,458 |
15,228 |
11,770 |
173,286,400 |
762,122,650 |
588,836,250 |
기업은행 |
6,307 |
67,233 |
60,926 |
60,230,670 |
645,893,510 |
585,662,840 |
성신양회 |
2,668 |
71,753 |
69,085 |
21,984,320 |
598,171,580 |
576,187,260 |
삼성전기 |
2,016 |
6,602 |
4,586 |
242,335,000 |
794,043,000 |
551,708,000 |
DB하이텍 |
7,619 |
20,714 |
13,095 |
302,491,850 |
838,180,950 |
535,689,100 |
한화3우B |
365 |
37,680 |
37,315 |
5,211,500 |
533,215,000 |
528,003,500 |
에스엠벡셀 |
14,938 |
213,180 |
198,242 |
34,909,080 |
520,579,955 |
485,670,875 |
제이알글로벌리츠 |
20,948 |
126,421 |
105,473 |
92,718,960 |
556,505,560 |
463,786,600 |
한국토지신탁 |
7,829 |
296,457 |
288,628 |
11,525,955 |
431,956,725 |
420,430,770 |
하나금융지주 |
2,199 |
12,565 |
10,366 |
82,947,300 |
461,236,850 |
378,289,550 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제우스 |
4,390 |
176,890 |
172,500 |
98,775,000 |
4,072,908,000 |
3,974,133,000 |
오픈엣지테크놀로지 |
141,376 |
331,013 |
189,637 |
1,574,479,420 |
4,089,632,910 |
2,515,153,490 |
한일네트웍스 |
0 |
125,477 |
125,477 |
0 |
1,505,724,000 |
1,505,724,000 |
에코프로비엠 |
11,721 |
22,142 |
10,421 |
1,078,015,900 |
2,086,413,400 |
1,008,397,500 |
싸이토젠 |
1,799 |
20,035 |
18,236 |
98,915,900 |
1,105,248,700 |
1,006,332,800 |
한국경제TV |
2,000 |
149,870 |
147,870 |
12,180,000 |
879,457,150 |
867,277,150 |
영풍정밀 |
1,250 |
78,223 |
76,973 |
13,100,000 |
796,668,750 |
783,568,750 |
오킨스전자 |
601 |
35,014 |
34,413 |
10,526,250 |
613,112,300 |
602,586,050 |
인선이엔티 |
297 |
60,404 |
60,107 |
2,885,580 |
570,872,640 |
567,987,060 |
YTN |
44,991 |
148,913 |
103,922 |
287,651,870 |
846,968,860 |
559,316,990 |
세종텔레콤 |
2,500 |
882,288 |
879,788 |
1,526,000 |
534,222,503 |
532,696,503 |
이스트소프트 |
0 |
51,953 |
51,953 |
0 |
478,473,320 |
478,473,320 |
CJ ENM |
74 |
5,271 |
5,197 |
5,955,100 |
420,547,500 |
414,592,400 |
오로라 |
5,816 |
57,002 |
51,186 |
49,747,870 |
430,608,460 |
380,860,590 |
하나기술 |
1,073 |
5,911 |
4,838 |
79,909,000 |
439,292,300 |
359,383,300 |
메디콕스 |
1,873 |
41,860 |
39,987 |
17,213,790 |
373,139,330 |
355,925,540 |
이랜텍 |
16,384 |
43,696 |
27,312 |
203,775,900 |
549,444,350 |
345,668,450 |
삼아제약 |
0 |
22,708 |
22,708 |
0 |
331,183,100 |
331,183,100 |
에프앤리퍼블릭 |
136,674 |
201,460 |
64,786 |
601,604,805 |
922,630,440 |
321,025,635 |
유티아이 |
180 |
12,491 |
12,311 |
4,569,000 |
307,720,500 |
303,151,500 |
파인텍 |
0 |
270,340 |
270,340 |
0 |
298,315,200 |
298,315,200 |
삼화네트웍스 |
752 |
90,603 |
89,851 |
2,199,200 |
258,211,970 |
256,012,770 |
유비케어 |
0 |
55,763 |
55,763 |
0 |
255,997,420 |
255,997,420 |
서희건설 |
5,100 |
211,586 |
206,486 |
6,136,310 |
256,678,975 |
250,542,665 |
옵투스제약 |
0 |
40,125 |
40,125 |
0 |
250,109,740 |
250,109,740 |
베셀 |
0 |
39,600 |
39,600 |
0 |
227,662,730 |
227,662,730 |
디엔에프 |
250 |
17,579 |
17,329 |
3,212,500 |
225,540,350 |
222,327,850 |
경동제약 |
9 |
28,453 |
28,444 |
65,070 |
209,155,190 |
209,090,120 |
아이에이 |
2 |
280,300 |
280,298 |
1,475 |
208,808,113 |
208,806,638 |
코리아나 |
5,000 |
70,000 |
65,000 |
16,200,905 |
218,925,535 |
202,724,630 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
3,809,107 |
248,140 |
9,534,506 |
0 |
13,591,753 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
142,797,282,245 |
10,581,273,505 |
432,576,410,110 |
0 |
585,954,965,860 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
634,072 |
83,089 |
3,261,162 |
0 |
3,978,323 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
23,844,629,608 |
2,971,352,880 |
111,226,804,105 |
0 |
138,042,786,593 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2220.94 |
-3.02 |
9.55 |
0.0 |
0.86 |
2.23 |
코스피 200 |
289.77 |
-2.68 |
8.33 |
9.44 |
0.83 |
2.47 |
코스피 50 |
1985.16 |
-2.36 |
9.34 |
10.85 |
0.85 |
2.5 |
코스피 200 중소형주 |
1063.33 |
-4.26 |
7.43 |
0.0 |
0.75 |
2.24 |
코스피 200 초대형제외 지수 |
217.36 |
-3.27 |
8.39 |
0.0 |
0.78 |
2.39 |
코스피200제외 코스피지수 |
2862.97 |
-4.85 |
10.96 |
0.0 |
0.64 |
2.13 |
코스피 200 커뮤니케이션서비스 |
1810.03 |
-0.79 |
12.83 |
0.0 |
1.27 |
1.91 |
코스피 200 건설 |
247.39 |
-5.97 |
9.04 |
0.0 |
0.8 |
1.69 |
코스피 200 중공업 |
273.91 |
-4.36 |
0.0 |
0.0 |
1.08 |
0.45 |
코스피 200 철강/소재 |
751.39 |
-5.24 |
3.07 |
0.0 |
0.42 |
3.63 |
코스피 200 에너지/화학 |
1462.21 |
-5.14 |
6.68 |
0.0 |
0.81 |
2.88 |
코스피 200 정보기술 |
2623.44 |
-2.18 |
9.16 |
0.0 |
0.99 |
1.52 |
코스피 200 금융 |
553.53 |
-4.12 |
4.38 |
0.0 |
0.43 |
5.78 |
코스피 200 생활소비재 |
837.62 |
-1.45 |
0.0 |
0.0 |
0.63 |
2.33 |
코스피 200 경기소비재 |
1461.37 |
-3.61 |
8.8 |
0.0 |
0.68 |
2.35 |
코스피 200 산업재 |
557.58 |
-3.97 |
5.07 |
0.0 |
1.06 |
1.66 |
코스피 200 헬스케어 |
1585.42 |
-2.47 |
26.37 |
0.0 |
3.19 |
0.51 |
음식료품 |
3699.05 |
-2.51 |
14.5 |
0.0 |
0.91 |
1.5 |
섬유의복 |
401.28 |
-4.03 |
11.77 |
0.0 |
1.22 |
1.3 |
종이목재 |
322.78 |
-5.42 |
10.47 |
0.0 |
0.51 |
1.89 |
화학 |
4934.81 |
-4.77 |
9.66 |
0.0 |
0.91 |
2.48 |
의약품 |
12997.51 |
-2.29 |
52.48 |
0.0 |
3.72 |
0.27 |
비금속광물 |
2525.54 |
-5.18 |
21.4 |
0.0 |
1.48 |
2.06 |
철강금속 |
4022.64 |
-4.94 |
3.48 |
0.0 |
0.44 |
4.39 |
기계 |
885.41 |
-5.62 |
18.58 |
0.0 |
1.22 |
1.54 |
전기전자 |
21254.53 |
-1.93 |
10.09 |
0.0 |
1.21 |
1.78 |
의료정밀 |
1843.73 |
-4.92 |
3.36 |
0.0 |
0.97 |
3.1 |
운수장비 |
1934.05 |
-3.96 |
13.83 |
0.0 |
0.7 |
2.0 |
유통업 |
318.44 |
-3.28 |
7.83 |
0.0 |
0.63 |
2.93 |
전기가스업 |
757.08 |
0.0 |
0.0 |
0.0 |
0.29 |
1.51 |
건설업 |
80.32 |
-5.68 |
5.76 |
0.0 |
0.5 |
2.92 |
운수창고업 |
1550.16 |
-4.45 |
2.54 |
0.0 |
0.78 |
1.4 |
통신업 |
403.32 |
0.7 |
7.21 |
0.0 |
0.75 |
5.32 |
금융업 |
327.73 |
-3.86 |
4.87 |
0.0 |
0.45 |
4.6 |
증권 |
1508.51 |
-3.52 |
4.38 |
0.0 |
0.38 |
6.48 |
보험 |
13117.33 |
-1.56 |
6.53 |
0.0 |
0.64 |
4.12 |
서비스업 |
1120.89 |
-2.57 |
18.92 |
0.0 |
1.54 |
0.77 |
제조업 |
5762.86 |
-2.95 |
10.62 |
0.0 |
1.05 |
1.89 |
코스피 대형주 |
2189.3 |
-2.73 |
9.48 |
0.0 |
0.91 |
2.23 |
코스피 중형주 |
2563.09 |
-3.96 |
9.21 |
0.0 |
0.74 |
2.28 |
코스피 소형주 |
2090.54 |
-5.14 |
11.92 |
0.0 |
0.55 |
2.17 |
코스피 200 비중상한 30% |
289.24 |
-2.68 |
8.33 |
0.0 |
0.83 |
2.47 |
코스피 200 비중상한 25% |
287.18 |
-2.75 |
8.34 |
0.0 |
0.83 |
2.46 |
코스피 200 비중상한 20% |
280.74 |
-2.85 |
8.35 |
0.0 |
0.82 |
2.45 |
코스피 200 TOP 10 |
1146.85 |
-2.68 |
12.19 |
0.0 |
1.25 |
1.41 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.