- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2169.29 전일대비 54.57 포인트 하락 -2.45%
- 코스닥 : 673.87 전일대비 24.24 포인트 하락 -3.47%
- 코스피 200 : 283.19 전일대비 7.01 포인트 하락 -2.42%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2206.15 |
2223.56 |
2151.6 |
2169.29 |
586,262,528 |
9,063,049,976,279 |
1,709,335,980,404,834 |
KOSPI 대형주 |
2172.57 |
2189.8 |
2121.72 |
2139.16 |
110,050,089 |
5,865,232,527,810 |
1,359,023,699,150,910 |
KOSPI 중형주 |
2558.71 |
2578.67 |
2483.56 |
2504.57 |
90,754,677 |
1,606,610,824,952 |
211,456,414,955,769 |
KOSPI 소형주 |
2082.61 |
2100.29 |
2009.21 |
2026.52 |
363,445,567 |
1,456,250,931,763 |
81,165,500,860,687 |
KOSPI 음식료품 |
3777.62 |
3826.98 |
3689.52 |
3731.87 |
17,512,491 |
161,747,756,843 |
26,044,275,075,797 |
KOSPI 섬유의복 |
396.2 |
403.3 |
384.16 |
391.89 |
10,065,327 |
41,939,976,217 |
9,317,952,191,127 |
KOSPI 종이목재 |
320.03 |
322.42 |
308.21 |
312.89 |
4,045,376 |
12,015,620,410 |
2,617,290,829,630 |
KOSPI 화학 |
4904.02 |
4925.21 |
4744.09 |
4767.35 |
54,223,460 |
1,253,125,772,667 |
156,690,348,288,960 |
KOSPI 의약품 |
12943.51 |
13347.17 |
12931.71 |
13166.55 |
23,530,496 |
604,161,349,434 |
109,150,802,948,074 |
KOSPI 비금속광물 |
2532.84 |
2539.35 |
2407.6 |
2438.73 |
8,893,926 |
238,973,289,301 |
20,809,813,825,758 |
KOSPI 철강금속 |
4000.63 |
4070.44 |
3917.61 |
3948.25 |
49,619,332 |
320,618,924,330 |
45,851,928,103,931 |
KOSPI 기계 |
876.22 |
883.89 |
838.42 |
849.24 |
113,203,342 |
369,431,691,911 |
30,492,090,838,150 |
KOSPI 전기전자 |
21142.13 |
21301.81 |
20530.95 |
20691.48 |
62,168,823 |
2,608,157,665,307 |
617,702,192,598,374 |
KOSPI 의료정밀 |
1846.48 |
1892.42 |
1783.9 |
1810.17 |
3,356,780 |
33,304,390,395 |
4,616,720,156,345 |
KOSPI 운수장비 |
1924.76 |
1941.49 |
1862.97 |
1878.87 |
45,512,607 |
989,927,985,757 |
141,808,587,852,923 |
KOSPI 유통업 |
320.42 |
322.98 |
311.48 |
316.14 |
36,381,366 |
317,870,247,988 |
58,660,184,043,761 |
KOSPI 전기가스 |
750.44 |
753.07 |
727.35 |
729.35 |
2,932,790 |
65,375,857,430 |
19,238,454,204,820 |
KOSPI 건설 |
80.17 |
81.7 |
77.75 |
78.43 |
11,826,928 |
103,355,521,695 |
15,988,780,880,705 |
KOSPI 운수창고 |
1581.42 |
1599.18 |
1533.99 |
1559.58 |
15,286,882 |
187,677,938,761 |
36,851,643,524,613 |
KOSPI 통신업 |
393.73 |
395.69 |
385.65 |
386.84 |
4,316,227 |
99,621,045,480 |
25,524,794,523,020 |
KOSPI 금융 |
319.99 |
321.98 |
313.05 |
317.04 |
69,941,465 |
964,967,540,703 |
219,285,528,623,890 |
KOSPI 증권 |
1480.79 |
1498.73 |
1449.43 |
1470.66 |
8,049,215 |
41,554,051,175 |
20,094,752,116,485 |
KOSPI 보험 |
12696.38 |
12777.46 |
12377.53 |
12510.16 |
5,337,829 |
78,852,533,810 |
36,917,559,300,775 |
KOSPI 서비스업 |
1113.99 |
1123.69 |
1085.98 |
1098.75 |
30,646,164 |
622,256,019,299 |
150,658,198,292,736 |
KOSPI 제조업 |
5736.07 |
5785.63 |
5586.94 |
5629.85 |
395,585,395 |
6,688,742,923,124 |
1,180,078,411,841,091 |
KOSPI 200 |
287.66 |
289.75 |
280.8 |
283.19 |
158,749,095 |
6,802,838,261,030 |
1,494,913,302,591,610 |
KOSPI 100 |
2162.32 |
2177.39 |
2113.28 |
2130.36 |
103,878,389 |
5,623,366,860,500 |
1,352,657,369,085,660 |
KOSPI 50 |
1966.46 |
1978.73 |
1922.66 |
1937.74 |
59,470,382 |
4,213,006,202,100 |
1,147,229,040,899,760 |
KOSPI200 커뮤니케이션 |
1782.13 |
1789.57 |
1733.35 |
1750.53 |
7,645,733 |
465,634,363,950 |
112,821,176,727,650 |
KOSPI200 건설 |
248.62 |
251.01 |
239.21 |
241.37 |
7,721,157 |
317,948,570,795 |
34,995,990,383,590 |
KOSPI200 중공업 |
271.37 |
273.89 |
257.72 |
259.82 |
26,713,872 |
522,495,694,585 |
46,988,324,369,320 |
KOSPI200 철강 |
743.7 |
753.16 |
720.89 |
726.74 |
3,397,648 |
167,792,961,240 |
39,603,359,623,150 |
KOSPI200 에너지화학 |
1439.7 |
1447.24 |
1393.38 |
1402.18 |
10,185,619 |
786,726,087,550 |
128,958,013,796,050 |
KOSPI200 정보기술 |
2587.84 |
2605.85 |
2509.87 |
2527.85 |
31,773,253 |
2,171,133,387,000 |
482,672,863,476,350 |
KOSPI200 금융 |
535.56 |
540.22 |
523.78 |
535.53 |
23,115,174 |
461,507,778,125 |
129,844,802,137,680 |
KOSPI200 생활소비재 |
847.99 |
856.73 |
831.94 |
838.48 |
4,833,953 |
274,415,640,250 |
85,054,752,110,840 |
KOSPI200 경기소비재 |
1459.02 |
1472.48 |
1425.35 |
1443.17 |
10,301,741 |
587,585,853,885 |
143,979,600,928,650 |
KOSIP200 산업재 |
559.22 |
566.09 |
543.57 |
550.68 |
29,588,763 |
762,475,685,620 |
180,677,152,659,430 |
KOSPI200 헬스케어 |
1585.87 |
1631.29 |
1580.75 |
1599.62 |
3,472,182 |
285,122,238,030 |
109,331,775,221,400 |
KOSPI200 중소형주 |
1061.72 |
1071.86 |
1026.07 |
1036.58 |
54,870,706 |
1,179,471,400,530 |
142,374,418,152,610 |
KOSDAQ |
696.38 |
702.72 |
668.3 |
673.87 |
891,529,514 |
6,223,460,305,969 |
307,807,311,543,755 |
KOSDAQ 대형주 |
1387.72 |
1400.16 |
1337.23 |
1346.47 |
50,192,499 |
1,634,459,395,985 |
125,905,356,837,315 |
KOSDAQ 중형주 |
639.59 |
644.7 |
611.97 |
617.13 |
165,974,634 |
1,546,848,992,766 |
83,026,061,025,388 |
KOSDAQ ETC Service |
2240.25 |
2262.24 |
2174.89 |
2194.31 |
47,492,826 |
340,028,466,751 |
25,602,214,298,179 |
KOSDAQ IT |
883.56 |
887.56 |
840.53 |
846.62 |
312,714,042 |
2,201,564,881,723 |
101,013,696,241,268 |
KOSDAQ 제조업 |
2324.04 |
2355.08 |
2237.99 |
2259.36 |
356,453,362 |
2,771,471,371,483 |
131,572,020,239,526 |
KSODAQ 건설 |
74.47 |
75.23 |
71.24 |
72.03 |
11,606,615 |
31,417,112,255 |
3,359,943,073,424 |
KOSDAQ 유통 |
413.88 |
422.15 |
403.11 |
406.42 |
50,770,721 |
206,991,724,964 |
20,239,082,498,544 |
KOSDAQ 운송 |
6710.55 |
6779.91 |
6568.88 |
6579.7 |
1,076,862 |
6,848,218,420 |
1,099,600,979,410 |
KOSDAQ 금융 |
727.05 |
731.18 |
696.02 |
699.48 |
63,831,626 |
424,260,725,092 |
9,249,992,393,136 |
KOSDAQ 오락 |
577.52 |
577.85 |
546.56 |
550.25 |
8,455,136 |
162,057,357,282 |
11,594,002,427,610 |
KOSDAQ 통신방송 |
990.8 |
992.49 |
943.25 |
950.4 |
22,055,473 |
89,952,169,669 |
4,247,572,770,255 |
KOSDAQ IT H/W |
509.97 |
512.1 |
485.54 |
488.68 |
204,712,121 |
1,447,170,007,200 |
63,490,054,971,658 |
KOSDAQ 음식료/담배 |
8044.49 |
8429.58 |
7705.8 |
7747.18 |
69,473,124 |
539,255,566,000 |
5,672,615,919,643 |
KOSDAQ 섬유/의류 |
99.73 |
100.87 |
95.67 |
97.28 |
1,857,536 |
6,479,113,294 |
1,558,859,522,690 |
KOSDAQ 종이목재 |
14105.75 |
14133.4 |
13536.61 |
13637.25 |
1,170,781 |
9,108,558,420 |
2,218,196,360,355 |
KOSDAQ 출판 |
3484.2 |
3558.47 |
3299.4 |
3393.11 |
7,107,414 |
37,717,012,497 |
2,495,250,831,188 |
KOSDAQ 화학 |
2688.61 |
2716.88 |
2580.51 |
2592.75 |
36,857,456 |
519,687,752,264 |
18,063,797,354,336 |
KOSDAQ 제약 |
6837.67 |
6997.52 |
6720.47 |
6813.0 |
38,883,730 |
373,355,056,455 |
31,692,750,657,275 |
KOSDAQ 비금속 |
46102.87 |
46421.88 |
43931.32 |
44241.71 |
2,932,504 |
21,768,453,365 |
1,935,992,344,560 |
KOSDAQ 금속 |
2052.84 |
2064.18 |
1946.24 |
1969.88 |
46,927,584 |
270,040,522,707 |
7,840,796,223,559 |
KOSDAQ 기계장비 |
511.31 |
513.95 |
486.3 |
490.41 |
47,979,973 |
325,447,450,130 |
18,018,620,109,147 |
KOSDAQ 전기전자 |
1129.13 |
1150.71 |
1083.89 |
1088.23 |
27,505,381 |
259,783,970,874 |
17,049,521,258,286 |
KOSDAQ 의료정밀 |
1515.35 |
1530.86 |
1454.26 |
1466.67 |
21,764,316 |
142,990,432,247 |
12,644,957,001,931 |
KOSDAQ 운송장비/부품 |
6026.36 |
6076.34 |
5768.81 |
5859.94 |
39,274,738 |
213,394,009,169 |
10,651,981,943,011 |
KOSDAQ 기타제조 |
1119.25 |
1130.59 |
1074.81 |
1089.47 |
14,718,825 |
52,443,474,061 |
1,728,680,713,545 |
KOSDAQ 통신서비스 |
760.39 |
764.2 |
708.7 |
713.77 |
6,487,582 |
26,945,591,208 |
1,394,776,014,983 |
KOSDAQ 방송서비스 |
2848.42 |
2851.71 |
2734.56 |
2761.83 |
15,567,891 |
63,006,578,461 |
2,852,796,755,272 |
KOSDAQ 디지털컨텐츠 |
1062.31 |
1069.17 |
1004.08 |
1011.21 |
31,762,905 |
268,113,254,525 |
16,504,804,164,025 |
KOSDAQ SW |
195.25 |
197.04 |
185.4 |
187.67 |
38,400,712 |
356,777,008,856 |
13,179,496,563,635 |
KOSDAQ 컴퓨터서비스 |
218.02 |
219.93 |
210.47 |
211.73 |
14,687,101 |
33,976,494,817 |
1,932,227,521,080 |
KOSDAQ 통신장비 |
135.67 |
136.51 |
129.07 |
130.2 |
19,014,063 |
79,705,495,305 |
6,759,169,893,215 |
KOSDAQ 정보기기 |
11.4 |
11.59 |
10.97 |
11.07 |
13,213,974 |
34,125,082,347 |
1,624,651,654,287 |
KOSDAQ 반도체 |
1230.6 |
1236.23 |
1178.97 |
1186.12 |
64,244,489 |
452,209,891,553 |
30,580,387,574,185 |
KOSDAQ IT부품 |
1075.57 |
1079.17 |
1015.27 |
1021.82 |
108,239,595 |
881,129,537,995 |
24,525,845,849,971 |
KOSDAQ 우량기업 |
1375.27 |
1386.0 |
1323.18 |
1331.83 |
197,981,766 |
2,331,994,971,577 |
150,129,542,461,731 |
KOSDAQ 벤처기업 |
1421.04 |
1436.84 |
1358.8 |
1372.71 |
218,021,394 |
1,137,204,727,157 |
40,690,322,943,347 |
KOSDAQ 중견기업 |
1586.71 |
1599.71 |
1510.35 |
1526.06 |
335,202,667 |
1,758,385,431,109 |
72,156,961,418,724 |
KOSDAQ 기술성장 |
3918.91 |
3995.48 |
3777.73 |
3820.33 |
71,573,085 |
830,707,022,750 |
30,525,074,794,272 |
KOSDAQ 150 |
986.04 |
993.73 |
950.76 |
958.14 |
52,496,548 |
1,419,572,612,865 |
139,496,322,584,040 |
KRX 100 |
4491.97 |
4525.02 |
4386.65 |
4423.2 |
112,607,870 |
6,107,014,453,470 |
1,368,234,992,480,650 |
KRX 자동차 |
1752.76 |
1768.35 |
1707.97 |
1727.78 |
9,078,861 |
426,016,251,017 |
106,822,283,957,160 |
KRX 반도체 |
2378.11 |
2400.45 |
2311.56 |
2327.53 |
16,794,258 |
491,463,152,125 |
89,284,715,178,160 |
KRX 헬스케어 |
2524.41 |
2592.03 |
2503.61 |
2532.9 |
35,492,579 |
878,908,843,775 |
160,686,778,065,215 |
KRX 은행 |
557.5 |
563.67 |
545.12 |
559.67 |
16,202,061 |
338,622,839,800 |
76,437,751,298,030 |
KRX 에너지화학 |
2765.99 |
2783.06 |
2670.11 |
2686.49 |
12,478,422 |
944,299,477,000 |
119,450,519,829,050 |
KRX 철강 |
1447.2 |
1466.81 |
1404.94 |
1416.84 |
6,296,888 |
188,022,766,875 |
41,062,100,337,190 |
KRX 방송통신 |
718.01 |
721.66 |
696.71 |
702.23 |
5,063,145 |
105,436,942,335 |
27,070,558,743,735 |
KRX 건설 |
545.15 |
550.06 |
523.53 |
528.52 |
13,763,404 |
347,724,103,560 |
40,439,111,763,080 |
KRX 증권 |
522.05 |
529.36 |
511.41 |
519.46 |
7,882,329 |
54,277,879,665 |
19,770,202,301,245 |
KRX 기계장비 |
538.9 |
545.54 |
516.94 |
520.9 |
47,752,845 |
892,269,736,730 |
170,372,705,394,630 |
KRX 운송 |
923.85 |
934.34 |
897.12 |
911.67 |
13,404,094 |
183,089,172,035 |
37,063,265,648,745 |
KRX 경기소비재 |
1040.54 |
1052.64 |
1015.38 |
1031.9 |
11,072,992 |
339,983,369,555 |
64,992,835,696,510 |
KRX 필수소비재 |
1247.88 |
1263.97 |
1224.09 |
1235.85 |
17,212,933 |
575,941,666,130 |
71,141,283,817,400 |
KRX 미디어&엔터 |
1922.93 |
1932.17 |
1853.78 |
1874.54 |
11,861,381 |
673,046,876,150 |
113,115,437,860,750 |
KRX 정보기술 |
1247.62 |
1255.3 |
1207.16 |
1214.73 |
43,673,231 |
2,466,536,952,005 |
499,910,327,966,705 |
KRX 유틸리티 |
865.17 |
867.63 |
842.44 |
845.21 |
3,653,608 |
74,809,724,810 |
20,637,879,541,100 |
KRX 300 |
1302.9 |
1312.22 |
1270.87 |
1281.45 |
191,033,709 |
7,923,877,277,165 |
1,509,310,353,037,105 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-180,887,992,451 |
-655,900,139 |
323,641,280,294 |
-142,097,387,704 |
KOSDAQ |
73,384,515,839 |
2,214,639,639 |
56,528,221,239 |
-132,127,376,717 |
KONEX |
1,805,230 |
-92,035,410 |
73,585,300 |
16,644,880 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-135,709,644,526 |
13,611,080,979 |
39,517,322,486 |
-34,466,817,509 |
6,682,072,067 |
-2,734,420,195 |
-87,419,705,618 |
KOSDAQ |
81,895,197,499 |
23,429,965 |
4,730,735,406 |
-7,623,735,362 |
541,708,585 |
-1,618,552,257 |
-4,564,267,997 |
KONEX |
4,973,230 |
0 |
-3,150,000 |
-18,000 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,042,478,747,264 |
1,317,173,115,597 |
274,694,368,333 |
보험 |
133,623,298,361 |
108,149,497,435 |
-25,473,800,926 |
투신 |
261,806,242,480 |
272,217,779,003 |
10,411,536,523 |
사모 |
240,617,854,345 |
204,474,454,450 |
-36,143,399,895 |
은행 |
14,354,736,087 |
15,917,100,927 |
1,562,364,840 |
기타금융 |
11,943,882,680 |
11,357,660,385 |
-586,222,295 |
연기금 등 |
2,029,173,484,739 |
1,881,104,473,985 |
-148,069,010,754 |
기관합계 |
3,733,998,245,956 |
3,810,394,081,782 |
76,395,835,826 |
기타법인 |
85,432,133,879 |
101,772,559,844 |
16,340,425,965 |
개인 |
7,938,482,487,017 |
8,231,308,775,914 |
292,826,288,897 |
외국인 |
5,432,839,268,129 |
5,040,589,809,124 |
-392,249,459,005 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
226,163,528,438 |
409,097,586,845 |
182,934,058,407 |
보험 |
16,131,690,545 |
18,223,669,865 |
2,091,979,320 |
투신 |
74,879,681,749 |
90,698,541,474 |
15,818,859,725 |
사모 |
79,050,536,480 |
82,137,007,738 |
3,086,471,258 |
은행 |
1,218,148,305 |
1,886,826,930 |
668,678,625 |
기타금융 |
4,535,670,609 |
2,017,731,468 |
-2,517,939,141 |
연기금 등 |
46,229,893,870 |
47,284,777,028 |
1,054,883,158 |
기관합계 |
448,209,149,996 |
651,346,141,348 |
203,136,991,352 |
기타법인 |
67,820,571,791 |
70,609,608,156 |
2,789,036,365 |
개인 |
9,851,492,367,764 |
9,731,981,075,960 |
-119,511,291,804 |
외국인 |
2,009,112,341,609 |
1,922,152,974,202 |
-86,959,367,407 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
16,090,520 |
21,579,900 |
5,489,380 |
보험 |
0 |
0 |
0 |
투신 |
3,150,000 |
0 |
-3,150,000 |
사모 |
1,386,000 |
0 |
-1,386,000 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
20,626,520 |
21,579,900 |
953,380 |
기타법인 |
172,496,310 |
53,859,840 |
-118,636,470 |
개인 |
2,132,725,758 |
2,233,551,468 |
100,825,710 |
외국인 |
0 |
1,322,500 |
1,322,500 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
6,791,755 |
9,132,184 |
2,340,429 |
363,300,105,800 |
487,851,585,800 |
124,551,480,000 |
LG이노텍 |
796,292 |
1,066,573 |
270,281 |
235,016,510,000 |
316,018,481,500 |
81,001,971,500 |
삼성SDI |
143,349 |
205,537 |
62,188 |
82,536,240,000 |
118,362,060,000 |
35,825,820,000 |
KB금융 |
647,397 |
1,394,152 |
746,755 |
28,784,253,550 |
62,198,062,700 |
33,413,809,150 |
일진머티리얼즈 |
1,162,448 |
1,694,523 |
532,075 |
64,705,562,100 |
95,759,614,000 |
31,054,051,900 |
DB하이텍 |
1,937,443 |
2,712,712 |
775,269 |
76,485,684,300 |
107,007,235,750 |
30,521,551,450 |
LG에너지솔루션 |
290,147 |
351,612 |
61,465 |
127,699,663,500 |
154,490,884,000 |
26,791,220,500 |
카카오 |
1,827,983 |
2,270,575 |
442,592 |
106,018,953,400 |
131,549,742,800 |
25,530,789,400 |
SK이노베이션 |
398,187 |
550,667 |
152,480 |
59,661,149,000 |
82,878,076,000 |
23,216,927,000 |
삼성전자우 |
960,336 |
1,437,578 |
477,242 |
46,280,687,950 |
69,167,205,850 |
22,886,517,900 |
두산 |
516,397 |
739,439 |
223,042 |
42,180,267,300 |
60,392,987,800 |
18,212,720,500 |
현대차 |
504,730 |
581,881 |
77,151 |
91,827,943,000 |
105,792,605,500 |
13,964,662,500 |
롯데케미칼 |
161,750 |
252,928 |
91,178 |
24,314,602,000 |
37,771,693,000 |
13,457,091,000 |
삼성중공업 |
4,118,854 |
6,470,288 |
2,351,434 |
22,661,497,050 |
35,465,279,460 |
12,803,782,410 |
기아 |
567,207 |
738,639 |
171,432 |
42,451,731,400 |
55,076,108,200 |
12,624,376,800 |
신한지주 |
356,542 |
719,159 |
362,617 |
12,243,944,400 |
24,608,747,900 |
12,364,803,500 |
SK텔레콤 |
284,531 |
517,618 |
233,087 |
14,751,798,600 |
26,787,807,500 |
12,036,008,900 |
S-Oil |
141,118 |
293,085 |
151,967 |
11,207,331,600 |
23,239,512,900 |
12,032,181,300 |
NAVER |
341,204 |
391,711 |
50,507 |
68,589,163,000 |
78,661,760,000 |
10,072,597,000 |
우리금융지주 |
2,226,254 |
3,081,279 |
855,025 |
24,449,239,050 |
33,980,415,500 |
9,531,176,450 |
BNK금융지주 |
1,374,023 |
2,739,856 |
1,365,833 |
8,407,466,000 |
16,872,306,160 |
8,464,840,160 |
SK아이이테크놀로지 |
573,526 |
712,376 |
138,850 |
33,773,304,600 |
41,997,803,800 |
8,224,499,200 |
LG전자 |
790,411 |
883,782 |
93,371 |
63,296,483,700 |
70,801,455,900 |
7,504,972,200 |
코스모화학 |
3,798,355 |
4,053,016 |
254,661 |
92,257,334,250 |
98,745,958,450 |
6,488,624,200 |
대한항공 |
1,548,160 |
1,826,586 |
278,426 |
34,882,400,200 |
41,112,368,450 |
6,229,968,250 |
DB손해보험 |
24,353 |
129,053 |
104,700 |
1,365,373,400 |
7,285,082,900 |
5,919,709,500 |
하나금융지주 |
492,473 |
635,355 |
142,882 |
17,876,725,800 |
23,111,203,550 |
5,234,477,750 |
율촌화학 |
2,310,211 |
2,438,904 |
128,693 |
81,014,033,500 |
85,938,717,800 |
4,924,684,300 |
LG화학 |
89,630 |
98,641 |
9,011 |
50,103,889,000 |
54,981,461,000 |
4,877,572,000 |
DL |
72,612 |
152,380 |
79,768 |
4,420,219,200 |
9,255,398,900 |
4,835,179,700 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
1,286,173 |
1,383,919 |
97,746 |
159,634,234,400 |
172,244,150,400 |
12,609,916,000 |
카나리아바이오 |
30,342,320 |
30,850,975 |
508,655 |
727,236,896,500 |
739,485,425,750 |
12,248,529,250 |
원익QnC |
654,208 |
1,151,289 |
497,081 |
14,957,658,600 |
26,378,258,600 |
11,420,600,000 |
와이지엔터테인먼트 |
752,176 |
884,056 |
131,880 |
35,779,601,450 |
42,210,394,900 |
6,430,793,450 |
에스티큐브 |
5,457,523 |
5,695,364 |
237,841 |
139,217,277,400 |
145,224,625,850 |
6,007,348,450 |
JYP Ent. |
235,575 |
336,354 |
100,779 |
13,193,237,400 |
18,824,000,200 |
5,630,762,800 |
레인보우로보틱스 |
2,877,661 |
3,029,919 |
152,258 |
102,259,057,400 |
107,811,313,550 |
5,552,256,150 |
에스엠 |
712,223 |
778,526 |
66,303 |
49,847,043,800 |
54,560,293,000 |
4,713,249,200 |
오픈엣지테크놀로지 |
24,266,479 |
24,601,900 |
335,421 |
311,819,670,000 |
316,337,739,300 |
4,518,069,300 |
펄어비스 |
485,706 |
564,040 |
78,334 |
23,326,500,550 |
27,291,481,250 |
3,964,980,700 |
에스피지 |
2,848,334 |
3,033,239 |
184,905 |
54,061,012,700 |
57,668,973,150 |
3,607,960,450 |
나노신소재 |
495,774 |
539,722 |
43,948 |
41,753,259,600 |
45,294,237,600 |
3,540,978,000 |
박셀바이오 |
820,417 |
895,811 |
75,394 |
33,396,981,800 |
36,518,062,350 |
3,121,080,550 |
네오위즈 |
809,906 |
887,079 |
77,173 |
29,683,217,250 |
32,441,540,800 |
2,758,323,550 |
비에이치 |
946,338 |
1,045,346 |
99,008 |
26,394,300,550 |
29,021,461,700 |
2,627,161,150 |
성일하이텍 |
1,068,172 |
1,083,689 |
15,517 |
147,247,780,100 |
149,655,362,900 |
2,407,582,800 |
씨아이에스 |
1,767,781 |
1,945,128 |
177,347 |
20,858,050,250 |
23,050,326,750 |
2,192,276,500 |
이노시스 |
8,684,651 |
10,172,288 |
1,487,637 |
12,320,756,390 |
14,462,500,175 |
2,141,743,785 |
메지온 |
237,810 |
368,670 |
130,860 |
3,361,301,300 |
5,193,867,750 |
1,832,566,450 |
제우스 |
179,399 |
256,420 |
77,021 |
3,900,111,000 |
5,532,216,400 |
1,632,105,400 |
선광 |
29,089 |
44,785 |
15,696 |
2,960,046,700 |
4,553,481,900 |
1,593,435,200 |
로체시스템즈 |
803,321 |
1,032,702 |
229,381 |
5,490,377,420 |
7,037,342,950 |
1,546,965,530 |
삼강엠앤티 |
667,819 |
734,175 |
66,356 |
14,484,064,100 |
15,972,550,550 |
1,488,486,450 |
카카오게임즈 |
856,362 |
898,888 |
42,526 |
36,102,671,750 |
37,564,226,600 |
1,461,554,850 |
동운아나텍 |
3,655,568 |
3,845,423 |
189,855 |
29,087,036,000 |
30,542,017,620 |
1,454,981,620 |
켐트로스 |
2,888,773 |
3,036,107 |
147,334 |
27,661,382,590 |
29,100,069,910 |
1,438,687,320 |
미래나노텍 |
22,555,179 |
22,612,801 |
57,622 |
358,089,388,000 |
359,495,805,350 |
1,406,417,350 |
대성하이텍 |
1,155,484 |
1,286,714 |
131,230 |
12,388,901,000 |
13,790,019,800 |
1,401,118,800 |
아가방컴퍼니 |
21,549,798 |
21,827,412 |
277,614 |
94,351,946,670 |
95,670,089,950 |
1,318,143,280 |
유틸렉스 |
6,278,817 |
6,473,624 |
194,807 |
44,878,799,580 |
46,185,597,560 |
1,306,797,980 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
1,182,754 |
1,709,855 |
527,101 |
76,851,655,400 |
110,221,003,000 |
33,369,347,600 |
KT&G |
426,988 |
773,148 |
346,160 |
36,749,304,280 |
66,582,236,980 |
29,832,932,700 |
두산에너빌리티 |
2,683,211 |
4,332,166 |
1,648,955 |
41,218,280,550 |
65,343,715,350 |
24,125,434,800 |
HMM |
3,545,296 |
4,358,027 |
812,731 |
69,007,254,150 |
84,413,162,900 |
15,405,908,750 |
한국항공우주 |
936,202 |
1,231,592 |
295,390 |
44,287,037,350 |
58,110,011,650 |
13,822,974,300 |
카카오뱅크 |
2,295,223 |
2,860,459 |
565,236 |
49,442,045,800 |
61,542,322,850 |
12,100,277,050 |
현대로템 |
1,207,088 |
1,638,935 |
431,847 |
31,915,723,750 |
42,909,669,300 |
10,993,945,550 |
SK바이오사이언스 |
209,764 |
331,410 |
121,646 |
17,931,035,600 |
28,459,024,400 |
10,527,988,800 |
한미사이언스 |
83,254 |
434,675 |
351,421 |
2,658,011,300 |
13,172,123,650 |
10,514,112,350 |
오리온 |
169,710 |
263,053 |
93,343 |
18,100,231,000 |
27,985,098,000 |
9,884,867,000 |
대한항공 |
1,035,675 |
1,422,818 |
387,143 |
23,447,012,750 |
32,126,919,500 |
8,679,906,750 |
포스코케미칼 |
511,452 |
565,802 |
54,350 |
83,468,778,000 |
91,809,254,500 |
8,340,476,500 |
삼성전기 |
299,862 |
367,555 |
67,693 |
35,277,884,500 |
42,907,905,500 |
7,630,021,000 |
현대백화점 |
56,807 |
197,240 |
140,433 |
3,078,650,700 |
10,623,797,500 |
7,545,146,800 |
현대모비스 |
151,181 |
188,552 |
37,371 |
29,654,283,500 |
37,002,587,500 |
7,348,304,000 |
이마트 |
90,354 |
173,992 |
83,638 |
7,779,969,600 |
14,997,454,500 |
7,217,484,900 |
SKC |
244,632 |
319,500 |
74,868 |
21,994,071,200 |
28,729,804,900 |
6,735,733,700 |
LG디스플레이 |
1,086,897 |
1,616,561 |
529,664 |
13,200,237,350 |
19,601,108,450 |
6,400,871,100 |
한솔케미칼 |
50,392 |
86,643 |
36,251 |
8,775,743,500 |
15,010,455,500 |
6,234,712,000 |
엔씨소프트 |
63,691 |
82,536 |
18,845 |
20,781,164,000 |
26,981,549,000 |
6,200,385,000 |
셀트리온 |
232,613 |
266,894 |
34,281 |
38,797,795,000 |
44,722,009,500 |
5,924,214,500 |
삼성바이오로직스 |
66,680 |
74,378 |
7,698 |
50,444,534,483 |
56,314,882,483 |
5,870,348,000 |
후성 |
692,543 |
1,158,371 |
465,828 |
8,605,450,650 |
14,319,606,850 |
5,714,156,200 |
하나금융지주 |
1,959,447 |
2,113,622 |
154,175 |
71,425,304,500 |
76,915,390,050 |
5,490,085,550 |
호텔신라 |
195,023 |
262,931 |
67,908 |
14,172,384,900 |
19,101,955,700 |
4,929,570,800 |
LG생활건강 |
64,518 |
71,286 |
6,768 |
42,645,584,000 |
47,312,207,000 |
4,666,623,000 |
삼양식품 |
38,509 |
79,727 |
41,218 |
4,320,010,000 |
8,915,734,500 |
4,595,724,500 |
한전기술 |
92,919 |
173,355 |
80,436 |
5,283,139,500 |
9,843,926,900 |
4,560,787,400 |
아모레퍼시픽 |
237,822 |
278,078 |
40,256 |
26,049,114,000 |
30,579,960,000 |
4,530,846,000 |
삼성에스디에스 |
90,455 |
126,598 |
36,143 |
10,513,616,500 |
14,722,362,500 |
4,208,746,000 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
비에이치 |
565,502 |
876,849 |
311,347 |
15,775,255,200 |
24,376,776,350 |
8,601,521,150 |
동진쎄미켐 |
203,150 |
477,573 |
274,423 |
5,538,779,500 |
12,947,254,650 |
7,408,475,150 |
파라다이스 |
547,084 |
898,696 |
351,612 |
8,719,267,550 |
14,301,673,800 |
5,582,406,250 |
티에스이 |
158,890 |
273,504 |
114,614 |
6,732,601,750 |
11,663,088,100 |
4,930,486,350 |
심텍 |
181,296 |
336,247 |
154,951 |
5,534,680,900 |
10,191,887,850 |
4,657,206,950 |
에코프로비엠 |
505,216 |
543,533 |
38,317 |
47,090,609,700 |
50,694,215,400 |
3,603,605,700 |
천보 |
48,401 |
66,970 |
18,569 |
9,231,750,700 |
12,761,508,500 |
3,529,757,800 |
제넥신 |
223,816 |
380,153 |
156,337 |
4,761,176,600 |
8,138,032,200 |
3,376,855,600 |
오스템임플란트 |
70,706 |
98,110 |
27,404 |
8,537,960,100 |
11,903,295,200 |
3,365,335,100 |
코닉오토메이션 |
1,569,442 |
2,156,866 |
587,424 |
8,497,861,050 |
11,797,421,860 |
3,299,560,810 |
원준 |
77,276 |
195,600 |
118,324 |
1,716,542,900 |
4,341,633,250 |
2,625,090,350 |
이랜텍 |
208,833 |
422,536 |
213,703 |
2,553,010,200 |
5,092,352,150 |
2,539,341,950 |
보성파워텍 |
613,253 |
1,179,910 |
566,657 |
2,753,988,515 |
5,255,688,085 |
2,501,699,570 |
태광 |
166,809 |
324,782 |
157,973 |
2,590,550,000 |
5,005,530,300 |
2,414,980,300 |
아프리카TV |
113,910 |
151,915 |
38,005 |
7,136,950,400 |
9,515,825,100 |
2,378,874,700 |
새빗켐 |
201,750 |
219,717 |
17,967 |
27,550,196,000 |
29,909,909,800 |
2,359,713,800 |
다원시스 |
156,888 |
292,488 |
135,600 |
2,741,984,500 |
5,051,344,850 |
2,309,360,350 |
일진파워 |
123,560 |
284,004 |
160,444 |
1,735,155,400 |
3,938,587,350 |
2,203,431,950 |
푸른저축은행 |
907,596 |
1,032,139 |
124,543 |
14,724,366,850 |
16,919,712,050 |
2,195,345,200 |
라파스 |
129,103 |
225,902 |
96,799 |
2,742,533,350 |
4,793,631,700 |
2,051,098,350 |
HLB제약 |
230,587 |
366,629 |
136,042 |
3,511,791,650 |
5,535,661,900 |
2,023,870,250 |
EDGC |
474,264 |
1,531,406 |
1,057,142 |
866,867,625 |
2,732,900,205 |
1,866,032,580 |
KH바텍 |
431,013 |
568,752 |
137,739 |
5,859,185,100 |
7,697,909,250 |
1,838,724,150 |
주성엔지니어링 |
540,750 |
692,294 |
151,544 |
6,466,264,100 |
8,239,171,500 |
1,772,907,400 |
비에이치아이 |
364,582 |
628,938 |
264,356 |
2,585,701,350 |
4,342,205,000 |
1,756,503,650 |
비덴트 |
763,225 |
1,032,500 |
269,275 |
4,768,459,610 |
6,376,543,460 |
1,608,083,850 |
유티아이 |
69,693 |
132,825 |
63,132 |
1,696,469,600 |
3,189,507,900 |
1,493,038,300 |
덱스터 |
114,102 |
251,578 |
137,476 |
1,243,689,200 |
2,732,782,150 |
1,489,092,950 |
한국비엔씨 |
536,384 |
771,762 |
235,378 |
3,346,087,300 |
4,816,741,700 |
1,470,654,400 |
대모 |
244,748 |
410,473 |
165,725 |
2,106,988,700 |
3,493,079,920 |
1,386,091,220 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
6,883 |
63,219 |
56,336 |
441,370,900 |
4,150,340,600 |
3,708,969,700 |
삼성전자 |
17,720 |
37,205 |
19,485 |
950,509,800 |
1,987,205,700 |
1,036,695,900 |
고려아연 |
23 |
1,319 |
1,296 |
13,295,000 |
768,724,000 |
755,429,000 |
한창 |
53,399 |
453,931 |
400,532 |
60,738,280 |
524,093,985 |
463,355,705 |
삼성바이오로직스 |
80 |
639 |
559 |
60,714,000 |
480,427,000 |
419,713,000 |
LG이노텍 |
2,779 |
4,094 |
1,315 |
805,457,500 |
1,186,377,000 |
380,919,500 |
포스코케미칼 |
10,324 |
12,039 |
1,715 |
1,626,033,500 |
1,967,009,500 |
340,976,000 |
일성신약 |
695 |
3,038 |
2,343 |
81,204,500 |
347,925,000 |
266,720,500 |
베트남개발1 |
937,738 |
2,452,266 |
1,514,528 |
125,456,922 |
346,898,395 |
221,441,473 |
두산에너빌리티 |
20,352 |
32,776 |
12,424 |
303,952,600 |
503,554,900 |
199,602,300 |
DB하이텍 |
5,320 |
10,382 |
5,062 |
211,319,550 |
410,723,000 |
199,403,450 |
카카오 |
4,502 |
7,840 |
3,338 |
260,634,000 |
452,434,100 |
191,800,100 |
대한항공 |
3,722 |
12,178 |
8,456 |
84,179,100 |
271,753,550 |
187,574,450 |
한국가스공사 |
3,002 |
8,177 |
5,175 |
101,205,400 |
276,886,500 |
175,681,100 |
우리금융지주 |
407 |
15,241 |
14,834 |
4,459,000 |
168,913,250 |
164,454,250 |
NAVER |
412 |
1,095 |
683 |
82,568,500 |
219,821,000 |
137,252,500 |
한국조선해양 |
105 |
1,633 |
1,528 |
8,070,600 |
127,492,900 |
119,422,300 |
세아제강지주 |
42 |
769 |
727 |
5,628,000 |
104,325,500 |
98,697,500 |
셀트리온 |
259 |
813 |
554 |
43,185,000 |
135,086,000 |
91,901,000 |
LG에너지솔루션 |
743 |
941 |
198 |
325,803,000 |
416,229,000 |
90,426,000 |
코스모신소재 |
1,371 |
2,791 |
1,420 |
72,501,200 |
150,119,500 |
77,618,300 |
한국금융지주 |
77 |
1,645 |
1,568 |
3,822,850 |
81,298,600 |
77,475,750 |
아시아나항공 |
2,979 |
8,984 |
6,005 |
36,472,400 |
112,350,250 |
75,877,850 |
백산 |
10,671 |
18,234 |
7,563 |
104,199,530 |
174,555,930 |
70,356,400 |
TCC스틸 |
1,098 |
8,936 |
7,838 |
9,559,500 |
77,826,180 |
68,266,680 |
대한전선 |
27,871 |
72,998 |
45,127 |
41,623,000 |
108,368,425 |
66,745,425 |
OCI |
336 |
1,034 |
698 |
31,069,400 |
95,140,600 |
64,071,200 |
한진칼 |
35 |
1,609 |
1,574 |
1,404,000 |
64,152,250 |
62,748,250 |
삼성전기 |
938 |
1,485 |
547 |
109,706,500 |
172,249,000 |
62,542,500 |
DL이앤씨 |
300 |
2,064 |
1,764 |
10,550,000 |
72,121,950 |
61,571,950 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SCI평가정보 |
103,721 |
204,363 |
100,642 |
371,944,790 |
745,212,090 |
373,267,300 |
케어젠 |
0 |
2,236 |
2,236 |
0 |
282,369,300 |
282,369,300 |
에코프로 |
939 |
2,824 |
1,885 |
115,824,800 |
350,675,800 |
234,851,000 |
네오위즈 |
987 |
5,889 |
4,902 |
35,633,650 |
205,723,250 |
170,089,600 |
엔켐 |
369 |
2,764 |
2,395 |
25,579,700 |
194,612,700 |
169,033,000 |
컬러레이 |
0 |
165,659 |
165,659 |
0 |
145,730,671 |
145,730,671 |
코리아에스이 |
41,928 |
52,043 |
10,115 |
448,872,590 |
559,694,250 |
110,821,660 |
파라다이스 |
3,699 |
10,308 |
6,609 |
59,341,150 |
161,695,200 |
102,354,050 |
에스피지 |
1,750 |
6,901 |
5,151 |
33,550,850 |
130,497,250 |
96,946,400 |
이랜텍 |
4,105 |
12,033 |
7,928 |
50,290,750 |
143,664,000 |
93,373,250 |
아나패스 |
1,100 |
4,209 |
3,109 |
27,512,500 |
107,458,300 |
79,945,800 |
에브리봇 |
1,517 |
6,058 |
4,541 |
26,589,600 |
105,762,300 |
79,172,700 |
도이치모터스 |
0 |
12,503 |
12,503 |
0 |
75,708,000 |
75,708,000 |
바이오플러스 |
6,649 |
9,429 |
2,780 |
194,335,950 |
268,243,850 |
73,907,900 |
로스웰 |
161,658 |
417,817 |
256,159 |
47,980,493 |
121,059,556 |
73,079,063 |
대봉엘에스 |
7,738 |
17,167 |
9,429 |
59,388,650 |
127,139,150 |
67,750,500 |
크리스탈지노믹스 |
0 |
21,579 |
21,579 |
0 |
64,812,615 |
64,812,615 |
바이오니아 |
762 |
3,243 |
2,481 |
18,779,550 |
79,330,450 |
60,550,900 |
이브이첨단소재 |
250,817 |
279,555 |
28,738 |
581,988,405 |
639,025,890 |
57,037,485 |
알톤스포츠 |
5,426 |
16,995 |
11,569 |
21,888,135 |
78,840,930 |
56,952,795 |
알테오젠 |
715 |
1,828 |
1,113 |
34,740,750 |
88,289,500 |
53,548,750 |
와이지엔터테인먼트 |
182 |
1,354 |
1,172 |
8,871,400 |
62,322,450 |
53,451,050 |
코아시아 |
3,576 |
11,565 |
7,989 |
23,970,380 |
77,139,170 |
53,168,790 |
서진시스템 |
915 |
4,230 |
3,315 |
14,782,300 |
67,535,300 |
52,753,000 |
삼성스팩4호 |
7,803 |
14,617 |
6,814 |
61,103,270 |
113,086,700 |
51,983,430 |
나노신소재 |
322 |
942 |
620 |
27,065,000 |
77,426,300 |
50,361,300 |
이엔에프테크놀로지 |
7,681 |
9,813 |
2,132 |
171,738,750 |
220,755,000 |
49,016,250 |
성광벤드 |
1,733 |
5,188 |
3,455 |
24,178,400 |
72,611,650 |
48,433,250 |
골프존 |
0 |
416 |
416 |
0 |
48,318,700 |
48,318,700 |
영창케미칼 |
1,334 |
5,113 |
3,779 |
17,278,250 |
64,327,200 |
47,048,950 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
3,233,193 |
4,869,510 |
1,636,317 |
173,377,737,500 |
260,763,860,200 |
87,386,122,700 |
NAVER |
98,477 |
159,255 |
60,778 |
19,782,886,000 |
32,104,753,000 |
12,321,867,000 |
SK텔레콤 |
103,820 |
324,342 |
220,522 |
5,375,812,000 |
16,865,656,500 |
11,489,844,500 |
한화에어로스페이스 |
63,508 |
227,044 |
163,536 |
4,109,436,100 |
14,705,969,500 |
10,596,533,400 |
셀트리온 |
97,826 |
149,527 |
51,701 |
16,386,208,000 |
24,947,755,000 |
8,561,547,000 |
KT |
257,314 |
486,085 |
228,771 |
9,300,866,300 |
17,521,824,300 |
8,220,958,000 |
SK이노베이션 |
53,357 |
106,799 |
53,442 |
8,003,238,000 |
16,004,040,500 |
8,000,802,500 |
하나금융지주 |
329,268 |
545,500 |
216,232 |
11,996,614,700 |
19,854,855,250 |
7,858,240,550 |
LG이노텍 |
93,848 |
120,701 |
26,853 |
28,136,785,500 |
35,853,170,500 |
7,716,385,000 |
LG전자 |
87,115 |
178,396 |
91,281 |
6,988,657,000 |
14,249,651,800 |
7,260,994,800 |
삼성SDI |
42,217 |
54,680 |
12,463 |
24,360,517,000 |
31,541,706,000 |
7,181,189,000 |
SK |
24,388 |
58,597 |
34,209 |
4,823,166,000 |
11,616,826,000 |
6,793,660,000 |
KB금융 |
375,858 |
507,875 |
132,017 |
16,698,050,450 |
22,632,811,300 |
5,934,760,850 |
POSCO홀딩스 |
48,202 |
74,335 |
26,133 |
10,981,379,000 |
16,895,903,000 |
5,914,524,000 |
카카오 |
273,064 |
362,127 |
89,063 |
15,823,783,000 |
21,087,860,800 |
5,264,077,800 |
LG |
66,903 |
128,781 |
61,878 |
5,010,359,800 |
9,670,392,100 |
4,660,032,300 |
SK하이닉스 |
604,504 |
658,360 |
53,856 |
49,340,310,900 |
53,721,356,400 |
4,381,045,500 |
SK케미칼 |
11,719 |
55,725 |
44,006 |
1,149,280,300 |
5,489,548,100 |
4,340,267,800 |
한화시스템 |
52,147 |
426,089 |
373,942 |
614,322,400 |
4,935,992,950 |
4,321,670,550 |
한국항공우주 |
100,912 |
192,288 |
91,376 |
4,784,439,250 |
9,075,377,750 |
4,290,938,500 |
현대모비스 |
46,962 |
68,366 |
21,404 |
9,196,603,000 |
13,413,000,000 |
4,216,397,000 |
신한지주 |
461,845 |
582,204 |
120,359 |
15,799,507,450 |
19,990,313,500 |
4,190,806,050 |
맥쿼리인프라 |
143,349 |
460,938 |
317,589 |
1,656,611,950 |
5,355,738,700 |
3,699,126,750 |
아모레퍼시픽 |
20,285 |
53,231 |
32,946 |
2,237,485,000 |
5,857,474,500 |
3,619,989,500 |
삼성전기 |
43,613 |
71,335 |
27,722 |
5,120,394,000 |
8,298,840,000 |
3,178,446,000 |
카카오뱅크 |
218,822 |
366,066 |
147,244 |
4,708,946,800 |
7,881,076,900 |
3,172,130,100 |
한국조선해양 |
42,386 |
76,714 |
34,328 |
3,319,788,700 |
5,989,649,600 |
2,669,860,900 |
삼성생명 |
84,526 |
124,080 |
39,554 |
5,253,123,100 |
7,692,681,600 |
2,439,558,500 |
크래프톤 |
26,034 |
36,924 |
10,890 |
5,425,935,000 |
7,739,046,000 |
2,313,111,000 |
LG화학 |
54,613 |
58,689 |
4,076 |
30,547,892,000 |
32,786,960,000 |
2,239,068,000 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
133,317 |
270,405 |
137,088 |
12,527,036,800 |
25,167,767,100 |
12,640,730,300 |
셀트리온헬스케어 |
170,530 |
353,320 |
182,790 |
11,006,265,900 |
22,663,123,900 |
11,656,858,000 |
엘앤에프 |
26,152 |
85,343 |
59,191 |
4,891,938,500 |
15,942,850,400 |
11,050,911,900 |
HLB |
53,432 |
247,887 |
194,455 |
2,195,155,150 |
10,133,331,750 |
7,938,176,600 |
에코프로 |
24,197 |
68,648 |
44,451 |
3,041,395,500 |
8,532,007,000 |
5,490,611,500 |
카카오게임즈 |
120,166 |
230,223 |
110,057 |
5,077,871,100 |
9,746,468,100 |
4,668,597,000 |
알테오젠 |
15,819 |
96,926 |
81,107 |
765,279,700 |
4,688,240,600 |
3,922,960,900 |
비에이치 |
316,198 |
463,217 |
147,019 |
8,761,015,750 |
12,683,785,350 |
3,922,769,600 |
펄어비스 |
40,961 |
105,585 |
64,624 |
1,956,992,650 |
5,102,961,650 |
3,145,969,000 |
위메이드 |
10,060 |
76,093 |
66,033 |
480,492,450 |
3,619,068,100 |
3,138,575,650 |
HLB생명과학 |
42,523 |
287,572 |
245,049 |
527,019,200 |
3,539,877,050 |
3,012,857,850 |
리노공업 |
5,327 |
28,016 |
22,689 |
657,127,300 |
3,454,534,100 |
2,797,406,800 |
JYP Ent. |
76,046 |
123,568 |
47,522 |
4,301,412,900 |
6,925,350,200 |
2,623,937,300 |
와이지엔터테인먼트 |
114,267 |
169,324 |
55,057 |
5,469,039,150 |
8,009,393,450 |
2,540,354,300 |
케이엠더블유 |
14,294 |
98,616 |
84,322 |
399,105,900 |
2,751,254,200 |
2,352,148,300 |
셀트리온제약 |
7,839 |
44,150 |
36,311 |
482,373,600 |
2,688,359,800 |
2,205,986,200 |
천보 |
3,979 |
15,479 |
11,500 |
764,959,400 |
2,952,580,400 |
2,187,621,000 |
LX세미콘 |
6,055 |
33,322 |
27,267 |
482,326,700 |
2,639,713,700 |
2,157,387,000 |
대주전자재료 |
11,911 |
37,537 |
25,626 |
964,575,200 |
3,020,826,800 |
2,056,251,600 |
스튜디오드래곤 |
11,457 |
43,044 |
31,587 |
738,323,300 |
2,792,323,600 |
2,054,000,300 |
원익IPS |
47,153 |
130,291 |
83,138 |
1,090,173,700 |
3,020,203,600 |
1,930,029,900 |
씨젠 |
122,992 |
193,908 |
70,916 |
3,241,203,100 |
5,087,655,750 |
1,846,452,650 |
피엔티 |
17,215 |
60,629 |
43,414 |
703,073,050 |
2,472,801,200 |
1,769,728,150 |
현대바이오 |
16,750 |
94,249 |
77,499 |
380,228,050 |
2,111,686,850 |
1,731,458,800 |
에스티팜 |
4,637 |
25,967 |
21,330 |
375,829,900 |
2,089,998,700 |
1,714,168,800 |
네이처셀 |
21,088 |
123,205 |
102,117 |
356,632,450 |
2,068,068,550 |
1,711,436,100 |
레고켐바이오 |
17,205 |
64,467 |
47,262 |
616,256,800 |
2,301,569,800 |
1,685,313,000 |
오스코텍 |
27,387 |
117,720 |
90,333 |
501,616,250 |
2,160,946,600 |
1,659,330,350 |
솔브레인 |
1,555 |
10,172 |
8,617 |
286,876,500 |
1,872,205,800 |
1,585,329,300 |
삼강엠앤티 |
13,632 |
85,600 |
71,968 |
298,494,700 |
1,857,638,550 |
1,559,143,850 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
114,551 |
199,066 |
84,515 |
6,141,626,900 |
10,691,600,300 |
4,549,973,400 |
삼성바이오로직스 |
781 |
5,722 |
4,941 |
592,353,000 |
4,329,024,000 |
3,736,671,000 |
삼성SDI |
3,585 |
9,870 |
6,285 |
2,051,441,000 |
5,746,998,000 |
3,695,557,000 |
셀트리온 |
9,558 |
24,180 |
14,622 |
1,586,800,000 |
4,036,632,500 |
2,449,832,500 |
한화솔루션 |
11,157 |
57,014 |
45,857 |
527,583,550 |
2,700,718,550 |
2,173,135,000 |
현대미포조선 |
6,322 |
26,089 |
19,767 |
641,073,500 |
2,715,945,000 |
2,074,871,500 |
LG에너지솔루션 |
3,323 |
7,511 |
4,188 |
1,453,513,000 |
3,284,110,500 |
1,830,597,500 |
삼성엔지니어링 |
2,635 |
77,914 |
75,279 |
58,139,150 |
1,726,460,000 |
1,668,320,850 |
KT |
14,837 |
46,083 |
31,246 |
529,372,600 |
1,667,331,700 |
1,137,959,100 |
LIG넥스원 |
3,290 |
15,623 |
12,333 |
291,641,600 |
1,404,556,300 |
1,112,914,700 |
삼성전기 |
4,398 |
12,839 |
8,441 |
501,868,000 |
1,510,262,000 |
1,008,394,000 |
신한지주 |
21,593 |
50,325 |
28,732 |
730,375,100 |
1,722,065,100 |
991,690,000 |
한국항공우주 |
11,833 |
30,177 |
18,344 |
554,867,150 |
1,431,372,400 |
876,505,250 |
SK하이닉스 |
49,289 |
58,608 |
9,319 |
3,997,066,600 |
4,773,053,600 |
775,987,000 |
삼성에스디에스 |
1,161 |
7,753 |
6,592 |
135,440,500 |
909,166,000 |
773,725,500 |
대웅제약 |
879 |
5,249 |
4,370 |
136,899,000 |
820,493,000 |
683,594,000 |
삼성물산 |
6,338 |
12,597 |
6,259 |
667,581,500 |
1,338,941,000 |
671,359,500 |
롯데제과 |
0 |
4,648 |
4,648 |
0 |
611,480,000 |
611,480,000 |
케이카 |
1,193 |
40,939 |
39,746 |
17,687,850 |
624,582,400 |
606,894,550 |
삼성중공업 |
10,586 |
110,033 |
99,447 |
57,471,060 |
615,423,210 |
557,952,150 |
롯데칠성 |
404 |
3,612 |
3,208 |
66,207,500 |
595,788,500 |
529,581,000 |
하이트진로 |
15,457 |
33,243 |
17,786 |
412,864,650 |
908,526,700 |
495,662,050 |
현대건설 |
15,263 |
26,675 |
11,412 |
593,142,050 |
1,035,411,500 |
442,269,450 |
GS리테일 |
3,817 |
19,847 |
16,030 |
98,312,200 |
515,776,900 |
417,464,700 |
에스엘 |
6,027 |
18,051 |
12,024 |
199,114,950 |
605,526,600 |
406,411,650 |
DL |
1,057 |
7,057 |
6,000 |
63,001,300 |
414,954,800 |
351,953,500 |
진에어 |
1,411 |
21,733 |
20,322 |
24,052,600 |
369,132,300 |
345,079,700 |
에스원 |
241 |
6,321 |
6,080 |
13,569,500 |
355,545,700 |
341,976,200 |
만도 |
5,508 |
12,983 |
7,475 |
245,670,750 |
586,075,500 |
340,404,750 |
엔씨소프트 |
1,627 |
2,646 |
1,019 |
525,713,500 |
858,055,500 |
332,342,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
6,425 |
34,234 |
27,809 |
446,528,400 |
2,395,261,900 |
1,948,733,500 |
성광벤드 |
5,180 |
91,046 |
85,866 |
72,114,700 |
1,302,509,150 |
1,230,394,450 |
나노신소재 |
1,174 |
12,915 |
11,741 |
99,647,500 |
1,080,737,200 |
981,089,700 |
나스미디어 |
1,443 |
23,649 |
22,206 |
43,810,650 |
728,083,700 |
684,273,050 |
셀트리온헬스케어 |
1,844 |
9,759 |
7,915 |
118,784,800 |
634,670,600 |
515,885,800 |
에치에프알 |
0 |
13,391 |
13,391 |
0 |
396,539,250 |
396,539,250 |
네오위즈 |
3,415 |
12,484 |
9,069 |
121,823,800 |
446,983,650 |
325,159,850 |
동화기업 |
114 |
4,651 |
4,537 |
7,580,000 |
313,878,600 |
306,298,600 |
에코프로 |
1,138 |
3,550 |
2,412 |
138,825,900 |
441,057,400 |
302,231,500 |
알테오젠 |
60 |
6,271 |
6,211 |
2,899,900 |
304,075,200 |
301,175,300 |
레고켐바이오 |
3,086 |
11,135 |
8,049 |
110,906,500 |
397,765,600 |
286,859,100 |
인탑스 |
4,041 |
13,053 |
9,012 |
125,870,250 |
407,527,200 |
281,656,950 |
바이오플러스 |
1,064 |
10,211 |
9,147 |
29,872,550 |
288,130,500 |
258,257,950 |
에스티팜 |
17 |
2,769 |
2,752 |
1,374,800 |
224,638,400 |
223,263,600 |
스튜디오드래곤 |
30 |
3,331 |
3,301 |
1,923,600 |
216,941,200 |
215,017,600 |
태광 |
16,910 |
30,171 |
13,261 |
257,272,050 |
463,654,300 |
206,382,250 |
바이넥스 |
47 |
17,469 |
17,422 |
537,150 |
200,663,450 |
200,126,300 |
리노공업 |
186 |
1,742 |
1,556 |
22,772,800 |
211,951,600 |
189,178,800 |
솔브레인 |
67 |
989 |
922 |
12,381,800 |
181,151,400 |
168,769,600 |
컴투스 |
15 |
2,059 |
2,044 |
1,127,500 |
157,374,400 |
156,246,900 |
인크로스 |
0 |
11,609 |
11,609 |
0 |
152,490,950 |
152,490,950 |
엔켐 |
8 |
2,163 |
2,155 |
545,500 |
148,208,900 |
147,663,400 |
삼강엠앤티 |
41 |
6,828 |
6,787 |
872,800 |
146,453,100 |
145,580,300 |
한양디지텍 |
0 |
13,658 |
13,658 |
0 |
139,626,500 |
139,626,500 |
대한약품 |
0 |
5,000 |
5,000 |
0 |
123,577,850 |
123,577,850 |
성일하이텍 |
0 |
868 |
868 |
0 |
120,596,600 |
120,596,600 |
켄코아에어로스페이스 |
0 |
7,897 |
7,897 |
0 |
106,203,800 |
106,203,800 |
에스피지 |
10,719 |
15,872 |
5,153 |
197,719,850 |
302,280,500 |
104,560,650 |
이엔드디 |
1 |
3,967 |
3,966 |
26,650 |
103,047,550 |
103,020,900 |
서진시스템 |
48 |
6,479 |
6,431 |
759,650 |
102,087,200 |
101,327,550 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
49,561 |
272,670 |
223,109 |
4,032,362,200 |
22,312,213,500 |
18,279,851,300 |
삼성전자 |
228,784 |
405,541 |
176,757 |
12,223,439,600 |
21,771,026,300 |
9,547,586,700 |
셀트리온 |
4,067 |
43,770 |
39,703 |
672,537,500 |
7,342,893,500 |
6,670,356,000 |
현대미포조선 |
5,014 |
53,191 |
48,177 |
511,342,500 |
5,464,400,500 |
4,953,058,000 |
F&F |
6,109 |
39,736 |
33,627 |
869,910,500 |
5,714,987,500 |
4,845,077,000 |
한화솔루션 |
56,372 |
149,189 |
92,817 |
2,681,086,000 |
7,125,781,650 |
4,444,695,650 |
삼성전자우 |
3,400 |
83,852 |
80,452 |
165,460,000 |
4,036,859,250 |
3,871,399,250 |
HMM |
51,748 |
243,264 |
191,516 |
1,011,574,750 |
4,688,413,700 |
3,676,838,950 |
LIG넥스원 |
10,605 |
44,807 |
34,202 |
941,992,700 |
4,030,613,700 |
3,088,621,000 |
POSCO홀딩스 |
6,302 |
19,592 |
13,290 |
1,435,074,500 |
4,457,772,500 |
3,022,698,000 |
한국항공우주 |
37,318 |
86,541 |
49,223 |
1,752,346,350 |
4,107,426,300 |
2,355,079,950 |
씨에스윈드 |
7,981 |
44,475 |
36,494 |
489,181,300 |
2,736,827,300 |
2,247,646,000 |
SK텔레콤 |
9,751 |
48,089 |
38,338 |
504,994,600 |
2,483,999,600 |
1,979,005,000 |
롯데칠성 |
1,643 |
11,366 |
9,723 |
269,692,000 |
1,871,962,500 |
1,602,270,500 |
롯데제과 |
330 |
12,368 |
12,038 |
43,471,500 |
1,630,229,000 |
1,586,757,500 |
삼성생명 |
812 |
25,993 |
25,181 |
50,050,200 |
1,609,253,000 |
1,559,202,800 |
현대일렉트릭 |
21,741 |
73,087 |
51,346 |
634,525,350 |
2,139,963,500 |
1,505,438,150 |
고려아연 |
5,402 |
7,856 |
2,454 |
3,104,477,000 |
4,556,100,000 |
1,451,623,000 |
GS |
404 |
29,622 |
29,218 |
17,033,750 |
1,242,511,800 |
1,225,478,050 |
한전KPS |
14,524 |
48,989 |
34,465 |
509,743,850 |
1,717,400,750 |
1,207,656,900 |
한국콜마 |
1,353 |
30,555 |
29,202 |
52,868,450 |
1,212,398,250 |
1,159,529,800 |
현대에너지솔루션 |
6,791 |
24,485 |
17,694 |
428,612,300 |
1,515,505,600 |
1,086,893,300 |
오리온 |
12,628 |
22,264 |
9,636 |
1,336,990,500 |
2,384,702,500 |
1,047,712,000 |
진에어 |
14,900 |
72,622 |
57,722 |
253,195,650 |
1,252,631,200 |
999,435,550 |
기아 |
37,091 |
50,567 |
13,476 |
2,778,323,600 |
3,767,458,500 |
989,134,900 |
LG생활건강우 |
234 |
3,000 |
2,766 |
81,667,500 |
1,047,254,500 |
965,587,000 |
LG전자 |
28,672 |
40,187 |
11,515 |
2,288,676,200 |
3,225,270,000 |
936,593,800 |
SBS |
2,720 |
29,467 |
26,747 |
87,434,650 |
978,347,050 |
890,912,400 |
GKL |
5,495 |
64,566 |
59,071 |
82,122,650 |
969,593,700 |
887,471,050 |
LS |
11,170 |
25,207 |
14,037 |
650,621,700 |
1,468,150,000 |
817,528,300 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
37,374 |
98,912 |
61,538 |
2,584,849,000 |
6,865,894,300 |
4,281,045,300 |
알테오젠 |
2,681 |
42,639 |
39,958 |
129,857,300 |
2,062,450,800 |
1,932,593,500 |
셀트리온헬스케어 |
10,206 |
35,564 |
25,358 |
653,942,100 |
2,302,142,000 |
1,648,199,900 |
HPSP |
2,618 |
28,317 |
25,699 |
155,208,600 |
1,680,893,100 |
1,525,684,500 |
파라다이스 |
71,087 |
161,535 |
90,448 |
1,131,360,700 |
2,586,650,450 |
1,455,289,750 |
오스템임플란트 |
10,701 |
22,304 |
11,603 |
1,277,511,600 |
2,630,201,100 |
1,352,689,500 |
나스미디어 |
2,461 |
42,066 |
39,605 |
74,693,850 |
1,287,668,750 |
1,212,974,900 |
솔브레인 |
5,116 |
10,968 |
5,852 |
934,682,100 |
2,015,820,600 |
1,081,138,500 |
에치에프알 |
1,626 |
37,289 |
35,663 |
47,116,700 |
1,117,333,250 |
1,070,216,550 |
와이지엔터테인먼트 |
15,626 |
36,780 |
21,154 |
724,600,500 |
1,780,792,100 |
1,056,191,600 |
리노공업 |
2,679 |
10,907 |
8,228 |
326,658,100 |
1,361,749,900 |
1,035,091,800 |
동화기업 |
5,321 |
19,513 |
14,192 |
362,122,000 |
1,323,384,100 |
961,262,100 |
엔켐 |
400 |
13,833 |
13,433 |
27,750,500 |
965,027,500 |
937,277,000 |
에스티팜 |
2,249 |
13,616 |
11,367 |
181,275,900 |
1,105,338,900 |
924,063,000 |
아모그린텍 |
0 |
58,950 |
58,950 |
0 |
911,768,400 |
911,768,400 |
네오위즈 |
29,871 |
54,068 |
24,197 |
1,083,598,650 |
1,943,074,700 |
859,476,050 |
대주전자재료 |
3,671 |
14,050 |
10,379 |
289,994,400 |
1,133,614,200 |
843,619,800 |
ISC |
5,227 |
29,600 |
24,373 |
171,868,500 |
1,002,724,550 |
830,856,050 |
성일하이텍 |
4,695 |
10,979 |
6,284 |
658,701,400 |
1,487,698,500 |
828,997,100 |
에코프로 |
5,178 |
11,693 |
6,515 |
636,111,900 |
1,450,960,000 |
814,848,100 |
나노신소재 |
7,399 |
16,368 |
8,969 |
619,146,600 |
1,386,731,500 |
767,584,900 |
인탑스 |
3,095 |
24,833 |
21,738 |
96,864,850 |
775,717,400 |
678,852,550 |
파크시스템스 |
2,225 |
9,099 |
6,874 |
215,926,100 |
894,036,100 |
678,110,000 |
포스코 ICT |
2,705 |
100,365 |
97,660 |
17,572,410 |
652,352,960 |
634,780,550 |
선익시스템 |
1,080 |
31,085 |
30,005 |
20,610,200 |
605,943,100 |
585,332,900 |
바이넥스 |
786 |
49,995 |
49,209 |
8,697,100 |
576,679,800 |
567,982,700 |
고려신용정보 |
13,295 |
56,048 |
42,753 |
164,038,900 |
699,987,200 |
535,948,300 |
비씨엔씨 |
500 |
34,000 |
33,500 |
8,050,000 |
535,563,250 |
527,513,250 |
클리오 |
0 |
31,244 |
31,244 |
0 |
490,032,300 |
490,032,300 |
심텍 |
3,102 |
18,423 |
15,321 |
92,019,000 |
561,572,700 |
469,553,700 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
32,567 |
159,343 |
126,776 |
2,653,097,700 |
12,972,658,200 |
10,319,560,500 |
한화솔루션 |
49,363 |
185,430 |
136,067 |
2,333,780,950 |
8,838,245,000 |
6,504,464,050 |
HMM |
34,567 |
353,862 |
319,295 |
675,358,700 |
6,906,531,050 |
6,231,172,350 |
LG전자 |
5,646 |
58,442 |
52,796 |
451,213,700 |
4,684,210,000 |
4,232,996,300 |
한미사이언스 |
360,047 |
500,760 |
140,713 |
10,790,233,100 |
14,778,289,000 |
3,988,055,900 |
SK이노베이션 |
2,953 |
27,896 |
24,943 |
442,122,000 |
4,185,911,500 |
3,743,789,500 |
기아 |
15,562 |
58,666 |
43,104 |
1,170,246,800 |
4,324,087,300 |
3,153,840,500 |
POSCO홀딩스 |
1,904 |
15,256 |
13,352 |
432,497,500 |
3,455,341,500 |
3,022,844,000 |
넷마블 |
1,644 |
41,717 |
40,073 |
87,661,700 |
2,260,781,400 |
2,173,119,700 |
팬오션 |
56,336 |
442,550 |
386,214 |
278,339,455 |
2,168,334,625 |
1,889,995,170 |
씨에스윈드 |
2,225 |
32,729 |
30,504 |
135,803,600 |
2,003,496,700 |
1,867,693,100 |
NAVER |
6,191 |
14,770 |
8,579 |
1,250,365,500 |
2,967,873,500 |
1,717,508,000 |
롯데관광개발 |
8,141 |
161,549 |
153,408 |
90,848,500 |
1,797,713,550 |
1,706,865,050 |
GS건설 |
3,546 |
71,320 |
67,774 |
84,434,450 |
1,755,085,700 |
1,670,651,250 |
삼성전자우 |
0 |
30,286 |
30,286 |
0 |
1,467,529,350 |
1,467,529,350 |
하이브 |
2,806 |
11,342 |
8,536 |
378,278,500 |
1,582,534,500 |
1,204,256,000 |
LG화학 |
1,210 |
3,298 |
2,088 |
676,777,000 |
1,859,932,000 |
1,183,155,000 |
SK케미칼 |
13 |
12,182 |
12,169 |
1,234,200 |
1,175,664,900 |
1,174,430,700 |
이마트 |
2,709 |
15,875 |
13,166 |
233,539,000 |
1,367,510,900 |
1,133,971,900 |
아모레퍼시픽 |
1,952 |
12,295 |
10,343 |
213,360,000 |
1,325,923,500 |
1,112,563,500 |
두산에너빌리티 |
9,732 |
80,141 |
70,409 |
144,202,000 |
1,229,311,450 |
1,085,109,450 |
NH투자증권 |
7,949 |
121,027 |
113,078 |
71,733,810 |
1,097,600,230 |
1,025,866,420 |
현대일렉트릭 |
1,842 |
33,028 |
31,186 |
53,424,200 |
967,286,800 |
913,862,600 |
카카오 |
35,629 |
51,750 |
16,121 |
2,050,155,000 |
2,947,293,300 |
897,138,300 |
카카오뱅크 |
176,791 |
213,324 |
36,533 |
3,781,523,750 |
4,568,848,850 |
787,325,100 |
SK바이오사이언스 |
41,246 |
49,689 |
8,443 |
3,464,585,000 |
4,236,265,800 |
771,680,800 |
DB손해보험 |
101 |
12,740 |
12,639 |
5,556,300 |
716,910,200 |
711,353,900 |
진에어 |
11,869 |
52,004 |
40,135 |
200,700,650 |
884,080,100 |
683,379,450 |
신세계 |
2,892 |
5,667 |
2,775 |
671,210,000 |
1,319,729,000 |
648,519,000 |
LIG넥스원 |
15,606 |
22,057 |
6,451 |
1,381,732,800 |
1,986,018,700 |
604,285,900 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
6,947 |
34,252 |
27,305 |
641,832,600 |
3,195,464,700 |
2,553,632,100 |
셀트리온헬스케어 |
2,237 |
36,240 |
34,003 |
144,480,800 |
2,329,291,900 |
2,184,811,100 |
나노신소재 |
6,796 |
32,270 |
25,474 |
564,094,700 |
2,743,786,300 |
2,179,691,600 |
씨젠 |
44,308 |
111,605 |
67,297 |
1,171,348,500 |
2,953,290,200 |
1,781,941,700 |
알테오젠 |
2,604 |
37,449 |
34,845 |
125,862,800 |
1,812,963,600 |
1,687,100,800 |
월덱스 |
5,132 |
86,221 |
81,089 |
82,952,650 |
1,409,250,900 |
1,326,298,250 |
서진시스템 |
13,659 |
83,962 |
70,303 |
214,923,450 |
1,331,378,250 |
1,116,454,800 |
펄어비스 |
14,478 |
34,135 |
19,657 |
696,115,050 |
1,678,168,050 |
982,053,000 |
메가스터디교육 |
3,227 |
15,584 |
12,357 |
229,258,000 |
1,116,599,100 |
887,341,100 |
비에이치 |
129,584 |
151,733 |
22,149 |
3,564,761,600 |
4,324,735,600 |
759,974,000 |
스튜디오드래곤 |
1,555 |
12,049 |
10,494 |
101,386,500 |
782,283,100 |
680,896,600 |
오스코텍 |
18,368 |
53,071 |
34,703 |
336,665,100 |
970,731,350 |
634,066,250 |
에코프로 |
29,321 |
33,496 |
4,175 |
3,605,116,100 |
4,197,836,100 |
592,720,000 |
파마리서치 |
3,847 |
14,169 |
10,322 |
219,148,900 |
804,271,000 |
585,122,100 |
솔브레인 |
93 |
3,149 |
3,056 |
16,960,500 |
577,917,700 |
560,957,200 |
네오위즈 |
1,861 |
17,501 |
15,640 |
67,695,300 |
625,670,100 |
557,974,800 |
심텍 |
10,123 |
28,332 |
18,209 |
308,580,500 |
859,966,750 |
551,386,250 |
케어젠 |
0 |
4,176 |
4,176 |
0 |
515,066,000 |
515,066,000 |
에스에프에이 |
33 |
11,428 |
11,395 |
1,285,100 |
446,982,800 |
445,697,700 |
빅솔론 |
4,880 |
57,854 |
52,974 |
42,612,790 |
460,055,870 |
417,443,080 |
파크시스템스 |
33 |
4,009 |
3,976 |
3,204,300 |
396,717,400 |
393,513,100 |
대주전자재료 |
7,659 |
12,105 |
4,446 |
604,282,200 |
969,466,900 |
365,184,700 |
엔케이맥스 |
0 |
27,614 |
27,614 |
0 |
357,772,400 |
357,772,400 |
씨아이에스 |
12,620 |
39,649 |
27,029 |
144,164,950 |
464,547,800 |
320,382,850 |
선익시스템 |
3,531 |
20,036 |
16,505 |
67,489,600 |
384,565,900 |
317,076,300 |
현대바이오 |
300 |
14,132 |
13,832 |
6,770,650 |
319,409,850 |
312,639,200 |
우주일렉트로 |
0 |
17,995 |
17,995 |
0 |
304,639,950 |
304,639,950 |
위지윅스튜디오 |
8,806 |
24,220 |
15,414 |
169,161,400 |
459,319,250 |
290,157,850 |
헬릭스미스 |
1,214 |
22,528 |
21,314 |
16,191,300 |
305,823,700 |
289,632,400 |
케이피에프 |
0 |
37,221 |
37,221 |
0 |
277,440,760 |
277,440,760 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
0 |
3,378 |
3,378 |
0 |
1,466,212,500 |
1,466,212,500 |
삼성SDI |
1 |
2,382 |
2,381 |
587,000 |
1,352,010,000 |
1,351,423,000 |
LG이노텍 |
690 |
3,717 |
3,027 |
193,061,000 |
1,078,603,000 |
885,542,000 |
NAVER |
1,400 |
4,959 |
3,559 |
280,950,000 |
998,079,500 |
717,129,500 |
삼성전자 |
51,000 |
62,615 |
11,615 |
2,711,802,700 |
3,352,403,900 |
640,601,200 |
맥쿼리인프라 |
0 |
50,000 |
50,000 |
0 |
576,000,000 |
576,000,000 |
롯데리츠 |
0 |
110,275 |
110,275 |
0 |
537,058,740 |
537,058,740 |
송원산업 |
315 |
30,451 |
30,136 |
5,265,200 |
515,762,750 |
510,497,550 |
SKC |
2,600 |
6,828 |
4,228 |
230,100,000 |
616,389,000 |
386,289,000 |
S-Oil |
0 |
4,798 |
4,798 |
0 |
383,066,000 |
383,066,000 |
현대미포조선 |
68 |
2,638 |
2,570 |
7,052,500 |
274,590,000 |
267,537,500 |
포스코케미칼 |
0 |
1,453 |
1,453 |
0 |
234,181,000 |
234,181,000 |
코오롱인더 |
0 |
4,900 |
4,900 |
0 |
212,496,400 |
212,496,400 |
SK이노베이션 |
1,626 |
2,843 |
1,217 |
241,635,500 |
426,540,000 |
184,904,500 |
LG |
0 |
2,243 |
2,243 |
0 |
166,751,100 |
166,751,100 |
LG화학 |
147 |
425 |
278 |
80,262,000 |
234,401,000 |
154,139,000 |
후성 |
0 |
12,400 |
12,400 |
0 |
152,962,550 |
152,962,550 |
한미반도체 |
0 |
12,470 |
12,470 |
0 |
145,141,000 |
145,141,000 |
DB손해보험 |
0 |
2,380 |
2,380 |
0 |
136,372,100 |
136,372,100 |
OCI |
0 |
1,300 |
1,300 |
0 |
118,017,400 |
118,017,400 |
현대모비스 |
0 |
574 |
574 |
0 |
111,587,000 |
111,587,000 |
코스모신소재 |
0 |
1,988 |
1,988 |
0 |
108,537,700 |
108,537,700 |
BGF리테일 |
0 |
647 |
647 |
0 |
105,369,000 |
105,369,000 |
셀트리온 |
0 |
600 |
600 |
0 |
100,478,500 |
100,478,500 |
LS |
0 |
1,553 |
1,553 |
0 |
91,574,500 |
91,574,500 |
현대글로비스 |
0 |
489 |
489 |
0 |
80,632,000 |
80,632,000 |
삼성바이오로직스 |
0 |
94 |
94 |
0 |
71,021,000 |
71,021,000 |
현대제철 |
0 |
2,400 |
2,400 |
0 |
70,371,200 |
70,371,200 |
코스모화학 |
0 |
2,600 |
2,600 |
0 |
63,375,000 |
63,375,000 |
한화솔루션 |
0 |
1,305 |
1,305 |
0 |
63,223,200 |
63,223,200 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
0 |
5,439 |
5,439 |
0 |
377,764,200 |
377,764,200 |
아이윈 |
0 |
153,000 |
153,000 |
0 |
233,954,650 |
233,954,650 |
아프리카TV |
873 |
2,836 |
1,963 |
54,368,800 |
175,184,700 |
120,815,900 |
우주일렉트로 |
0 |
5,198 |
5,198 |
0 |
89,091,300 |
89,091,300 |
레인보우로보틱스 |
0 |
2,600 |
2,600 |
0 |
88,055,500 |
88,055,500 |
덕산하이메탈 |
0 |
11,824 |
11,824 |
0 |
72,647,680 |
72,647,680 |
삼천당제약 |
180 |
2,364 |
2,184 |
5,490,000 |
71,720,250 |
66,230,250 |
코웰패션 |
0 |
11,911 |
11,911 |
0 |
63,754,270 |
63,754,270 |
엘앤에프 |
0 |
337 |
337 |
0 |
62,915,100 |
62,915,100 |
로보티즈 |
0 |
2,600 |
2,600 |
0 |
59,361,200 |
59,361,200 |
케이아이엔엑스 |
0 |
1,000 |
1,000 |
0 |
48,724,450 |
48,724,450 |
나노신소재 |
0 |
562 |
562 |
0 |
47,543,000 |
47,543,000 |
인탑스 |
0 |
1,300 |
1,300 |
0 |
40,503,550 |
40,503,550 |
비에이치 |
0 |
1,300 |
1,300 |
0 |
37,629,650 |
37,629,650 |
범한퓨얼셀 |
0 |
1,300 |
1,300 |
0 |
34,476,000 |
34,476,000 |
하나머티리얼즈 |
0 |
1,104 |
1,104 |
0 |
33,339,900 |
33,339,900 |
인텍플러스 |
0 |
2,049 |
2,049 |
0 |
28,954,850 |
28,954,850 |
현대이지웰 |
0 |
4,571 |
4,571 |
0 |
26,277,920 |
26,277,920 |
JYP Ent. |
860 |
1,300 |
440 |
48,811,800 |
73,653,500 |
24,841,700 |
하이비젼시스템 |
0 |
1,331 |
1,331 |
0 |
22,143,000 |
22,143,000 |
윈스 |
0 |
1,792 |
1,792 |
0 |
21,505,150 |
21,505,150 |
인바디 |
0 |
990 |
990 |
0 |
19,342,350 |
19,342,350 |
ISC |
0 |
427 |
427 |
0 |
14,537,050 |
14,537,050 |
대원미디어 |
0 |
1,113 |
1,113 |
0 |
12,896,500 |
12,896,500 |
오스템임플란트 |
594 |
650 |
56 |
69,640,500 |
75,925,200 |
6,284,700 |
사람인에이치알 |
0 |
80 |
80 |
0 |
2,413,500 |
2,413,500 |
리노공업 |
0 |
0 |
0 |
0 |
0 |
0 |
성광벤드 |
18 |
0 |
-18 |
257,050 |
0 |
-257,050 |
대원산업 |
219 |
59 |
-160 |
1,145,700 |
311,590 |
-834,110 |
동원개발 |
589 |
154 |
-435 |
1,953,265 |
515,120 |
-1,438,145 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
4,000 |
438,500 |
434,500 |
24,080,000 |
2,637,702,000 |
2,613,622,000 |
DB하이텍 |
531 |
51,500 |
50,969 |
21,157,800 |
2,069,126,450 |
2,047,968,650 |
삼성전자 |
9,331 |
20,364 |
11,033 |
493,222,600 |
1,080,662,800 |
587,440,200 |
두산퓨얼셀 |
4,500 |
22,000 |
17,500 |
132,075,000 |
655,049,200 |
522,974,200 |
포스코케미칼 |
200 |
3,000 |
2,800 |
33,200,000 |
490,474,500 |
457,274,500 |
대우조선해양 |
0 |
17,000 |
17,000 |
0 |
376,950,000 |
376,950,000 |
LG전자 |
0 |
4,200 |
4,200 |
0 |
333,344,900 |
333,344,900 |
CJ제일제당 |
10 |
718 |
708 |
4,080,000 |
292,185,000 |
288,105,000 |
씨에스윈드 |
0 |
4,032 |
4,032 |
0 |
247,402,000 |
247,402,000 |
기아 |
0 |
3,101 |
3,101 |
0 |
230,131,600 |
230,131,600 |
현대일렉트릭 |
0 |
6,666 |
6,666 |
0 |
196,090,350 |
196,090,350 |
율촌화학 |
0 |
5,000 |
5,000 |
0 |
184,098,350 |
184,098,350 |
다올투자증권 |
0 |
44,871 |
44,871 |
0 |
167,229,085 |
167,229,085 |
현대에너지솔루션 |
0 |
1,787 |
1,787 |
0 |
110,951,200 |
110,951,200 |
콘텐트리중앙 |
0 |
3,534 |
3,534 |
0 |
98,622,050 |
98,622,050 |
셀트리온 |
0 |
580 |
580 |
0 |
97,288,500 |
97,288,500 |
한국금융지주 |
1,006 |
2,900 |
1,894 |
49,601,800 |
142,208,100 |
92,606,300 |
한국항공우주 |
0 |
1,210 |
1,210 |
0 |
58,240,850 |
58,240,850 |
크래프톤 |
0 |
230 |
230 |
0 |
49,575,000 |
49,575,000 |
동아쏘시오홀딩스 |
0 |
500 |
500 |
0 |
48,610,000 |
48,610,000 |
한섬 |
0 |
1,822 |
1,822 |
0 |
45,057,550 |
45,057,550 |
빙그레 |
0 |
1,000 |
1,000 |
0 |
40,224,200 |
40,224,200 |
종근당홀딩스 |
1,800 |
2,600 |
800 |
90,273,800 |
130,410,000 |
40,136,200 |
LG디스플레이 |
0 |
3,172 |
3,172 |
0 |
38,370,250 |
38,370,250 |
삼양식품 |
0 |
248 |
248 |
0 |
27,964,500 |
27,964,500 |
SNT중공업 |
0 |
2,954 |
2,954 |
0 |
25,781,400 |
25,781,400 |
LS ELECTRIC |
0 |
519 |
519 |
0 |
24,293,800 |
24,293,800 |
LG에너지솔루션 |
22 |
73 |
51 |
9,544,000 |
32,355,500 |
22,811,500 |
HMM |
0 |
1,162 |
1,162 |
0 |
22,319,650 |
22,319,650 |
대원제약 |
0 |
1,446 |
1,446 |
0 |
21,989,600 |
21,989,600 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
알테오젠 |
0 |
14,300 |
14,300 |
0 |
689,944,500 |
689,944,500 |
데브시스터즈 |
0 |
4,791 |
4,791 |
0 |
211,527,150 |
211,527,150 |
동화기업 |
0 |
2,500 |
2,500 |
0 |
172,122,300 |
172,122,300 |
에스엠 |
0 |
1,740 |
1,740 |
0 |
122,163,000 |
122,163,000 |
앱클론 |
0 |
5,792 |
5,792 |
0 |
115,938,200 |
115,938,200 |
에스티팜 |
0 |
1,000 |
1,000 |
0 |
81,757,600 |
81,757,600 |
태광 |
0 |
5,012 |
5,012 |
0 |
76,648,500 |
76,648,500 |
랩지노믹스 |
0 |
10,000 |
10,000 |
0 |
57,067,610 |
57,067,610 |
디어유 |
709 |
2,316 |
1,607 |
21,423,850 |
68,603,550 |
47,179,700 |
성광벤드 |
2,000 |
5,424 |
3,424 |
28,800,000 |
75,800,550 |
47,000,550 |
솔브레인 |
0 |
177 |
177 |
0 |
32,640,400 |
32,640,400 |
하나머티리얼즈 |
0 |
890 |
890 |
0 |
26,852,850 |
26,852,850 |
네오위즈 |
0 |
651 |
651 |
0 |
23,156,350 |
23,156,350 |
파라다이스 |
0 |
1,139 |
1,139 |
0 |
18,042,500 |
18,042,500 |
오리엔탈정공 |
0 |
6,291 |
6,291 |
0 |
17,536,815 |
17,536,815 |
컴투스 |
0 |
197 |
197 |
0 |
15,070,000 |
15,070,000 |
엘앤에프 |
0 |
74 |
74 |
0 |
13,903,900 |
13,903,900 |
리노공업 |
0 |
90 |
90 |
0 |
11,115,000 |
11,115,000 |
이녹스 |
0 |
500 |
500 |
0 |
10,500,000 |
10,500,000 |
포바이포 |
0 |
775 |
775 |
0 |
9,997,500 |
9,997,500 |
마인즈랩 |
0 |
805 |
805 |
0 |
9,997,050 |
9,997,050 |
와이엠티 |
0 |
661 |
661 |
0 |
8,611,200 |
8,611,200 |
레이크머티리얼즈 |
0 |
1,498 |
1,498 |
0 |
8,344,970 |
8,344,970 |
JYP Ent. |
0 |
100 |
100 |
0 |
5,740,000 |
5,740,000 |
동진쎄미켐 |
0 |
206 |
206 |
0 |
5,630,950 |
5,630,950 |
쿠콘 |
0 |
198 |
198 |
0 |
5,009,400 |
5,009,400 |
자이언트스텝 |
0 |
286 |
286 |
0 |
5,005,000 |
5,005,000 |
디딤 |
0 |
0 |
0 |
0 |
0 |
0 |
모두투어 |
0 |
0 |
0 |
0 |
0 |
0 |
신영스팩8호 |
0 |
0 |
0 |
0 |
0 |
0 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
63,658 |
131,221 |
67,563 |
27,931,314,500 |
57,665,704,500 |
29,734,390,000 |
삼성전자우 |
0 |
208,700 |
208,700 |
0 |
10,023,326,300 |
10,023,326,300 |
CJ제일제당 |
8,743 |
25,005 |
16,262 |
3,606,224,500 |
10,378,211,500 |
6,771,987,000 |
LG생활건강 |
14,419 |
23,104 |
8,685 |
9,601,629,000 |
15,411,731,000 |
5,810,102,000 |
삼성바이오로직스 |
11,929 |
18,372 |
6,443 |
9,037,076,000 |
13,919,339,000 |
4,882,263,000 |
고려아연 |
6,776 |
14,613 |
7,837 |
3,919,182,000 |
8,500,789,000 |
4,581,607,000 |
SK텔레콤 |
66,600 |
149,023 |
82,423 |
3,467,161,000 |
7,735,456,100 |
4,268,295,100 |
농심 |
7,410 |
21,199 |
13,789 |
2,267,096,000 |
6,507,787,500 |
4,240,691,500 |
KT |
163,698 |
277,705 |
114,007 |
5,893,956,500 |
10,054,222,750 |
4,160,266,250 |
휠라홀딩스 |
29,351 |
137,426 |
108,075 |
961,332,850 |
4,560,865,650 |
3,599,532,800 |
한화솔루션 |
740,389 |
811,202 |
70,813 |
35,124,907,000 |
38,441,476,700 |
3,316,569,700 |
SKC |
27,040 |
63,443 |
36,403 |
2,441,057,600 |
5,669,170,500 |
3,228,112,900 |
두산 |
7,082 |
45,013 |
37,931 |
583,149,800 |
3,688,903,900 |
3,105,754,100 |
오뚜기 |
667 |
7,071 |
6,404 |
318,908,500 |
3,387,776,500 |
3,068,868,000 |
두산퓨얼셀 |
24,064 |
118,011 |
93,947 |
711,326,250 |
3,515,108,600 |
2,803,782,350 |
하나투어 |
27,114 |
74,461 |
47,347 |
1,587,568,500 |
4,391,349,700 |
2,803,781,200 |
현대일렉트릭 |
17,121 |
107,699 |
90,578 |
499,288,700 |
3,148,856,300 |
2,649,567,600 |
POSCO홀딩스 |
74,364 |
85,774 |
11,410 |
16,884,977,000 |
19,493,751,500 |
2,608,774,500 |
삼성엔지니어링 |
29,583 |
147,307 |
117,724 |
653,795,200 |
3,260,655,150 |
2,606,859,950 |
롯데제과 |
0 |
19,566 |
19,566 |
0 |
2,590,247,500 |
2,590,247,500 |
SPC삼립 |
34 |
27,587 |
27,553 |
2,935,400 |
2,352,947,800 |
2,350,012,400 |
LX인터내셔널 |
38,074 |
88,457 |
50,383 |
1,477,145,150 |
3,433,601,900 |
1,956,456,750 |
영풍 |
77 |
2,755 |
2,678 |
55,124,000 |
1,946,039,000 |
1,890,915,000 |
삼성에스디에스 |
13,923 |
29,867 |
15,944 |
1,620,462,000 |
3,481,805,000 |
1,861,343,000 |
한온시스템 |
45,579 |
241,672 |
196,093 |
432,812,030 |
2,290,678,360 |
1,857,866,330 |
오리온홀딩스 |
1,725 |
126,616 |
124,891 |
25,304,600 |
1,881,000,150 |
1,855,695,550 |
오리온 |
46,713 |
63,280 |
16,567 |
4,925,949,000 |
6,756,301,500 |
1,830,352,500 |
유니드 |
902 |
21,288 |
20,386 |
78,837,000 |
1,884,304,100 |
1,805,467,100 |
신세계 |
12,003 |
19,398 |
7,395 |
2,803,176,500 |
4,541,348,000 |
1,738,171,500 |
현대건설 |
99,719 |
143,929 |
44,210 |
3,877,771,050 |
5,614,605,700 |
1,736,834,650 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
파라다이스 |
12,571 |
320,611 |
308,040 |
200,276,950 |
5,132,773,450 |
4,932,496,500 |
에스엠 |
3,181 |
71,026 |
67,845 |
225,024,800 |
4,913,550,800 |
4,688,526,000 |
에코프로 |
4,659 |
23,611 |
18,952 |
573,105,500 |
2,965,857,000 |
2,392,751,500 |
인탑스 |
0 |
56,901 |
56,901 |
0 |
1,769,105,500 |
1,769,105,500 |
서진시스템 |
16,715 |
97,761 |
81,046 |
257,181,250 |
1,552,701,850 |
1,295,520,600 |
JYP Ent. |
7,675 |
22,504 |
14,829 |
429,580,000 |
1,288,385,100 |
858,805,100 |
나노신소재 |
3,149 |
13,372 |
10,223 |
257,220,100 |
1,115,094,200 |
857,874,100 |
원익IPS |
822 |
35,801 |
34,979 |
18,957,300 |
819,772,100 |
800,814,800 |
엔켐 |
259 |
11,601 |
11,342 |
17,897,600 |
802,232,000 |
784,334,400 |
나스미디어 |
0 |
23,101 |
23,101 |
0 |
710,157,050 |
710,157,050 |
데브시스터즈 |
56 |
16,050 |
15,994 |
2,385,600 |
709,756,000 |
707,370,400 |
컴투스 |
0 |
9,294 |
9,294 |
0 |
703,284,100 |
703,284,100 |
레고켐바이오 |
3,438 |
22,180 |
18,742 |
120,359,850 |
793,788,050 |
673,428,200 |
동성화인텍 |
0 |
48,475 |
48,475 |
0 |
524,870,150 |
524,870,150 |
텔레칩스 |
0 |
38,150 |
38,150 |
0 |
490,193,800 |
490,193,800 |
에스앤에스텍 |
0 |
21,339 |
21,339 |
0 |
477,104,350 |
477,104,350 |
리노공업 |
333 |
4,209 |
3,876 |
41,793,900 |
513,112,100 |
471,318,200 |
바이오플러스 |
3,518 |
19,975 |
16,457 |
99,767,300 |
563,474,850 |
463,707,550 |
솔브레인 |
781 |
3,271 |
2,490 |
144,413,900 |
598,031,700 |
453,617,800 |
동진쎄미켐 |
10,945 |
27,564 |
16,619 |
292,336,500 |
745,742,950 |
453,406,450 |
HK이노엔 |
396 |
12,430 |
12,034 |
12,884,200 |
400,454,150 |
387,569,950 |
KG이니시스 |
0 |
30,484 |
30,484 |
0 |
377,903,200 |
377,903,200 |
에스티팜 |
3,077 |
7,678 |
4,601 |
247,340,300 |
621,480,000 |
374,139,700 |
HPSP |
0 |
5,643 |
5,643 |
0 |
333,592,500 |
333,592,500 |
에이프로 |
0 |
16,454 |
16,454 |
0 |
273,438,100 |
273,438,100 |
원익QnC |
6,944 |
18,722 |
11,778 |
152,842,800 |
422,060,650 |
269,217,850 |
새빗켐 |
0 |
2,013 |
2,013 |
0 |
256,867,900 |
256,867,900 |
대양전기공업 |
0 |
19,301 |
19,301 |
0 |
236,330,200 |
236,330,200 |
나이스정보통신 |
0 |
8,836 |
8,836 |
0 |
233,939,400 |
233,939,400 |
씨앤씨인터내셔널 |
0 |
10,000 |
10,000 |
0 |
227,966,000 |
227,966,000 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
17,251,899 |
18,697,949 |
1,446,050 |
925,166,218,400 |
1,002,370,451,000 |
77,204,232,600 |
SK하이닉스 |
1,659,543 |
1,963,667 |
304,124 |
135,375,159,400 |
160,279,128,700 |
24,903,969,300 |
SK텔레콤 |
227,868 |
553,883 |
326,015 |
11,821,579,400 |
28,762,441,500 |
16,940,862,100 |
LG에너지솔루션 |
175,014 |
210,658 |
35,644 |
76,884,278,500 |
92,503,125,000 |
15,618,846,500 |
셀트리온 |
199,356 |
289,905 |
90,549 |
33,248,297,000 |
48,390,774,000 |
15,142,477,000 |
POSCO홀딩스 |
137,448 |
199,357 |
61,909 |
31,250,447,500 |
45,303,731,000 |
14,053,283,500 |
한화솔루션 |
1,491,411 |
1,723,309 |
231,898 |
70,697,170,450 |
81,789,025,850 |
11,091,855,400 |
삼성전자우 |
163,080 |
385,357 |
222,277 |
7,840,343,250 |
18,554,281,450 |
10,713,938,200 |
KT |
557,250 |
834,990 |
277,740 |
20,093,431,700 |
30,150,012,850 |
10,056,581,150 |
삼성바이오로직스 |
32,189 |
45,024 |
12,835 |
24,372,995,000 |
34,103,816,000 |
9,730,821,000 |
SK이노베이션 |
229,944 |
276,147 |
46,203 |
34,542,224,500 |
41,383,640,000 |
6,841,415,500 |
CJ제일제당 |
28,797 |
44,366 |
15,569 |
11,854,558,500 |
18,406,454,000 |
6,551,895,500 |
LIG넥스원 |
65,874 |
138,032 |
72,158 |
5,880,257,600 |
12,387,383,000 |
6,507,125,400 |
고려아연 |
25,814 |
36,820 |
11,006 |
14,883,332,000 |
21,358,574,000 |
6,475,242,000 |
SK케미칼 |
15,771 |
78,479 |
62,708 |
1,541,950,900 |
7,700,685,000 |
6,158,734,100 |
F&F |
54,422 |
93,769 |
39,347 |
7,785,138,500 |
13,493,976,500 |
5,708,838,000 |
삼성생명 |
129,162 |
219,996 |
90,834 |
8,010,005,700 |
13,630,955,900 |
5,620,950,200 |
아모레퍼시픽 |
58,267 |
102,233 |
43,966 |
6,408,483,000 |
11,222,201,000 |
4,813,718,000 |
삼성엔지니어링 |
255,460 |
470,865 |
215,405 |
5,654,811,850 |
10,415,611,150 |
4,760,799,300 |
한미사이언스 |
393,491 |
557,380 |
163,889 |
11,859,548,650 |
16,588,940,350 |
4,729,391,700 |
HMM |
761,168 |
999,013 |
237,845 |
14,810,306,400 |
19,350,176,600 |
4,539,870,200 |
롯데제과 |
4,495 |
38,813 |
34,318 |
593,718,500 |
5,124,671,500 |
4,530,953,000 |
LG생활건강 |
30,902 |
37,641 |
6,739 |
20,554,407,000 |
25,007,407,000 |
4,453,000,000 |
한국항공우주 |
733,352 |
826,701 |
93,349 |
34,649,868,100 |
39,094,213,600 |
4,444,345,500 |
현대일렉트릭 |
114,413 |
258,708 |
144,295 |
3,342,078,000 |
7,577,136,200 |
4,235,058,200 |
농심 |
17,652 |
30,479 |
12,827 |
5,405,584,500 |
9,354,584,000 |
3,948,999,500 |
현대미포조선 |
211,177 |
248,038 |
36,861 |
21,829,082,500 |
25,674,110,500 |
3,845,028,000 |
휠라홀딩스 |
114,421 |
227,069 |
112,648 |
3,757,087,300 |
7,520,759,000 |
3,763,671,700 |
오뚜기 |
1,856 |
9,651 |
7,795 |
884,713,500 |
4,622,190,500 |
3,737,477,000 |
크래프톤 |
61,307 |
78,613 |
17,306 |
12,830,240,000 |
16,532,986,500 |
3,702,746,500 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
253,737 |
484,127 |
230,390 |
16,339,724,600 |
31,086,586,900 |
14,746,862,300 |
에코프로비엠 |
164,455 |
318,276 |
153,821 |
15,402,353,500 |
29,626,630,800 |
14,224,277,300 |
에스엠 |
297,800 |
440,320 |
142,520 |
20,844,961,000 |
30,653,278,100 |
9,808,317,100 |
에코프로 |
64,565 |
140,998 |
76,433 |
8,003,290,200 |
17,587,717,500 |
9,584,427,300 |
알테오젠 |
26,591 |
204,195 |
177,604 |
1,286,227,250 |
9,881,397,350 |
8,595,170,100 |
엘앤에프 |
96,062 |
140,384 |
44,322 |
17,892,245,100 |
26,253,794,800 |
8,361,549,700 |
HLB |
63,650 |
261,979 |
198,329 |
2,606,154,850 |
10,707,954,800 |
8,101,799,950 |
리노공업 |
8,752 |
46,196 |
37,444 |
1,076,746,200 |
5,703,976,900 |
4,627,230,700 |
나노신소재 |
77,558 |
126,622 |
49,064 |
6,507,877,200 |
10,668,659,200 |
4,160,782,000 |
씨젠 |
169,705 |
325,592 |
155,887 |
4,476,919,650 |
8,572,864,150 |
4,095,944,500 |
솔브레인 |
7,612 |
28,726 |
21,114 |
1,395,314,800 |
5,277,767,600 |
3,882,452,800 |
에스티팜 |
10,823 |
54,617 |
43,794 |
873,734,800 |
4,410,998,700 |
3,537,263,900 |
HLB생명과학 |
42,779 |
310,149 |
267,370 |
530,166,450 |
3,818,255,950 |
3,288,089,500 |
대주전자재료 |
23,332 |
63,932 |
40,600 |
1,866,052,700 |
5,143,423,400 |
3,277,370,700 |
서진시스템 |
153,169 |
357,932 |
204,763 |
2,425,767,300 |
5,688,901,750 |
3,263,134,450 |
엔켐 |
21,713 |
67,635 |
45,922 |
1,503,297,200 |
4,686,097,200 |
3,182,800,000 |
인탑스 |
30,154 |
128,959 |
98,805 |
941,292,950 |
4,017,907,350 |
3,076,614,400 |
레고켐바이오 |
34,056 |
111,436 |
77,380 |
1,216,842,550 |
3,981,647,250 |
2,764,804,700 |
펄어비스 |
98,418 |
154,405 |
55,987 |
4,751,973,900 |
7,489,639,150 |
2,737,665,250 |
스튜디오드래곤 |
24,037 |
65,480 |
41,443 |
1,554,933,000 |
4,250,657,600 |
2,695,724,600 |
원익IPS |
70,985 |
185,825 |
114,840 |
1,637,634,150 |
4,297,473,900 |
2,659,839,750 |
와이지엔터테인먼트 |
170,785 |
225,187 |
54,402 |
8,125,127,850 |
10,709,040,700 |
2,583,912,850 |
케이엠더블유 |
16,941 |
109,440 |
92,499 |
473,511,800 |
3,048,326,900 |
2,574,815,100 |
컴투스 |
15,779 |
47,519 |
31,740 |
1,204,835,600 |
3,613,290,300 |
2,408,454,700 |
나스미디어 |
29,433 |
106,006 |
76,573 |
892,642,850 |
3,251,065,600 |
2,358,422,750 |
셀트리온제약 |
10,233 |
47,168 |
36,935 |
629,631,300 |
2,871,926,600 |
2,242,295,300 |
현대바이오 |
19,211 |
115,716 |
96,505 |
434,978,050 |
2,598,092,250 |
2,163,114,200 |
오스코텍 |
61,323 |
171,991 |
110,668 |
1,122,738,250 |
3,153,576,100 |
2,030,837,850 |
메가스터디교육 |
23,528 |
51,339 |
27,811 |
1,681,324,800 |
3,679,148,400 |
1,997,823,600 |
파크시스템스 |
6,763 |
26,682 |
19,919 |
660,935,800 |
2,627,201,800 |
1,966,266,000 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT |
5,571 |
205,072 |
199,501 |
198,389,300 |
7,376,132,600 |
7,177,743,300 |
한국전력 |
5,510 |
205,116 |
199,606 |
108,333,800 |
4,066,056,600 |
3,957,722,800 |
대성홀딩스 |
100 |
39,992 |
39,892 |
8,820,100 |
3,579,922,400 |
3,571,102,300 |
대한항공 |
31,525 |
175,554 |
144,029 |
695,676,700 |
4,022,717,250 |
3,327,040,550 |
효성 |
1,516 |
36,234 |
34,718 |
105,558,600 |
2,571,363,400 |
2,465,804,800 |
LS |
1,945 |
30,871 |
28,926 |
110,028,500 |
1,809,887,000 |
1,699,858,500 |
DB하이텍 |
9,369 |
47,238 |
37,869 |
368,771,300 |
1,844,546,250 |
1,475,774,950 |
한화에어로스페이스 |
6,157 |
25,861 |
19,704 |
396,427,700 |
1,672,567,300 |
1,276,139,600 |
한진칼 |
14 |
30,265 |
30,251 |
560,300 |
1,220,158,900 |
1,219,598,600 |
백산 |
4,250 |
114,928 |
110,678 |
40,564,290 |
1,100,252,240 |
1,059,687,950 |
신원 |
3,660 |
619,706 |
616,046 |
5,410,030 |
902,990,225 |
897,580,195 |
일동제약 |
13,112 |
44,105 |
30,993 |
386,039,200 |
1,283,384,450 |
897,345,250 |
삼성화재 |
852 |
4,747 |
3,895 |
163,347,000 |
904,798,500 |
741,451,500 |
고려아연 |
540 |
1,687 |
1,147 |
307,500,000 |
964,643,000 |
657,143,000 |
국도화학 |
81 |
14,487 |
14,406 |
3,577,200 |
648,356,550 |
644,779,350 |
대원제약 |
651 |
40,206 |
39,555 |
10,009,900 |
606,809,400 |
596,799,500 |
현대차 |
2,149 |
5,349 |
3,200 |
390,030,000 |
969,964,000 |
579,934,000 |
HDC현대산업개발 |
4,700 |
58,509 |
53,809 |
49,417,500 |
611,562,000 |
562,144,500 |
하나금융지주 |
6,184 |
20,981 |
14,797 |
220,921,900 |
763,800,900 |
542,879,000 |
현대건설 |
1,056 |
14,606 |
13,550 |
40,910,000 |
565,898,950 |
524,988,950 |
성신양회 |
2,668 |
62,053 |
59,385 |
21,984,320 |
503,949,480 |
481,965,160 |
율촌화학 |
6,338 |
22,892 |
16,554 |
249,184,750 |
719,430,750 |
470,246,000 |
기업은행 |
6,425 |
51,899 |
45,474 |
61,230,950 |
491,685,570 |
430,454,620 |
SK |
2,388 |
4,520 |
2,132 |
476,022,000 |
897,046,500 |
421,024,500 |
우리금융지주 |
2,562 |
40,613 |
38,051 |
28,149,550 |
442,989,600 |
414,840,050 |
KB금융 |
869 |
9,685 |
8,816 |
38,547,850 |
430,899,600 |
392,351,750 |
코스모신소재 |
1,994 |
9,218 |
7,224 |
107,390,800 |
491,415,500 |
384,024,700 |
한일시멘트 |
228 |
30,877 |
30,649 |
2,781,600 |
369,748,650 |
366,967,050 |
한국금융지주 |
662 |
7,989 |
7,327 |
32,462,400 |
392,754,100 |
360,291,700 |
미원상사 |
0 |
2,000 |
2,000 |
0 |
343,500,000 |
343,500,000 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
씨젠 |
2,904 |
129,807 |
126,903 |
77,349,350 |
3,499,895,650 |
3,422,546,300 |
에코프로비엠 |
12,152 |
31,972 |
19,820 |
1,118,127,700 |
3,037,974,200 |
1,919,846,500 |
한일네트웍스 |
0 |
126,137 |
126,137 |
0 |
1,513,644,000 |
1,513,644,000 |
미래나노텍 |
78,960 |
164,294 |
85,334 |
1,238,508,300 |
2,622,155,900 |
1,383,647,600 |
싸이토젠 |
3 |
37,747 |
37,744 |
163,100 |
1,278,143,000 |
1,277,979,900 |
대주전자재료 |
713 |
10,475 |
9,762 |
57,469,400 |
828,542,700 |
771,073,300 |
세종텔레콤 |
3,501 |
1,184,288 |
1,180,787 |
2,140,605 |
717,001,390 |
714,860,785 |
SDN |
0 |
314,000 |
314,000 |
0 |
673,556,060 |
673,556,060 |
원익홀딩스 |
50 |
217,250 |
217,200 |
157,000 |
662,900,010 |
662,743,010 |
원익QnC |
5,949 |
34,854 |
28,905 |
131,994,000 |
792,987,700 |
660,993,700 |
영풍정밀 |
0 |
66,340 |
66,340 |
0 |
652,721,520 |
652,721,520 |
에스엠 |
3,643 |
12,826 |
9,183 |
254,648,700 |
883,928,400 |
629,279,700 |
한국경제TV |
2,000 |
106,716 |
104,716 |
12,180,000 |
614,355,000 |
602,175,000 |
ES큐브 |
1,088 |
164,480 |
163,392 |
3,823,320 |
601,774,340 |
597,951,020 |
아이텍 |
7,413 |
83,512 |
76,099 |
49,083,100 |
547,005,100 |
497,922,000 |
오킨스전자 |
401 |
27,895 |
27,494 |
7,036,250 |
501,987,050 |
494,950,800 |
인선이엔티 |
500 |
50,400 |
49,900 |
4,580,000 |
468,628,030 |
464,048,030 |
새빗켐 |
1,674 |
5,085 |
3,411 |
224,817,100 |
686,930,900 |
462,113,800 |
코아시아 |
24 |
69,466 |
69,442 |
170,400 |
459,422,220 |
459,251,820 |
가온칩스 |
5,584 |
21,142 |
15,558 |
167,574,650 |
602,200,100 |
434,625,450 |
이랜텍 |
5,920 |
39,439 |
33,519 |
70,971,000 |
491,096,700 |
420,125,700 |
CJ ENM |
5 |
5,226 |
5,221 |
387,500 |
402,086,700 |
401,699,200 |
이스트소프트 |
0 |
42,838 |
42,838 |
0 |
394,415,180 |
394,415,180 |
오로라 |
5,976 |
58,099 |
52,123 |
50,936,270 |
438,698,990 |
387,762,720 |
레인보우로보틱스 |
9,550 |
20,025 |
10,475 |
330,480,900 |
702,487,700 |
372,006,800 |
메디콕스 |
1,430 |
42,018 |
40,588 |
12,809,920 |
374,029,190 |
361,219,270 |
뉴지랩파마 |
9,600 |
37,480 |
27,880 |
91,278,610 |
355,719,080 |
264,440,470 |
유티아이 |
380 |
10,601 |
10,221 |
9,424,000 |
258,348,300 |
248,924,300 |
이지케어텍 |
0 |
14,540 |
14,540 |
0 |
243,964,000 |
243,964,000 |
옵투스제약 |
3 |
40,107 |
40,104 |
17,980 |
243,605,710 |
243,587,730 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
3,012,391 |
370,424 |
10,485,540 |
0 |
13,868,355 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
111,731,851,785 |
14,646,588,315 |
461,494,971,325 |
0 |
587,873,411,425 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
846,823 |
139,314 |
3,196,723 |
0 |
4,182,860 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
22,661,109,768 |
4,918,434,435 |
108,851,052,635 |
0 |
136,430,596,838 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2223.86 |
0.13 |
9.56 |
0.0 |
0.86 |
2.23 |
코스피 200 |
290.2 |
0.15 |
8.34 |
9.29 |
0.84 |
2.47 |
코스피 50 |
1983.55 |
-0.08 |
9.33 |
10.71 |
0.85 |
2.5 |
코스피 200 중소형주 |
1072.14 |
0.83 |
7.5 |
0.0 |
0.76 |
2.22 |
코스피 200 초대형제외 지수 |
217.35 |
0.0 |
8.39 |
0.0 |
0.78 |
2.39 |
코스피200제외 코스피지수 |
2864.07 |
0.04 |
10.98 |
0.0 |
0.64 |
2.13 |
코스피 200 커뮤니케이션서비스 |
1806.05 |
-0.22 |
12.8 |
0.0 |
1.27 |
1.91 |
코스피 200 건설 |
251.71 |
1.75 |
9.2 |
0.0 |
0.82 |
1.66 |
코스피 200 중공업 |
272.66 |
-0.46 |
0.0 |
0.0 |
1.08 |
0.46 |
코스피 200 철강/소재 |
753.5 |
0.28 |
3.07 |
0.0 |
0.43 |
3.62 |
코스피 200 에너지/화학 |
1453.35 |
-0.61 |
6.64 |
0.0 |
0.81 |
2.9 |
코스피 200 정보기술 |
2606.61 |
-0.64 |
9.11 |
0.0 |
0.98 |
1.53 |
코스피 200 금융 |
541.2 |
-2.23 |
4.28 |
0.0 |
0.42 |
5.91 |
코스피 200 생활소비재 |
855.58 |
2.14 |
0.0 |
0.0 |
0.64 |
2.28 |
코스피 200 경기소비재 |
1481.49 |
1.38 |
8.92 |
0.0 |
0.69 |
2.32 |
코스피 200 산업재 |
564.05 |
1.16 |
5.13 |
0.0 |
1.07 |
1.64 |
코스피 200 헬스케어 |
1596.49 |
0.7 |
26.56 |
0.0 |
3.21 |
0.5 |
음식료품 |
3804.89 |
2.86 |
14.91 |
0.0 |
0.94 |
1.46 |
섬유의복 |
401.28 |
0.0 |
11.77 |
0.0 |
1.22 |
1.3 |
종이목재 |
321.24 |
-0.48 |
10.42 |
0.0 |
0.51 |
1.9 |
화학 |
4947.48 |
0.26 |
9.69 |
0.0 |
0.91 |
2.47 |
의약품 |
13023.59 |
0.2 |
52.58 |
0.0 |
3.73 |
0.27 |
비금속광물 |
2557.69 |
1.27 |
21.67 |
0.0 |
1.5 |
2.03 |
철강금속 |
4047.82 |
0.63 |
3.5 |
0.0 |
0.44 |
4.36 |
기계 |
882.86 |
-0.29 |
18.52 |
0.0 |
1.21 |
1.54 |
전기전자 |
21245.31 |
-0.04 |
10.09 |
0.0 |
1.21 |
1.78 |
의료정밀 |
1861.25 |
0.95 |
3.39 |
0.0 |
0.98 |
3.07 |
운수장비 |
1947.67 |
0.7 |
13.93 |
0.0 |
0.7 |
1.98 |
유통업 |
323.22 |
1.5 |
7.95 |
0.0 |
0.64 |
2.88 |
전기가스업 |
754.94 |
-0.28 |
0.0 |
0.0 |
0.29 |
1.52 |
건설업 |
81.25 |
1.16 |
5.83 |
0.0 |
0.5 |
2.89 |
운수창고업 |
1601.56 |
3.32 |
2.63 |
0.0 |
0.81 |
1.36 |
통신업 |
398.84 |
-1.11 |
7.13 |
0.0 |
0.75 |
5.38 |
금융업 |
323.06 |
-1.42 |
4.8 |
0.0 |
0.45 |
4.67 |
증권 |
1499.87 |
-0.57 |
4.36 |
0.0 |
0.38 |
6.52 |
보험 |
12840.7 |
-2.11 |
6.39 |
0.0 |
0.63 |
4.21 |
서비스업 |
1126.31 |
0.48 |
19.03 |
0.0 |
1.55 |
0.77 |
제조업 |
5776.19 |
0.23 |
10.65 |
0.0 |
1.05 |
1.89 |
코스피 대형주 |
2191.3 |
0.09 |
9.49 |
0.0 |
0.91 |
2.23 |
코스피 중형주 |
2575.83 |
0.5 |
9.26 |
0.0 |
0.74 |
2.26 |
코스피 소형주 |
2086.35 |
-0.2 |
11.89 |
0.0 |
0.55 |
2.17 |
코스피 200 비중상한 30% |
289.67 |
0.15 |
8.34 |
0.0 |
0.84 |
2.47 |
코스피 200 비중상한 25% |
287.56 |
0.13 |
8.35 |
0.0 |
0.83 |
2.46 |
코스피 200 비중상한 20% |
281.03 |
0.1 |
8.36 |
0.0 |
0.82 |
2.45 |
코스피 200 TOP 10 |
1148.71 |
0.16 |
12.21 |
0.0 |
1.25 |
1.41 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.