- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2155.49 전일대비 15.44 포인트 하락 -0.71%
- 코스닥 : 672.65 전일대비 2.42 포인트 하락 -0.36%
- 코스피 200 : 281.36 전일대비 1.29 포인트 하락 -0.46%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2161.11 |
2177.2 |
2134.77 |
2155.49 |
932,642,228 |
7,785,154,969,510 |
1,698,450,563,093,902 |
KOSPI 대형주 |
2132.78 |
2149.92 |
2106.6 |
2126.99 |
103,552,014 |
5,380,781,393,790 |
1,351,291,906,019,195 |
KOSPI 중형주 |
2488.92 |
2501.95 |
2457.28 |
2477.26 |
64,141,865 |
1,139,855,240,557 |
209,157,632,725,068 |
KOSPI 소형주 |
2004.99 |
2023.5 |
1984.16 |
2014.08 |
256,760,710 |
1,013,665,466,990 |
80,682,688,324,914 |
KOSPI 음식료품 |
3735.46 |
3735.46 |
3660.84 |
3688.26 |
11,130,887 |
106,208,352,953 |
25,740,484,014,023 |
KOSPI 섬유의복 |
390.45 |
391.9 |
373.99 |
380.09 |
8,223,443 |
52,035,258,860 |
9,048,261,940,707 |
KOSPI 종이목재 |
312.37 |
313.44 |
307.25 |
312.86 |
2,379,564 |
8,000,060,545 |
2,617,025,414,725 |
KOSPI 화학 |
4730.56 |
4782.61 |
4672.01 |
4684.69 |
36,220,721 |
874,154,460,944 |
154,026,700,858,020 |
KOSPI 의약품 |
13625.23 |
13845.4 |
13559.04 |
13624.25 |
13,507,545 |
350,226,448,670 |
112,939,986,922,347 |
KOSPI 비금속광물 |
2339.16 |
2357.31 |
2296.64 |
2321.74 |
6,356,099 |
168,495,509,926 |
19,812,683,079,366 |
KOSPI 철강금속 |
3882.79 |
3898.52 |
3813.77 |
3848.99 |
40,709,975 |
299,796,834,630 |
44,700,639,200,943 |
KOSPI 기계 |
831.44 |
840.29 |
815.29 |
825.39 |
61,105,941 |
285,728,856,028 |
29,635,753,330,321 |
KOSPI 전기전자 |
20497.0 |
20844.66 |
20210.46 |
20648.47 |
56,911,847 |
2,514,857,956,642 |
616,158,591,468,518 |
KOSPI 의료정밀 |
1831.64 |
1852.49 |
1809.23 |
1820.56 |
1,520,004 |
19,095,322,660 |
4,643,209,628,715 |
KOSPI 운수장비 |
1895.35 |
1901.98 |
1835.08 |
1851.17 |
55,797,244 |
853,315,636,157 |
139,750,599,728,651 |
KOSPI 유통업 |
316.92 |
317.74 |
310.73 |
312.22 |
28,120,369 |
237,661,357,364 |
57,942,728,638,458 |
KOSPI 전기가스 |
753.44 |
775.85 |
748.91 |
760.63 |
9,998,643 |
177,807,129,710 |
20,063,407,799,620 |
KOSPI 건설 |
77.38 |
78.03 |
76.52 |
77.12 |
8,715,064 |
84,658,773,025 |
15,720,596,963,175 |
KOSPI 운수창고 |
1520.36 |
1533.68 |
1502.8 |
1506.93 |
14,178,978 |
143,046,577,901 |
35,603,252,160,395 |
KOSPI 통신업 |
386.1 |
394.82 |
386.1 |
389.35 |
3,950,694 |
96,901,919,840 |
25,690,227,005,275 |
KOSPI 금융 |
316.71 |
317.45 |
312.06 |
312.77 |
42,340,091 |
707,617,910,992 |
216,414,512,729,825 |
KOSPI 증권 |
1465.57 |
1470.33 |
1449.19 |
1454.58 |
5,831,574 |
36,452,960,485 |
19,906,127,107,077 |
KOSPI 보험 |
12637.77 |
12668.11 |
12407.82 |
12419.45 |
4,546,642 |
84,600,860,890 |
36,658,145,339,030 |
KOSPI 서비스업 |
1085.68 |
1106.99 |
1081.35 |
1094.02 |
24,473,509 |
640,268,378,938 |
150,014,838,832,387 |
KOSPI 제조업 |
5610.98 |
5657.11 |
5530.97 |
5601.41 |
296,325,662 |
5,582,647,812,522 |
1,173,964,980,240,142 |
KOSPI 200 |
281.75 |
284.35 |
278.39 |
281.36 |
141,487,431 |
6,129,718,528,395 |
1,485,351,845,975,770 |
KOSPI 100 |
2119.46 |
2139.99 |
2095.11 |
2117.65 |
96,219,152 |
5,248,742,625,310 |
1,344,615,079,088,670 |
KOSPI 50 |
1928.74 |
1947.05 |
1905.81 |
1926.97 |
62,491,424 |
4,229,375,951,990 |
1,141,796,767,510,640 |
KOSPI200 커뮤니케이션 |
1738.11 |
1782.43 |
1733.62 |
1761.2 |
6,824,915 |
486,500,200,550 |
112,898,546,086,700 |
KOSPI200 건설 |
236.63 |
240.01 |
233.88 |
236.23 |
7,846,163 |
264,215,894,185 |
33,913,132,388,410 |
KOSPI200 중공업 |
257.45 |
261.66 |
254.07 |
257.11 |
18,858,540 |
387,831,400,550 |
46,667,565,284,700 |
KOSPI200 철강 |
716.92 |
724.15 |
709.4 |
714.77 |
2,377,694 |
164,974,776,110 |
38,418,870,153,600 |
KOSPI200 에너지화학 |
1398.21 |
1414.27 |
1379.53 |
1384.19 |
7,846,368 |
554,012,939,150 |
127,474,244,070,450 |
KOSPI200 정보기술 |
2510.81 |
2535.82 |
2472.84 |
2511.23 |
33,493,077 |
2,154,154,785,300 |
481,972,276,394,750 |
KOSPI200 금융 |
534.8 |
536.0 |
523.52 |
523.53 |
19,169,612 |
398,744,888,535 |
127,504,643,030,480 |
KOSPI200 생활소비재 |
837.43 |
843.58 |
827.79 |
830.27 |
6,841,561 |
323,562,487,180 |
84,222,704,336,370 |
KOSPI200 경기소비재 |
1451.58 |
1457.16 |
1400.35 |
1405.99 |
11,655,910 |
567,477,923,315 |
140,225,167,575,335 |
KOSIP200 산업재 |
546.65 |
553.52 |
538.82 |
542.79 |
23,297,714 |
565,838,336,920 |
177,804,664,201,570 |
KOSPI200 헬스케어 |
1642.26 |
1666.02 |
1633.45 |
1637.42 |
3,275,877 |
262,404,896,600 |
113,116,389,526,650 |
KOSPI200 중소형주 |
1032.31 |
1038.35 |
1015.47 |
1022.71 |
45,268,279 |
880,975,903,085 |
140,557,246,349,500 |
KOSDAQ |
668.26 |
677.68 |
661.65 |
672.65 |
770,348,002 |
5,393,899,130,923 |
308,863,848,074,064 |
KOSDAQ 대형주 |
1341.71 |
1361.58 |
1328.6 |
1343.38 |
44,595,383 |
1,313,426,181,820 |
125,617,748,608,590 |
KOSDAQ 중형주 |
610.18 |
620.12 |
604.3 |
616.64 |
118,108,355 |
1,146,440,409,940 |
82,948,746,790,273 |
KOSDAQ ETC Service |
2200.75 |
2231.81 |
2190.55 |
2203.63 |
64,761,955 |
534,627,055,584 |
25,703,505,566,392 |
KOSDAQ IT |
832.18 |
844.43 |
822.13 |
839.73 |
213,153,733 |
1,473,989,449,184 |
100,202,430,394,904 |
KOSDAQ 제조업 |
2242.53 |
2266.65 |
2211.79 |
2248.9 |
364,658,615 |
2,655,697,476,788 |
132,437,798,624,168 |
KSODAQ 건설 |
71.48 |
72.81 |
70.96 |
72.09 |
13,997,532 |
31,641,194,263 |
3,362,983,817,013 |
KOSDAQ 유통 |
410.53 |
422.81 |
409.63 |
418.33 |
41,876,605 |
171,821,744,876 |
20,856,220,128,682 |
KOSDAQ 운송 |
6547.75 |
6591.5 |
6510.3 |
6560.02 |
661,031 |
4,441,897,995 |
1,096,311,793,470 |
KOSDAQ 금융 |
683.74 |
694.46 |
681.62 |
685.85 |
34,367,501 |
315,721,256,197 |
9,099,134,438,653 |
KOSDAQ 오락 |
556.57 |
570.8 |
555.45 |
567.65 |
5,559,081 |
109,231,925,673 |
11,960,530,775,653 |
KOSDAQ 통신방송 |
948.86 |
977.69 |
948.86 |
970.57 |
27,394,027 |
171,067,855,522 |
4,337,735,348,384 |
KOSDAQ IT H/W |
477.06 |
482.85 |
469.02 |
480.19 |
122,034,794 |
872,532,758,410 |
62,395,452,192,941 |
KOSDAQ 음식료/담배 |
7898.74 |
7988.51 |
7801.43 |
7873.54 |
36,135,259 |
306,906,630,260 |
5,765,139,189,434 |
KOSDAQ 섬유/의류 |
96.46 |
96.83 |
93.85 |
96.17 |
1,392,915 |
5,218,335,338 |
1,541,038,854,412 |
KOSDAQ 종이목재 |
13446.43 |
13446.43 |
12785.54 |
13107.9 |
1,108,125 |
12,631,929,720 |
2,132,093,332,615 |
KOSDAQ 출판 |
3419.8 |
3634.51 |
3371.79 |
3521.89 |
7,520,903 |
100,996,936,691 |
2,589,957,004,709 |
KOSDAQ 화학 |
2528.06 |
2576.65 |
2492.6 |
2536.6 |
26,038,411 |
265,635,730,428 |
17,669,375,117,464 |
KOSDAQ 제약 |
6885.2 |
6936.07 |
6797.94 |
6833.7 |
53,779,313 |
551,828,735,050 |
31,928,730,330,940 |
KOSDAQ 비금속 |
43000.94 |
43424.03 |
41787.37 |
43125.44 |
2,833,150 |
19,152,476,250 |
1,887,144,964,035 |
KOSDAQ 금속 |
1977.83 |
2019.08 |
1948.33 |
2006.61 |
27,313,313 |
213,972,307,375 |
7,987,584,276,917 |
KOSDAQ 기계장비 |
479.93 |
486.62 |
473.05 |
483.48 |
38,622,307 |
250,208,701,901 |
17,770,759,020,102 |
KOSDAQ 전기전자 |
1064.47 |
1079.23 |
1039.29 |
1059.29 |
25,319,799 |
362,705,664,285 |
18,001,270,195,032 |
KOSDAQ 의료정밀 |
1461.23 |
1486.92 |
1445.3 |
1476.97 |
61,398,855 |
293,018,444,646 |
12,733,686,895,678 |
KOSDAQ 운송장비/부품 |
5791.0 |
5929.03 |
5751.47 |
5903.5 |
48,922,980 |
183,570,448,100 |
10,656,696,385,989 |
KOSDAQ 기타제조 |
1086.58 |
1125.02 |
1076.59 |
1118.23 |
34,273,285 |
89,851,136,744 |
1,774,323,056,841 |
KOSDAQ 통신서비스 |
705.95 |
740.72 |
703.04 |
736.37 |
4,230,964 |
21,858,728,910 |
1,438,939,952,360 |
KOSDAQ 방송서비스 |
2769.97 |
2845.56 |
2763.16 |
2806.37 |
23,163,063 |
149,209,126,612 |
2,898,795,396,024 |
KOSDAQ 디지털컨텐츠 |
1014.02 |
1042.14 |
1007.64 |
1035.51 |
38,760,913 |
282,902,113,340 |
16,901,403,815,435 |
KOSDAQ SW |
184.7 |
187.06 |
182.78 |
185.26 |
16,694,767 |
128,328,306,822 |
13,010,714,809,344 |
KOSDAQ 컴퓨터서비스 |
209.54 |
211.63 |
206.15 |
210.55 |
7,330,330 |
14,592,417,789 |
1,921,422,273,951 |
KOSDAQ 통신장비 |
128.07 |
129.32 |
125.82 |
128.6 |
10,329,256 |
57,021,927,400 |
6,678,109,784,920 |
KOSDAQ 정보기기 |
10.77 |
10.92 |
10.67 |
10.86 |
7,838,773 |
14,033,884,703 |
1,620,982,512,125 |
KOSDAQ 반도체 |
1150.66 |
1171.95 |
1137.78 |
1165.15 |
34,409,945 |
305,515,485,038 |
30,037,595,665,421 |
KOSDAQ IT부품 |
1003.54 |
1014.03 |
979.16 |
1003.1 |
69,456,820 |
495,961,461,269 |
24,058,764,230,475 |
KOSDAQ 우량기업 |
1323.73 |
1343.36 |
1311.18 |
1331.99 |
171,180,935 |
2,093,252,198,867 |
150,149,422,568,762 |
KOSDAQ 벤처기업 |
1357.55 |
1375.08 |
1339.32 |
1366.86 |
143,795,790 |
826,751,153,104 |
40,526,893,090,692 |
KOSDAQ 중견기업 |
1510.21 |
1529.54 |
1489.43 |
1521.11 |
343,421,082 |
1,689,519,143,205 |
72,018,187,716,818 |
KOSDAQ 기술성장 |
3783.68 |
3869.95 |
3770.07 |
3816.6 |
73,940,187 |
683,952,945,621 |
31,889,699,931,124 |
KOSDAQ 150 |
954.64 |
968.75 |
945.7 |
956.48 |
47,933,863 |
1,217,162,509,180 |
138,901,435,894,220 |
KRX 100 |
4404.12 |
4447.07 |
4354.1 |
4398.21 |
103,004,281 |
5,557,538,315,360 |
1,360,309,167,583,280 |
KRX 자동차 |
1742.02 |
1746.53 |
1675.66 |
1681.87 |
13,532,991 |
411,373,671,340 |
104,224,827,548,485 |
KRX 반도체 |
2268.82 |
2321.58 |
2241.19 |
2304.06 |
19,070,449 |
629,924,710,515 |
89,948,685,025,320 |
KRX 헬스케어 |
2584.17 |
2635.25 |
2575.68 |
2594.24 |
35,968,810 |
782,621,425,900 |
165,047,264,878,920 |
KRX 은행 |
556.59 |
557.56 |
542.25 |
543.88 |
13,211,484 |
275,971,009,460 |
74,538,887,507,650 |
KRX 에너지화학 |
2662.11 |
2699.99 |
2630.27 |
2645.69 |
9,708,631 |
686,737,567,200 |
117,723,149,693,400 |
KRX 철강 |
1403.48 |
1416.72 |
1387.01 |
1399.1 |
4,577,661 |
184,133,448,060 |
39,935,741,878,590 |
KRX 방송통신 |
696.98 |
710.78 |
695.92 |
699.23 |
4,372,039 |
100,675,794,355 |
27,185,825,044,490 |
KRX 건설 |
517.97 |
525.86 |
512.32 |
518.71 |
11,580,427 |
281,516,239,760 |
39,336,492,563,775 |
KRX 증권 |
515.8 |
518.16 |
509.24 |
511.07 |
5,830,605 |
46,161,984,044 |
19,443,889,402,513 |
KRX 기계장비 |
515.29 |
523.75 |
506.77 |
513.75 |
34,468,091 |
698,973,896,955 |
167,884,405,089,400 |
KRX 운송 |
890.69 |
896.76 |
876.22 |
879.68 |
12,953,235 |
142,125,783,765 |
35,818,792,401,740 |
KRX 경기소비재 |
1023.04 |
1025.99 |
1007.27 |
1014.46 |
11,168,707 |
311,236,587,760 |
63,751,082,738,000 |
KRX 필수소비재 |
1228.07 |
1232.89 |
1212.2 |
1213.46 |
12,530,156 |
460,516,556,420 |
69,920,462,100,210 |
KRX 미디어&엔터 |
1866.41 |
1915.86 |
1858.49 |
1895.43 |
9,263,269 |
601,253,230,350 |
113,625,985,957,750 |
KRX 정보기술 |
1202.46 |
1215.69 |
1182.04 |
1204.33 |
45,860,056 |
2,424,313,963,895 |
498,338,601,585,210 |
KRX 유틸리티 |
866.37 |
891.41 |
865.53 |
872.78 |
10,339,073 |
180,274,595,910 |
21,399,365,904,700 |
KRX 300 |
1274.97 |
1287.41 |
1260.34 |
1273.87 |
169,507,837 |
7,020,879,220,670 |
1,500,787,527,879,660 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
108,188,287,304 |
8,722,865,147 |
-281,595,024,528 |
164,683,872,077 |
KOSDAQ |
-31,897,467,071 |
2,499,121,123 |
-66,322,513,139 |
95,720,859,087 |
KONEX |
16,847,840 |
-18,957,910 |
-3,425,729 |
5,535,799 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
84,537,951,918 |
-3,707,507,354 |
-27,886,283,221 |
-11,847,622,928 |
5,664,424,315 |
-2,618,382,209 |
-521,302,817 |
KOSDAQ |
-286,257,587 |
2,045,898,415 |
-14,340,617,437 |
-10,537,256,162 |
-1,876,547,550 |
-4,439,911,140 |
-2,462,775,610 |
KONEX |
218,280 |
0 |
10,152,910 |
6,476,650 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,112,508,327,609 |
1,115,056,625,950 |
2,548,298,341 |
보험 |
97,198,283,790 |
87,938,319,510 |
-9,259,964,280 |
투신 |
241,720,302,389 |
321,102,983,853 |
79,382,681,464 |
사모 |
184,363,034,890 |
253,549,511,952 |
69,186,477,062 |
은행 |
5,717,608,756 |
6,822,799,395 |
1,105,190,639 |
기타금융 |
8,119,615,344 |
9,689,741,950 |
1,570,126,606 |
연기금 등 |
1,514,545,174,647 |
1,475,956,073,447 |
-38,589,101,200 |
기관합계 |
3,164,172,347,425 |
3,270,116,056,057 |
105,943,708,632 |
기타법인 |
65,915,186,352 |
81,431,345,921 |
15,516,159,569 |
개인 |
6,897,263,278,206 |
6,391,430,213,252 |
-505,833,064,954 |
외국인 |
5,013,313,455,580 |
5,402,098,438,554 |
388,784,982,974 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
224,004,641,060 |
296,528,137,756 |
72,523,496,696 |
보험 |
15,382,367,395 |
16,730,328,745 |
1,347,961,350 |
투신 |
91,124,536,249 |
102,853,826,222 |
11,729,289,973 |
사모 |
114,825,183,684 |
104,362,330,353 |
-10,462,853,331 |
은행 |
2,768,992,325 |
1,228,904,575 |
-1,540,087,750 |
기타금융 |
8,783,680,525 |
2,309,061,888 |
-6,474,618,637 |
연기금 등 |
43,672,076,005 |
52,150,347,890 |
8,478,271,885 |
기관합계 |
500,561,477,243 |
576,162,937,429 |
75,601,460,186 |
기타법인 |
63,560,332,999 |
63,820,229,224 |
259,896,225 |
개인 |
8,998,872,671,084 |
8,689,171,461,200 |
-309,701,209,884 |
외국인 |
1,586,015,996,323 |
1,816,869,017,819 |
230,853,021,496 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
7,856,310 |
8,578,140 |
721,830 |
보험 |
0 |
0 |
0 |
투신 |
3,150,000 |
10,152,910 |
7,002,910 |
사모 |
875,900 |
7,352,550 |
6,476,650 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
11,882,210 |
26,083,600 |
14,201,390 |
기타법인 |
29,646,240 |
8,877,750 |
-20,768,490 |
개인 |
1,811,258,487 |
1,798,665,748 |
-12,592,739 |
외국인 |
0 |
260,000 |
260,000 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
POSCO홀딩스 |
219,779 |
408,557 |
188,778 |
47,812,593,000 |
89,772,548,500 |
41,959,955,500 |
기아 |
537,978 |
897,279 |
359,301 |
39,718,618,900 |
65,490,069,800 |
25,771,450,900 |
삼성SDI |
151,030 |
191,137 |
40,107 |
84,906,401,000 |
106,251,826,000 |
21,345,425,000 |
카카오뱅크 |
3,039,658 |
3,990,823 |
951,165 |
62,867,679,200 |
83,097,159,800 |
20,229,480,600 |
현대차 |
419,560 |
531,765 |
112,205 |
75,550,070,000 |
95,161,708,500 |
19,611,638,500 |
SK아이이테크놀로지 |
716,765 |
1,036,036 |
319,271 |
39,141,672,600 |
56,889,133,800 |
17,747,461,200 |
NAVER |
374,218 |
459,959 |
85,741 |
74,024,954,500 |
90,748,814,000 |
16,723,859,500 |
강원랜드 |
341,242 |
735,220 |
393,978 |
8,166,717,950 |
17,739,184,300 |
9,572,466,350 |
우리금융지주 |
1,288,318 |
2,009,193 |
720,875 |
14,066,083,750 |
21,884,168,550 |
7,818,084,800 |
삼성화재 |
16,848 |
56,366 |
39,518 |
3,182,500,000 |
10,583,398,500 |
7,400,898,500 |
SK바이오사이언스 |
415,735 |
503,470 |
87,735 |
35,236,110,600 |
42,402,824,600 |
7,166,714,000 |
GS건설 |
666,177 |
948,582 |
282,405 |
15,485,273,150 |
22,181,190,750 |
6,695,917,600 |
한온시스템 |
750,361 |
1,510,254 |
759,893 |
6,600,972,840 |
13,143,447,810 |
6,542,474,970 |
LG생활건강 |
15,277 |
25,481 |
10,204 |
10,001,091,000 |
16,540,887,000 |
6,539,796,000 |
팬오션 |
2,638,053 |
4,073,618 |
1,435,565 |
12,404,855,405 |
18,895,308,455 |
6,490,453,050 |
삼성전자우 |
1,034,531 |
1,165,215 |
130,684 |
48,953,773,100 |
55,053,303,650 |
6,099,530,550 |
한국가스공사 |
313,906 |
486,973 |
173,067 |
10,776,440,400 |
16,683,512,300 |
5,907,071,900 |
제주은행 |
15,456,526 |
15,984,918 |
528,392 |
152,877,859,060 |
158,185,865,380 |
5,308,006,320 |
하나금융지주 |
307,334 |
448,423 |
141,089 |
11,177,076,150 |
16,156,630,600 |
4,979,554,450 |
쌍용C&E |
639,876 |
1,354,888 |
715,012 |
3,866,674,280 |
8,175,094,040 |
4,308,419,760 |
효성첨단소재 |
38,280 |
50,466 |
12,186 |
12,157,251,500 |
16,096,288,500 |
3,939,037,000 |
아모레퍼시픽 |
158,693 |
194,421 |
35,728 |
16,669,386,500 |
20,473,938,000 |
3,804,551,500 |
CJ대한통운 |
40,710 |
80,938 |
40,228 |
3,795,449,800 |
7,520,961,000 |
3,725,511,200 |
하나투어 |
158,253 |
220,871 |
62,618 |
8,769,035,800 |
12,252,309,100 |
3,483,273,300 |
BNK금융지주 |
757,586 |
1,327,602 |
570,016 |
4,598,956,940 |
8,059,816,930 |
3,460,859,990 |
현대차2우B |
33,102 |
74,158 |
41,056 |
2,829,603,000 |
6,257,096,500 |
3,427,493,500 |
현대제철 |
308,928 |
419,562 |
110,634 |
8,929,849,150 |
12,117,637,600 |
3,187,788,450 |
한국금융지주 |
104,406 |
163,974 |
59,568 |
5,047,132,250 |
7,917,259,100 |
2,870,126,850 |
DL |
58,972 |
106,789 |
47,817 |
3,422,264,500 |
6,224,720,300 |
2,802,455,800 |
한미반도체 |
634,468 |
834,727 |
200,259 |
7,055,856,150 |
9,222,096,700 |
2,166,240,550 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
더블유씨피 |
2,011,201 |
3,336,967 |
1,325,766 |
87,048,462,100 |
146,250,460,200 |
59,201,998,100 |
알피바이오 |
6,860,708 |
7,978,887 |
1,118,179 |
126,033,232,550 |
147,722,377,350 |
21,689,144,800 |
알테오젠 |
474,999 |
554,527 |
79,528 |
22,782,548,500 |
26,723,544,050 |
3,940,995,550 |
새빗켐 |
461,017 |
488,695 |
27,678 |
61,753,243,200 |
65,596,955,800 |
3,843,712,600 |
미래나노텍 |
12,141,521 |
12,355,085 |
213,564 |
167,911,414,700 |
171,606,342,300 |
3,694,927,600 |
푸른저축은행 |
17,309,645 |
17,478,109 |
168,464 |
323,137,502,250 |
326,254,030,150 |
3,116,527,900 |
티에스이 |
46,443 |
117,164 |
70,721 |
1,903,568,800 |
4,884,788,750 |
2,981,219,950 |
광림 |
13,808,381 |
15,764,355 |
1,955,974 |
19,713,300,190 |
22,562,286,105 |
2,848,985,915 |
네이처셀 |
5,534,823 |
5,780,548 |
245,725 |
72,206,372,700 |
74,992,744,950 |
2,786,372,250 |
앱클론 |
2,961,779 |
3,103,590 |
141,811 |
53,980,478,350 |
56,516,275,850 |
2,535,797,500 |
리드코프 |
5,415,193 |
5,666,275 |
251,082 |
51,218,269,390 |
53,572,466,580 |
2,354,197,190 |
원익QnC |
561,021 |
671,401 |
110,380 |
11,672,831,300 |
13,968,576,700 |
2,295,745,400 |
하나금융24호스팩 |
813,376 |
1,836,553 |
1,023,177 |
1,694,264,455 |
3,825,715,755 |
2,131,451,300 |
대성하이텍 |
2,747,657 |
2,956,236 |
208,579 |
28,603,033,080 |
30,733,967,570 |
2,130,934,490 |
삼성스팩6호 |
756,125 |
1,296,175 |
540,050 |
2,806,845,395 |
4,737,064,900 |
1,930,219,505 |
유티아이 |
386,310 |
466,976 |
80,666 |
8,572,578,500 |
10,388,881,350 |
1,816,302,850 |
메가스터디교육 |
36,538 |
60,930 |
24,392 |
2,675,706,500 |
4,450,416,500 |
1,774,710,000 |
오픈엣지테크놀로지 |
7,354,155 |
7,500,555 |
146,400 |
91,276,270,400 |
92,968,748,150 |
1,692,477,750 |
성일하이텍 |
571,997 |
582,329 |
10,332 |
75,502,469,500 |
77,110,589,700 |
1,608,120,200 |
비에이치 |
847,393 |
896,284 |
48,891 |
22,460,482,550 |
23,794,685,500 |
1,334,202,950 |
ISC |
268,920 |
310,670 |
41,750 |
8,617,726,900 |
9,884,034,150 |
1,266,307,250 |
코닉오토메이션 |
3,653,866 |
3,868,738 |
214,872 |
17,896,147,960 |
19,103,712,090 |
1,207,564,130 |
엘앤씨바이오 |
181,196 |
227,036 |
45,840 |
4,336,842,600 |
5,417,572,750 |
1,080,730,150 |
고려신용정보 |
16,615,047 |
16,703,302 |
88,255 |
231,555,269,100 |
232,605,978,750 |
1,050,709,650 |
엔케이맥스 |
617,533 |
695,935 |
78,402 |
8,293,653,000 |
9,335,078,150 |
1,041,425,150 |
로체시스템즈 |
481,518 |
616,880 |
135,362 |
3,168,656,780 |
4,078,840,550 |
910,183,770 |
클래시스 |
478,708 |
541,557 |
62,849 |
6,682,391,550 |
7,577,218,200 |
894,826,650 |
카나리아바이오 |
15,564,422 |
15,595,244 |
30,822 |
354,440,855,000 |
355,324,904,350 |
884,049,350 |
코텍 |
308,164 |
391,996 |
83,832 |
3,151,521,490 |
4,005,437,220 |
853,915,730 |
세종메디칼 |
38,396,116 |
38,562,065 |
165,949 |
195,454,622,450 |
196,304,266,070 |
849,643,620 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
12,510,572 |
13,597,928 |
1,087,356 |
661,572,292,700 |
720,063,190,000 |
58,490,897,300 |
SK하이닉스 |
2,738,289 |
3,331,970 |
593,681 |
225,854,077,770 |
274,949,292,970 |
49,095,215,200 |
KT&G |
492,767 |
844,927 |
352,160 |
42,837,283,915 |
73,485,057,715 |
30,647,773,800 |
포스코케미칼 |
561,876 |
738,058 |
176,182 |
86,670,209,500 |
113,211,723,000 |
26,541,513,500 |
카카오 |
1,195,073 |
1,583,299 |
388,226 |
68,121,058,200 |
90,404,797,300 |
22,283,739,100 |
LG화학 |
199,832 |
240,036 |
40,204 |
109,063,165,000 |
131,103,438,000 |
22,040,273,000 |
한국전력 |
946,648 |
1,906,083 |
959,435 |
18,899,307,100 |
38,050,615,100 |
19,151,308,000 |
삼성SDI |
177,568 |
207,405 |
29,837 |
99,470,168,000 |
116,695,400,000 |
17,225,232,000 |
두산에너빌리티 |
3,146,733 |
4,344,607 |
1,197,874 |
45,843,349,750 |
62,742,618,700 |
16,899,268,950 |
삼성바이오로직스 |
82,309 |
102,869 |
20,560 |
66,742,678,000 |
83,575,550,000 |
16,832,872,000 |
현대로템 |
1,992,890 |
2,586,005 |
593,115 |
51,320,319,800 |
66,976,252,750 |
15,655,932,950 |
삼성전기 |
503,016 |
625,604 |
122,588 |
56,390,489,000 |
70,209,042,500 |
13,818,553,500 |
일진머티리얼즈 |
278,496 |
537,373 |
258,877 |
14,707,715,100 |
28,489,352,700 |
13,781,637,600 |
하이브 |
79,368 |
178,070 |
98,702 |
10,641,198,000 |
23,849,190,000 |
13,207,992,000 |
신한지주 |
1,454,139 |
1,831,653 |
377,514 |
49,427,782,100 |
62,393,331,100 |
12,965,549,000 |
KB금융 |
1,727,472 |
2,007,020 |
279,548 |
76,413,203,798 |
88,831,610,298 |
12,418,406,500 |
한화에어로스페이스 |
858,366 |
1,044,777 |
186,411 |
53,678,963,600 |
65,232,946,700 |
11,553,983,100 |
엔씨소프트 |
68,525 |
99,967 |
31,442 |
23,381,333,500 |
33,993,556,000 |
10,612,222,500 |
금양 |
1,251,317 |
1,877,843 |
626,526 |
20,066,641,200 |
29,841,043,300 |
9,774,402,100 |
삼성엔지니어링 |
879,599 |
1,294,037 |
414,438 |
19,834,167,800 |
29,190,769,200 |
9,356,601,400 |
대한항공 |
508,686 |
926,270 |
417,584 |
11,304,183,350 |
20,582,749,050 |
9,278,565,700 |
코스모화학 |
907,832 |
1,315,297 |
407,465 |
20,780,751,400 |
29,906,998,650 |
9,126,247,250 |
코스모신소재 |
198,915 |
356,403 |
157,488 |
10,309,829,800 |
18,375,041,450 |
8,065,211,650 |
크래프톤 |
65,335 |
100,358 |
35,023 |
13,615,786,000 |
20,937,394,000 |
7,321,608,000 |
LG이노텍 |
345,317 |
370,659 |
25,342 |
95,644,957,500 |
102,187,349,000 |
6,542,391,500 |
휠라홀딩스 |
551,797 |
744,111 |
192,314 |
17,732,857,100 |
23,945,304,100 |
6,212,447,000 |
GS |
143,296 |
274,557 |
131,261 |
6,012,606,150 |
11,537,555,050 |
5,524,948,900 |
롯데케미칼 |
110,540 |
147,786 |
37,246 |
15,998,945,500 |
21,439,916,000 |
5,440,970,500 |
삼성에스디에스 |
96,698 |
141,783 |
45,085 |
11,228,787,500 |
16,437,916,500 |
5,209,129,000 |
현대해상 |
221,897 |
396,250 |
174,353 |
6,610,376,850 |
11,771,698,100 |
5,161,321,250 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
330,296 |
492,398 |
162,102 |
39,065,777,500 |
57,365,955,500 |
18,300,178,000 |
카카오게임즈 |
316,752 |
525,869 |
209,117 |
13,348,256,600 |
22,156,119,000 |
8,807,862,400 |
엘앤에프 |
247,110 |
293,648 |
46,538 |
45,158,769,600 |
53,605,883,500 |
8,447,113,900 |
박셀바이오 |
153,600 |
292,830 |
139,230 |
6,282,706,350 |
12,025,449,650 |
5,742,743,300 |
와이지엔터테인먼트 |
142,578 |
254,152 |
111,574 |
6,775,050,050 |
12,006,119,400 |
5,231,069,350 |
HLB |
229,655 |
346,894 |
117,239 |
9,718,518,250 |
14,662,995,750 |
4,944,477,500 |
심텍 |
200,788 |
368,391 |
167,603 |
5,974,706,050 |
10,851,527,150 |
4,876,821,100 |
오스템임플란트 |
29,811 |
67,529 |
37,718 |
3,474,537,000 |
7,877,465,700 |
4,402,928,700 |
엠아이텍 |
1,088,296 |
1,404,959 |
316,663 |
14,402,224,800 |
18,710,059,900 |
4,307,835,100 |
JYP Ent. |
249,249 |
323,660 |
74,411 |
14,494,180,100 |
18,797,383,800 |
4,303,203,700 |
주성엔지니어링 |
337,535 |
702,733 |
365,198 |
3,953,704,450 |
8,143,009,500 |
4,189,305,050 |
위메이드 |
88,344 |
177,685 |
89,341 |
4,097,753,000 |
8,231,693,400 |
4,133,940,400 |
비덴트 |
466,703 |
1,004,181 |
537,478 |
2,771,260,570 |
5,948,427,160 |
3,177,166,590 |
에스피지 |
693,159 |
868,547 |
175,388 |
12,424,015,500 |
15,498,205,700 |
3,074,190,200 |
에스엠 |
239,418 |
279,210 |
39,792 |
16,817,361,900 |
19,656,903,300 |
2,839,541,400 |
동진쎄미켐 |
226,082 |
326,314 |
100,232 |
6,000,393,950 |
8,679,501,300 |
2,679,107,350 |
레인보우로보틱스 |
299,937 |
384,894 |
84,957 |
9,360,286,150 |
11,949,644,300 |
2,589,358,150 |
동국산업 |
698,403 |
1,232,035 |
533,632 |
3,433,068,600 |
5,985,437,785 |
2,552,369,185 |
보성파워텍 |
314,050 |
899,244 |
585,194 |
1,353,394,180 |
3,899,434,535 |
2,546,040,355 |
하나머티리얼즈 |
73,470 |
161,383 |
87,913 |
2,173,238,850 |
4,707,486,150 |
2,534,247,300 |
KH바텍 |
205,211 |
396,792 |
191,581 |
2,670,699,500 |
5,160,769,300 |
2,490,069,800 |
한국정보통신 |
420,955 |
638,870 |
217,915 |
4,988,549,450 |
7,463,144,700 |
2,474,595,250 |
제이시스메디칼 |
186,920 |
559,653 |
372,733 |
1,234,860,060 |
3,705,537,500 |
2,470,677,440 |
하나마이크론 |
325,290 |
592,553 |
267,263 |
3,017,331,680 |
5,444,555,220 |
2,427,223,540 |
케이피에프 |
495,728 |
813,691 |
317,963 |
3,686,423,790 |
6,084,564,720 |
2,398,140,930 |
모트렉스 |
953,020 |
1,127,472 |
174,452 |
13,520,002,900 |
15,906,113,650 |
2,386,110,750 |
유진테크 |
141,398 |
255,749 |
114,351 |
2,890,987,300 |
5,201,921,500 |
2,310,934,200 |
원익QnC |
279,667 |
390,368 |
110,701 |
5,858,077,050 |
8,059,006,050 |
2,200,929,000 |
YTN |
356,394 |
691,052 |
334,658 |
2,298,338,460 |
4,472,215,840 |
2,173,877,380 |
휴림로봇 |
1,596,053 |
2,579,480 |
983,427 |
3,474,397,825 |
5,621,108,740 |
2,146,710,915 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
811 |
1,734 |
923 |
353,185,500 |
749,898,000 |
396,712,500 |
카카오뱅크 |
3,847 |
19,108 |
15,261 |
79,915,750 |
397,266,850 |
317,351,100 |
현대차 |
269 |
1,751 |
1,482 |
48,674,000 |
311,893,500 |
263,219,500 |
LG전자 |
136 |
3,143 |
3,007 |
10,751,000 |
245,922,600 |
235,171,600 |
영풍 |
16 |
267 |
251 |
10,041,000 |
174,274,000 |
164,233,000 |
쌍용C&E |
67 |
21,339 |
21,272 |
420,560 |
130,052,360 |
129,631,800 |
카카오 |
2,192 |
3,760 |
1,568 |
125,241,500 |
214,486,800 |
89,245,300 |
화승엔터프라이즈 |
0 |
7,576 |
7,576 |
0 |
86,766,350 |
86,766,350 |
삼성SDI |
172 |
324 |
152 |
95,353,000 |
178,313,000 |
82,960,000 |
POSCO홀딩스 |
162 |
517 |
355 |
35,306,000 |
113,125,000 |
77,819,000 |
제주은행 |
24,399 |
32,330 |
7,931 |
240,669,410 |
317,481,430 |
76,812,020 |
OCI |
968 |
1,734 |
766 |
89,858,900 |
160,368,600 |
70,509,700 |
삼성전자우 |
934 |
2,408 |
1,474 |
43,887,400 |
113,499,350 |
69,611,950 |
명신산업 |
965 |
4,663 |
3,698 |
17,067,750 |
84,439,300 |
67,371,550 |
아시아나항공 |
433 |
5,683 |
5,250 |
5,447,850 |
68,809,200 |
63,361,350 |
롯데지주 |
33 |
1,621 |
1,588 |
1,262,250 |
61,966,500 |
60,704,250 |
대한항공 |
10,632 |
13,502 |
2,870 |
238,375,700 |
299,005,900 |
60,630,200 |
유니드 |
0 |
721 |
721 |
0 |
60,620,900 |
60,620,900 |
일진머티리얼즈 |
360 |
1,425 |
1,065 |
19,006,400 |
75,543,100 |
56,536,700 |
LG화학우 |
2 |
208 |
206 |
523,500 |
54,418,000 |
53,894,500 |
포스코케미칼 |
9,145 |
9,148 |
3 |
1,377,792,000 |
1,430,490,000 |
52,698,000 |
SKC |
212 |
820 |
608 |
18,535,900 |
71,031,300 |
52,495,400 |
LG이노텍 |
554 |
727 |
173 |
154,140,500 |
203,402,500 |
49,262,000 |
넥센타이어 |
40 |
6,367 |
6,327 |
299,200 |
46,929,430 |
46,630,230 |
신송홀딩스 |
7,827 |
13,099 |
5,272 |
69,283,070 |
115,572,620 |
46,289,550 |
맥쿼리인프라 |
19 |
3,847 |
3,828 |
222,700 |
44,826,050 |
44,603,350 |
한국가스공사 |
14,618 |
15,669 |
1,051 |
497,347,300 |
538,930,100 |
41,582,800 |
백산 |
12,605 |
17,444 |
4,839 |
123,860,010 |
163,614,920 |
39,754,910 |
SK텔레콤 |
180 |
965 |
785 |
9,207,900 |
48,811,200 |
39,603,300 |
율촌화학 |
1,882 |
3,222 |
1,340 |
57,741,800 |
95,509,200 |
37,767,400 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
이노시스 |
130,350 |
828,735 |
698,385 |
219,076,065 |
1,446,980,015 |
1,227,903,950 |
이오플로우 |
1,012 |
63,612 |
62,600 |
14,889,200 |
931,578,900 |
916,689,700 |
아프리카TV |
103 |
8,064 |
7,961 |
6,526,500 |
513,652,200 |
507,125,700 |
더블유씨피 |
2,814 |
10,163 |
7,349 |
122,156,150 |
448,672,500 |
326,516,350 |
미래나노텍 |
15,149 |
27,707 |
12,558 |
217,898,050 |
377,109,750 |
159,211,700 |
알피바이오 |
28,137 |
35,383 |
7,246 |
524,207,000 |
676,338,450 |
152,131,450 |
WI |
98,551 |
157,707 |
59,156 |
215,019,535 |
335,507,825 |
120,488,290 |
컬러레이 |
0 |
129,418 |
129,418 |
0 |
111,900,605 |
111,900,605 |
에코플라스틱 |
4,933 |
35,378 |
30,445 |
16,225,135 |
126,991,670 |
110,766,535 |
로보티즈 |
1,191 |
5,960 |
4,769 |
26,934,400 |
133,582,500 |
106,648,100 |
상지카일룸 |
39,578 |
176,921 |
137,343 |
28,523,944 |
133,094,517 |
104,570,573 |
오픈엣지테크놀로지 |
8,481 |
18,909 |
10,428 |
107,033,350 |
210,739,200 |
103,705,850 |
네이처셀 |
918 |
7,694 |
6,776 |
12,261,500 |
96,708,000 |
84,446,500 |
성광벤드 |
618 |
6,132 |
5,514 |
8,965,800 |
87,191,550 |
78,225,750 |
이브이첨단소재 |
147,615 |
184,679 |
37,064 |
321,359,635 |
398,604,060 |
77,244,425 |
에프앤리퍼블릭 |
674 |
15,307 |
14,633 |
3,643,910 |
80,324,740 |
76,680,830 |
세종메디칼 |
132,533 |
147,087 |
14,554 |
671,505,665 |
746,294,320 |
74,788,655 |
한창산업 |
15,771 |
22,365 |
6,594 |
184,948,350 |
259,344,400 |
74,396,050 |
뉴지랩파마 |
1,447 |
9,047 |
7,600 |
13,600,530 |
85,952,280 |
72,351,750 |
이랜텍 |
3,550 |
9,894 |
6,344 |
42,577,400 |
113,352,750 |
70,775,350 |
도이치모터스 |
0 |
10,411 |
10,411 |
0 |
62,363,580 |
62,363,580 |
크리스탈지노믹스 |
30 |
20,127 |
20,097 |
92,100 |
61,478,735 |
61,386,635 |
노터스 |
14,152 |
26,439 |
12,287 |
66,935,470 |
125,928,900 |
58,993,430 |
폴라리스우노 |
50,132 |
123,697 |
73,565 |
38,152,011 |
94,857,422 |
56,705,411 |
양지사 |
16,304 |
17,542 |
1,238 |
561,145,500 |
613,201,500 |
52,056,000 |
iMBC |
173,192 |
184,858 |
11,666 |
841,550,590 |
892,888,950 |
51,338,360 |
HLB테라퓨틱스 |
100 |
3,053 |
2,953 |
1,416,500 |
42,589,850 |
41,173,350 |
오성첨단소재 |
33,580 |
51,245 |
17,665 |
72,609,040 |
113,747,835 |
41,138,795 |
휴림로봇 |
23,078 |
41,527 |
18,449 |
50,469,455 |
90,804,575 |
40,335,120 |
파라다이스 |
3,842 |
6,351 |
2,509 |
59,674,250 |
99,780,050 |
40,105,800 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
140,444 |
202,405 |
61,961 |
27,813,664,500 |
40,009,794,000 |
12,196,129,500 |
카카오 |
333,288 |
527,263 |
193,975 |
19,014,771,300 |
30,105,996,600 |
11,091,225,300 |
하나금융지주 |
242,382 |
530,769 |
288,387 |
8,745,973,450 |
19,231,889,600 |
10,485,916,150 |
LG전자 |
101,264 |
194,136 |
92,872 |
8,002,403,300 |
15,314,019,600 |
7,311,616,300 |
LG이노텍 |
43,050 |
67,979 |
24,929 |
11,882,691,000 |
18,782,783,000 |
6,900,092,000 |
기아 |
240,731 |
314,648 |
73,917 |
17,641,600,500 |
23,253,055,200 |
5,611,454,700 |
LG에너지솔루션 |
49,749 |
61,222 |
11,473 |
21,665,304,500 |
26,650,348,000 |
4,985,043,500 |
SK |
31,263 |
53,320 |
22,057 |
6,085,178,500 |
10,444,714,000 |
4,359,535,500 |
LG |
76,474 |
115,523 |
39,049 |
5,704,540,400 |
8,670,762,200 |
2,966,221,800 |
KT |
331,147 |
410,649 |
79,502 |
11,918,855,900 |
14,734,730,900 |
2,815,875,000 |
한화에어로스페이스 |
69,817 |
114,523 |
44,706 |
4,362,636,800 |
7,166,701,800 |
2,804,065,000 |
DB하이텍 |
42,622 |
117,061 |
74,439 |
1,584,234,950 |
4,336,165,950 |
2,751,931,000 |
맥쿼리인프라 |
97,885 |
319,977 |
222,092 |
1,142,735,350 |
3,738,045,100 |
2,595,309,750 |
SKC |
19,128 |
45,453 |
26,325 |
1,641,663,500 |
3,914,168,500 |
2,272,505,000 |
현대차 |
171,177 |
182,532 |
11,355 |
30,666,787,000 |
32,896,119,000 |
2,229,332,000 |
두산에너빌리티 |
422,869 |
578,605 |
155,736 |
6,146,646,400 |
8,371,250,050 |
2,224,603,650 |
금호에이치티 |
5,329 |
1,910,680 |
1,905,351 |
5,720,645 |
2,141,413,834 |
2,135,693,189 |
SK이노베이션 |
63,452 |
76,330 |
12,878 |
9,278,092,000 |
11,217,221,500 |
1,939,129,500 |
POSCO홀딩스 |
70,975 |
80,139 |
9,164 |
15,514,721,500 |
17,428,701,000 |
1,913,979,500 |
셀트리온 |
133,143 |
145,013 |
11,870 |
23,232,081,000 |
25,141,913,000 |
1,909,832,000 |
한국가스공사 |
48,258 |
94,619 |
46,361 |
1,643,409,300 |
3,248,347,550 |
1,604,938,250 |
현대건설 |
163,269 |
203,433 |
40,164 |
6,206,985,950 |
7,753,866,000 |
1,546,880,050 |
SK케미칼 |
9,081 |
24,434 |
15,353 |
862,966,800 |
2,344,614,500 |
1,481,647,700 |
LIG넥스원 |
12,097 |
28,066 |
15,969 |
1,098,032,100 |
2,566,639,800 |
1,468,607,700 |
드림텍 |
20,478 |
124,049 |
103,571 |
206,498,400 |
1,286,407,070 |
1,079,908,670 |
한진칼 |
32,092 |
55,546 |
23,454 |
1,245,454,100 |
2,176,510,750 |
931,056,650 |
유니드 |
416 |
10,762 |
10,346 |
36,974,600 |
928,586,800 |
891,612,200 |
SK텔레콤 |
159,193 |
176,239 |
17,046 |
8,079,751,700 |
8,933,764,000 |
854,012,300 |
아이에스동서 |
13,762 |
40,571 |
26,809 |
420,998,750 |
1,230,752,750 |
809,754,000 |
신한알파리츠 |
32,067 |
136,088 |
104,021 |
244,120,270 |
1,033,487,510 |
789,367,240 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
178,579 |
274,358 |
95,779 |
12,080,267,500 |
18,501,714,300 |
6,421,446,800 |
에코프로비엠 |
140,746 |
193,930 |
53,184 |
12,739,650,500 |
17,723,474,900 |
4,983,824,400 |
엘앤에프 |
30,245 |
52,309 |
22,064 |
5,479,574,700 |
9,597,027,400 |
4,117,452,700 |
HLB |
62,431 |
159,029 |
96,598 |
2,632,613,650 |
6,724,244,200 |
4,091,630,550 |
비에이치 |
167,279 |
279,263 |
111,984 |
4,406,638,450 |
7,487,866,050 |
3,081,227,600 |
에코프로 |
20,003 |
40,630 |
20,627 |
2,339,011,400 |
4,802,363,200 |
2,463,351,800 |
동운아나텍 |
34,437 |
242,037 |
207,600 |
329,737,270 |
2,195,492,630 |
1,865,755,360 |
알테오젠 |
28,922 |
66,743 |
37,821 |
1,385,933,950 |
3,243,475,900 |
1,857,541,950 |
클래시스 |
13,269 |
131,719 |
118,450 |
183,453,250 |
1,838,057,500 |
1,654,604,250 |
카카오게임즈 |
127,277 |
165,672 |
38,395 |
5,384,038,300 |
6,953,126,450 |
1,569,088,150 |
나노신소재 |
23,957 |
41,514 |
17,557 |
1,964,451,700 |
3,409,025,900 |
1,444,574,200 |
인트론바이오 |
31,007 |
156,662 |
125,655 |
315,395,820 |
1,607,943,510 |
1,292,547,690 |
씨젠 |
87,602 |
130,928 |
43,326 |
2,381,678,550 |
3,555,089,300 |
1,173,410,750 |
펄어비스 |
32,705 |
57,025 |
24,320 |
1,528,583,000 |
2,683,314,150 |
1,154,731,150 |
오성첨단소재 |
0 |
600,164 |
600,164 |
0 |
1,150,027,755 |
1,150,027,755 |
리노공업 |
8,170 |
16,864 |
8,694 |
1,009,047,400 |
2,099,166,900 |
1,090,119,500 |
에스맥 |
2,426 |
500,130 |
497,704 |
5,837,965 |
1,066,812,270 |
1,060,974,305 |
HLB생명과학 |
62,580 |
140,334 |
77,754 |
792,040,650 |
1,781,123,650 |
989,083,000 |
대주전자재료 |
12,266 |
24,095 |
11,829 |
990,625,300 |
1,962,210,600 |
971,585,300 |
셀트리온제약 |
11,729 |
26,847 |
15,118 |
751,797,300 |
1,712,402,800 |
960,605,500 |
에스에프에이 |
16,520 |
40,273 |
23,753 |
635,458,150 |
1,564,727,850 |
929,269,700 |
이녹스첨단소재 |
25,626 |
58,952 |
33,326 |
686,373,300 |
1,591,886,250 |
905,512,950 |
아프리카TV |
9,661 |
23,609 |
13,948 |
609,809,200 |
1,510,760,600 |
900,951,400 |
LX세미콘 |
8,624 |
19,720 |
11,096 |
653,666,100 |
1,516,165,600 |
862,499,500 |
원익IPS |
50,063 |
86,682 |
36,619 |
1,127,317,550 |
1,963,895,000 |
836,577,450 |
레고켐바이오 |
15,736 |
38,259 |
22,523 |
571,299,300 |
1,405,753,450 |
834,454,150 |
컴투스 |
16,585 |
27,404 |
10,819 |
1,294,803,500 |
2,128,535,200 |
833,731,700 |
엔켐 |
24,915 |
36,462 |
11,547 |
1,665,923,500 |
2,475,994,200 |
810,070,700 |
삼강엠앤티 |
19,391 |
55,775 |
36,384 |
415,874,350 |
1,211,208,100 |
795,333,750 |
피엔티 |
20,220 |
39,433 |
19,213 |
819,329,250 |
1,613,157,150 |
793,827,900 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
28,314 |
70,437 |
42,123 |
2,316,907,200 |
5,816,495,800 |
3,499,588,600 |
두산 |
2,563 |
36,313 |
33,750 |
202,300,200 |
2,878,153,200 |
2,675,853,000 |
엔씨소프트 |
237 |
5,442 |
5,205 |
80,346,500 |
1,864,293,500 |
1,783,947,000 |
한화솔루션 |
17,127 |
53,998 |
36,871 |
823,505,600 |
2,564,817,600 |
1,741,312,000 |
현대중공업 |
2,073 |
14,397 |
12,324 |
241,251,500 |
1,685,911,500 |
1,444,660,000 |
삼성전자 |
89,016 |
115,288 |
26,272 |
4,731,135,400 |
6,124,704,200 |
1,393,568,800 |
한국항공우주 |
3,906 |
30,261 |
26,355 |
192,088,400 |
1,497,753,850 |
1,305,665,450 |
셀트리온 |
4,418 |
11,460 |
7,042 |
769,937,500 |
2,002,638,000 |
1,232,700,500 |
OCI |
1,029 |
13,900 |
12,871 |
95,886,700 |
1,308,628,400 |
1,212,741,700 |
삼성바이오로직스 |
2,935 |
4,381 |
1,446 |
2,374,317,000 |
3,561,855,000 |
1,187,538,000 |
고려아연 |
796 |
2,616 |
1,820 |
466,082,000 |
1,542,617,000 |
1,076,535,000 |
현대미포조선 |
5,405 |
15,687 |
10,282 |
557,054,500 |
1,621,631,500 |
1,064,577,000 |
LIG넥스원 |
536 |
10,637 |
10,101 |
48,422,900 |
967,757,300 |
919,334,400 |
제일기획 |
2,744 |
40,886 |
38,142 |
63,325,600 |
942,274,800 |
878,949,200 |
한국타이어앤테크놀로지 |
1,382 |
21,896 |
20,514 |
49,576,500 |
783,297,750 |
733,721,250 |
S-Oil |
4,442 |
13,375 |
8,933 |
363,301,300 |
1,088,571,600 |
725,270,300 |
현대로템 |
1,054 |
29,191 |
28,137 |
27,288,650 |
738,381,150 |
711,092,500 |
HSD엔진 |
266 |
95,636 |
95,370 |
1,874,320 |
682,164,400 |
680,290,080 |
대웅제약 |
1,007 |
5,108 |
4,101 |
163,278,000 |
828,088,000 |
664,810,000 |
현대일렉트릭 |
11,677 |
30,052 |
18,375 |
367,253,000 |
941,614,050 |
574,361,050 |
신세계 |
233 |
2,556 |
2,323 |
54,744,000 |
603,429,000 |
548,685,000 |
코스모신소재 |
629 |
10,406 |
9,777 |
32,044,700 |
554,389,700 |
522,345,000 |
LG유플러스 |
14,593 |
60,489 |
45,896 |
157,045,250 |
656,179,200 |
499,133,950 |
덴티움 |
88 |
5,534 |
5,446 |
7,363,500 |
473,279,700 |
465,916,200 |
세아제강지주 |
631 |
3,134 |
2,503 |
92,812,000 |
458,424,500 |
365,612,500 |
LS |
228 |
6,511 |
6,283 |
12,886,700 |
370,822,200 |
357,935,500 |
씨에스윈드 |
468 |
6,210 |
5,742 |
28,391,800 |
380,022,100 |
351,630,300 |
BGF리테일 |
1,019 |
3,049 |
2,030 |
166,320,000 |
511,423,000 |
345,103,000 |
DL건설 |
5,776 |
28,000 |
22,224 |
85,916,400 |
426,457,150 |
340,540,750 |
KT |
11,099 |
19,637 |
8,538 |
398,719,500 |
712,411,000 |
313,691,500 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
4,126 |
25,788 |
21,662 |
292,990,600 |
1,827,424,700 |
1,534,434,100 |
JYP Ent. |
6,152 |
25,354 |
19,202 |
359,970,300 |
1,486,212,500 |
1,126,242,200 |
와이지엔터테인먼트 |
315 |
18,719 |
18,404 |
15,136,550 |
892,770,300 |
877,633,750 |
태광 |
15,329 |
54,786 |
39,457 |
250,008,700 |
888,724,200 |
638,715,500 |
더블유씨피 |
4,200 |
15,061 |
10,861 |
182,959,350 |
629,106,800 |
446,147,450 |
에이스토리 |
0 |
19,212 |
19,212 |
0 |
383,388,700 |
383,388,700 |
HPSP |
299 |
7,250 |
6,951 |
16,533,300 |
389,532,200 |
372,998,900 |
컴투스 |
482 |
5,125 |
4,643 |
37,886,800 |
406,675,700 |
368,788,900 |
NHN한국사이버결제 |
2,078 |
33,430 |
31,352 |
23,347,000 |
381,454,350 |
358,107,350 |
에스티팜 |
0 |
4,213 |
4,213 |
0 |
352,387,600 |
352,387,600 |
네오위즈 |
3,793 |
13,034 |
9,241 |
141,709,700 |
486,840,300 |
345,130,600 |
엔켐 |
0 |
5,013 |
5,013 |
0 |
330,760,900 |
330,760,900 |
에이비엘바이오 |
1,729 |
14,712 |
12,983 |
36,563,700 |
309,291,250 |
272,727,550 |
동화기업 |
692 |
4,522 |
3,830 |
41,914,900 |
281,057,100 |
239,142,200 |
티케이케미칼 |
0 |
62,809 |
62,809 |
0 |
202,407,810 |
202,407,810 |
아프리카TV |
153 |
3,161 |
3,008 |
9,822,600 |
204,110,800 |
194,288,200 |
콜마비앤에이치 |
333 |
9,021 |
8,688 |
7,351,400 |
200,717,300 |
193,365,900 |
레인보우로보틱스 |
6,668 |
12,550 |
5,882 |
207,509,100 |
393,252,700 |
185,743,600 |
일승 |
0 |
33,385 |
33,385 |
0 |
149,479,240 |
149,479,240 |
메가스터디교육 |
160 |
2,117 |
1,957 |
11,569,400 |
155,703,100 |
144,133,700 |
바이넥스 |
554 |
12,534 |
11,980 |
6,494,950 |
148,840,600 |
142,345,650 |
대한약품 |
149 |
5,635 |
5,486 |
3,853,700 |
145,422,850 |
141,569,150 |
티앤엘 |
0 |
3,790 |
3,790 |
0 |
140,261,450 |
140,261,450 |
성일하이텍 |
5 |
1,063 |
1,058 |
650,000 |
137,516,100 |
136,866,100 |
삼천당제약 |
1,784 |
5,933 |
4,149 |
56,262,050 |
186,993,150 |
130,731,100 |
코윈테크 |
0 |
4,773 |
4,773 |
0 |
123,433,400 |
123,433,400 |
인탑스 |
0 |
3,722 |
3,722 |
0 |
112,744,300 |
112,744,300 |
알테오젠 |
5,955 |
7,377 |
1,422 |
269,060,850 |
372,615,650 |
103,554,800 |
나이스정보통신 |
649 |
3,748 |
3,099 |
18,177,600 |
105,441,650 |
87,264,050 |
래몽래인 |
0 |
4,423 |
4,423 |
0 |
83,423,800 |
83,423,800 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
194,121 |
720,480 |
526,359 |
10,294,522,700 |
38,192,759,900 |
27,898,237,200 |
삼성바이오로직스 |
1,979 |
24,083 |
22,104 |
1,598,472,000 |
19,558,707,000 |
17,960,235,000 |
셀트리온 |
1,859 |
91,407 |
89,548 |
326,289,000 |
16,062,301,000 |
15,736,012,000 |
SK하이닉스 |
77,134 |
243,968 |
166,834 |
6,280,525,200 |
20,156,168,600 |
13,875,643,400 |
고려아연 |
721 |
14,248 |
13,527 |
424,664,000 |
8,426,231,000 |
8,001,567,000 |
S-Oil |
6,851 |
104,475 |
97,624 |
556,576,500 |
8,515,079,600 |
7,958,503,100 |
한국항공우주 |
32,073 |
154,208 |
122,135 |
1,578,316,500 |
7,643,323,900 |
6,065,007,400 |
삼성전자우 |
110 |
125,104 |
124,994 |
5,274,500 |
5,936,198,950 |
5,930,924,450 |
신세계 |
3,050 |
14,159 |
11,109 |
720,206,500 |
3,356,916,500 |
2,636,710,000 |
F&F |
13,494 |
31,523 |
18,029 |
1,851,620,000 |
4,434,666,500 |
2,583,046,500 |
한화솔루션 |
75,546 |
128,512 |
52,966 |
3,587,667,250 |
6,119,821,900 |
2,532,154,650 |
두산 |
9,996 |
39,296 |
29,300 |
791,049,900 |
3,135,192,000 |
2,344,142,100 |
LG에너지솔루션 |
21,804 |
26,160 |
4,356 |
9,425,484,000 |
11,549,492,000 |
2,124,008,000 |
현대일렉트릭 |
36,235 |
99,766 |
63,531 |
1,126,613,500 |
3,125,472,100 |
1,998,858,600 |
KT |
11,887 |
61,148 |
49,261 |
433,365,300 |
2,210,052,700 |
1,776,687,400 |
LIG넥스원 |
1,114 |
19,937 |
18,823 |
101,532,000 |
1,824,069,800 |
1,722,537,800 |
현대중공업 |
2,776 |
16,457 |
13,681 |
320,912,000 |
1,927,148,500 |
1,606,236,500 |
삼성전기 |
12,551 |
25,343 |
12,792 |
1,407,235,000 |
2,854,631,500 |
1,447,396,500 |
현대미포조선 |
5,645 |
19,118 |
13,473 |
580,706,000 |
1,985,186,500 |
1,404,480,500 |
OCI |
4,203 |
18,532 |
14,329 |
392,099,700 |
1,729,764,400 |
1,337,664,700 |
현대모비스 |
4,274 |
10,541 |
6,267 |
825,434,000 |
2,043,396,000 |
1,217,962,000 |
세아제강지주 |
1,803 |
9,873 |
8,070 |
265,314,000 |
1,442,665,500 |
1,177,351,500 |
삼성생명 |
2,671 |
20,939 |
18,268 |
166,276,200 |
1,306,097,800 |
1,139,821,600 |
엔씨소프트 |
1,190 |
4,450 |
3,260 |
403,305,000 |
1,528,662,000 |
1,125,357,000 |
대웅제약 |
1,137 |
7,906 |
6,769 |
183,369,000 |
1,276,694,000 |
1,093,325,000 |
기업은행 |
3,921 |
116,692 |
112,771 |
37,487,270 |
1,125,163,280 |
1,087,676,010 |
LS |
1,272 |
20,338 |
19,066 |
72,167,400 |
1,157,021,400 |
1,084,854,000 |
호텔신라 |
902 |
15,430 |
14,528 |
65,880,400 |
1,137,625,900 |
1,071,745,500 |
KT&G |
7,941 |
20,141 |
12,200 |
690,166,700 |
1,755,041,200 |
1,064,874,500 |
씨에스윈드 |
2,782 |
18,851 |
16,069 |
169,233,100 |
1,154,684,100 |
985,451,000 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
3,471 |
65,218 |
61,747 |
236,846,100 |
4,410,307,600 |
4,173,461,500 |
에스엠 |
24,236 |
66,276 |
42,040 |
1,712,541,700 |
4,689,549,600 |
2,977,007,900 |
JYP Ent. |
15,429 |
58,758 |
43,329 |
902,332,000 |
3,421,306,400 |
2,518,974,400 |
와이지엔터테인먼트 |
2,156 |
42,512 |
40,356 |
102,276,250 |
2,029,125,100 |
1,926,848,850 |
에코프로 |
3,676 |
19,300 |
15,624 |
428,883,200 |
2,261,024,000 |
1,832,140,800 |
에이비엘바이오 |
34,578 |
114,133 |
79,555 |
718,711,400 |
2,401,185,300 |
1,682,473,900 |
컴투스 |
0 |
18,911 |
18,911 |
0 |
1,486,499,300 |
1,486,499,300 |
태광 |
50,933 |
134,004 |
83,071 |
822,920,600 |
2,205,832,950 |
1,382,912,350 |
레이크머티리얼즈 |
12,064 |
237,866 |
225,802 |
69,956,770 |
1,398,277,440 |
1,328,320,670 |
네오위즈 |
29,626 |
64,107 |
34,481 |
1,105,760,350 |
2,403,961,600 |
1,298,201,250 |
나스미디어 |
6,382 |
45,044 |
38,662 |
202,687,100 |
1,429,932,450 |
1,227,245,350 |
파크시스템스 |
2,348 |
14,877 |
12,529 |
224,087,500 |
1,449,736,500 |
1,225,649,000 |
성광벤드 |
83,996 |
163,527 |
79,531 |
1,212,436,300 |
2,409,935,500 |
1,197,499,200 |
셀트리온제약 |
200 |
17,688 |
17,488 |
12,869,000 |
1,131,174,700 |
1,118,305,700 |
HPSP |
13,557 |
32,276 |
18,719 |
722,304,800 |
1,768,050,100 |
1,045,745,300 |
덕산네오룩스 |
429 |
31,896 |
31,467 |
13,844,900 |
1,028,325,200 |
1,014,480,300 |
엘앤씨바이오 |
1,600 |
40,636 |
39,036 |
38,151,400 |
969,803,050 |
931,651,650 |
에치에프알 |
578 |
32,540 |
31,962 |
16,960,350 |
947,169,150 |
930,208,800 |
국전약품 |
17,006 |
102,453 |
85,447 |
183,427,890 |
1,113,383,450 |
929,955,560 |
스튜디오드래곤 |
3,978 |
17,342 |
13,364 |
265,420,500 |
1,159,801,300 |
894,380,800 |
데브시스터즈 |
780 |
19,662 |
18,882 |
32,139,700 |
856,873,650 |
824,733,950 |
아프리카TV |
6,135 |
18,160 |
12,025 |
390,277,800 |
1,167,562,100 |
777,284,300 |
에코프로비엠 |
2,549 |
10,046 |
7,497 |
226,775,400 |
942,115,700 |
715,340,300 |
진시스템 |
0 |
100,000 |
100,000 |
0 |
693,500,000 |
693,500,000 |
보로노이 |
2,800 |
29,407 |
26,607 |
67,027,150 |
748,231,200 |
681,204,050 |
아모그린텍 |
1,580 |
47,532 |
45,952 |
23,313,300 |
704,018,200 |
680,704,900 |
에스티팜 |
1,566 |
9,456 |
7,890 |
129,695,100 |
789,369,000 |
659,673,900 |
심텍 |
12,241 |
30,930 |
18,689 |
361,746,650 |
931,453,900 |
569,707,250 |
동진쎄미켐 |
7,868 |
27,765 |
19,897 |
207,963,150 |
736,725,950 |
528,762,800 |
나노신소재 |
1,646 |
7,914 |
6,268 |
135,326,400 |
659,913,700 |
524,587,300 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
S-Oil |
4,796 |
254,363 |
249,567 |
390,236,600 |
20,705,541,500 |
20,315,304,900 |
한화솔루션 |
58,477 |
319,488 |
261,011 |
2,758,631,600 |
15,191,531,000 |
12,432,899,400 |
LG이노텍 |
11,660 |
51,340 |
39,680 |
3,166,081,000 |
14,134,249,500 |
10,968,168,500 |
셀트리온 |
1,611 |
61,438 |
59,827 |
282,126,000 |
10,780,325,500 |
10,498,199,500 |
SK하이닉스 |
61,111 |
174,103 |
112,992 |
5,016,492,000 |
14,313,783,500 |
9,297,291,500 |
F&F |
21,379 |
64,510 |
43,131 |
2,934,301,500 |
9,011,521,000 |
6,077,219,500 |
삼성전자 |
160,795 |
273,304 |
112,509 |
8,491,603,800 |
14,524,320,200 |
6,032,716,400 |
삼성바이오로직스 |
1,037 |
8,101 |
7,064 |
842,077,000 |
6,595,338,000 |
5,753,261,000 |
NAVER |
4,935 |
33,432 |
28,497 |
971,097,000 |
6,613,025,500 |
5,641,928,500 |
현대일렉트릭 |
12,105 |
125,452 |
113,347 |
379,571,700 |
3,950,041,100 |
3,570,469,400 |
엔씨소프트 |
3,363 |
12,766 |
9,403 |
1,136,592,500 |
4,382,030,500 |
3,245,438,000 |
카카오뱅크 |
136,014 |
288,996 |
152,982 |
2,783,577,250 |
5,842,817,500 |
3,059,240,250 |
LG생활건강 |
828 |
5,429 |
4,601 |
548,560,000 |
3,556,895,000 |
3,008,335,000 |
카카오 |
5,650 |
55,898 |
50,248 |
322,793,400 |
3,210,511,000 |
2,887,717,600 |
LG전자 |
12,976 |
48,005 |
35,029 |
1,029,089,800 |
3,824,387,300 |
2,795,297,500 |
고려아연 |
3,176 |
7,631 |
4,455 |
1,863,651,000 |
4,496,907,000 |
2,633,256,000 |
카카오페이 |
18,523 |
67,344 |
48,821 |
934,331,750 |
3,375,773,650 |
2,441,441,900 |
하이브 |
6,200 |
23,113 |
16,913 |
827,370,000 |
3,107,835,500 |
2,280,465,500 |
현대로템 |
57,182 |
141,695 |
84,513 |
1,486,934,050 |
3,715,752,700 |
2,228,818,650 |
LX인터내셔널 |
323 |
54,435 |
54,112 |
12,537,950 |
2,137,311,150 |
2,124,773,200 |
호텔신라 |
9,330 |
36,969 |
27,639 |
676,815,700 |
2,701,144,900 |
2,024,329,200 |
LG화학 |
1,372 |
4,763 |
3,391 |
747,673,000 |
2,641,681,000 |
1,894,008,000 |
SK바이오사이언스 |
5,709 |
26,968 |
21,259 |
476,914,900 |
2,356,668,600 |
1,879,753,700 |
GS건설 |
11,295 |
90,926 |
79,631 |
262,237,900 |
2,100,244,500 |
1,838,006,600 |
SKC |
5,039 |
25,166 |
20,127 |
423,018,100 |
2,140,018,200 |
1,717,000,100 |
한국항공우주 |
107,626 |
138,516 |
30,890 |
5,263,334,750 |
6,921,425,600 |
1,658,090,850 |
HL만도 |
15,148 |
50,442 |
35,294 |
698,599,500 |
2,329,691,850 |
1,631,092,350 |
효성첨단소재 |
29 |
4,398 |
4,369 |
8,988,500 |
1,462,934,500 |
1,453,946,000 |
HMM |
112,295 |
185,411 |
73,116 |
2,096,583,600 |
3,533,680,800 |
1,437,097,200 |
LIG넥스원 |
3,920 |
18,599 |
14,679 |
355,061,000 |
1,702,248,700 |
1,347,187,700 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
10 |
172,485 |
172,475 |
667,000 |
11,709,416,500 |
11,708,749,500 |
카카오게임즈 |
3,948 |
128,520 |
124,572 |
161,673,400 |
5,451,650,900 |
5,289,977,500 |
에이비엘바이오 |
25,602 |
179,749 |
154,147 |
538,992,800 |
3,783,367,300 |
3,244,374,500 |
엘앤에프 |
5,326 |
18,403 |
13,077 |
956,058,500 |
3,306,838,400 |
2,350,779,900 |
대주전자재료 |
14,719 |
39,179 |
24,460 |
1,210,798,500 |
3,192,088,100 |
1,981,289,600 |
씨젠 |
403 |
65,684 |
65,281 |
10,867,400 |
1,776,293,550 |
1,765,426,150 |
스튜디오드래곤 |
1,046 |
26,004 |
24,958 |
69,880,200 |
1,741,405,600 |
1,671,525,400 |
JYP Ent. |
13,020 |
40,647 |
27,627 |
758,946,000 |
2,377,689,000 |
1,618,743,000 |
인텔리안테크 |
3,310 |
31,341 |
28,031 |
178,754,600 |
1,737,018,100 |
1,558,263,500 |
셀트리온제약 |
0 |
16,055 |
16,055 |
0 |
1,033,089,500 |
1,033,089,500 |
퓨쳐켐 |
21,380 |
91,026 |
69,646 |
253,963,500 |
1,104,536,050 |
850,572,550 |
태광 |
18,420 |
69,569 |
51,149 |
298,520,300 |
1,131,884,800 |
833,364,500 |
서진시스템 |
29,981 |
77,912 |
47,931 |
466,722,100 |
1,273,695,750 |
806,973,650 |
HLB |
2,750 |
20,574 |
17,824 |
116,338,100 |
871,203,950 |
754,865,850 |
휴마시스 |
0 |
61,796 |
61,796 |
0 |
741,737,350 |
741,737,350 |
원익IPS |
0 |
30,369 |
30,369 |
0 |
678,272,400 |
678,272,400 |
덕산네오룩스 |
8,438 |
28,942 |
20,504 |
272,454,600 |
929,181,000 |
656,726,400 |
천보 |
1,348 |
5,010 |
3,662 |
247,492,800 |
903,727,000 |
656,234,200 |
켄코아에어로스페이스 |
0 |
49,696 |
49,696 |
0 |
644,418,750 |
644,418,750 |
성광벤드 |
27,821 |
70,783 |
42,962 |
405,306,100 |
1,042,390,300 |
637,084,200 |
디케이락 |
0 |
59,641 |
59,641 |
0 |
599,592,270 |
599,592,270 |
케이엠더블유 |
1,137 |
23,587 |
22,450 |
30,922,550 |
629,969,150 |
599,046,600 |
RFHIC |
0 |
28,329 |
28,329 |
0 |
597,981,750 |
597,981,750 |
엔케이맥스 |
0 |
43,765 |
43,765 |
0 |
589,263,600 |
589,263,600 |
에코프로 |
8,078 |
12,854 |
4,776 |
950,174,300 |
1,511,779,700 |
561,605,400 |
씨아이에스 |
0 |
47,720 |
47,720 |
0 |
534,765,100 |
534,765,100 |
메가스터디교육 |
1,564 |
8,562 |
6,998 |
112,217,700 |
619,481,800 |
507,264,100 |
레이 |
0 |
27,178 |
27,178 |
0 |
504,727,750 |
504,727,750 |
펄어비스 |
4,884 |
15,302 |
10,418 |
230,538,600 |
724,670,200 |
494,131,600 |
동진쎄미켐 |
4,705 |
23,309 |
18,604 |
123,840,900 |
617,289,150 |
493,448,250 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
롯데리츠 |
0 |
114,403 |
114,403 |
0 |
554,370,235 |
554,370,235 |
SK텔레콤 |
0 |
10,027 |
10,027 |
0 |
507,360,000 |
507,360,000 |
SKC |
1,070 |
6,159 |
5,089 |
94,400,500 |
527,034,400 |
432,633,900 |
NAVER |
1,173 |
3,226 |
2,053 |
230,140,000 |
635,841,000 |
405,701,000 |
LG에너지솔루션 |
30 |
974 |
944 |
12,795,000 |
418,319,500 |
405,524,500 |
SK이노베이션 |
0 |
2,595 |
2,595 |
0 |
379,990,500 |
379,990,500 |
현대미포조선 |
10 |
3,714 |
3,704 |
1,027,000 |
380,685,000 |
379,658,000 |
F&F |
73 |
1,739 |
1,666 |
10,488,500 |
238,516,000 |
228,027,500 |
포스코케미칼 |
0 |
1,062 |
1,062 |
0 |
162,811,000 |
162,811,000 |
맥쿼리인프라 |
0 |
10,000 |
10,000 |
0 |
115,500,000 |
115,500,000 |
삼성전기 |
125 |
1,104 |
979 |
14,373,500 |
123,047,000 |
108,673,500 |
코스맥스 |
0 |
2,031 |
2,031 |
0 |
105,487,300 |
105,487,300 |
엔에이치스팩19호 |
0 |
50,000 |
50,000 |
0 |
102,500,000 |
102,500,000 |
코오롱인더 |
0 |
2,308 |
2,308 |
0 |
97,096,000 |
97,096,000 |
포스코인터내셔널 |
0 |
4,500 |
4,500 |
0 |
93,600,000 |
93,600,000 |
한국항공우주 |
434 |
1,909 |
1,475 |
22,072,800 |
95,163,050 |
73,090,250 |
진에어 |
0 |
4,248 |
4,248 |
0 |
69,742,100 |
69,742,100 |
롯데칠성 |
0 |
390 |
390 |
0 |
63,937,500 |
63,937,500 |
고려아연 |
0 |
107 |
107 |
0 |
63,266,000 |
63,266,000 |
현대제철 |
0 |
2,200 |
2,200 |
0 |
61,920,500 |
61,920,500 |
후성 |
0 |
4,000 |
4,000 |
0 |
47,400,000 |
47,400,000 |
S-Oil |
0 |
497 |
497 |
0 |
40,301,100 |
40,301,100 |
JB금융지주 |
0 |
5,645 |
5,645 |
0 |
39,769,030 |
39,769,030 |
한화에어로스페이스 |
0 |
586 |
586 |
0 |
35,335,800 |
35,335,800 |
롯데제과 |
0 |
256 |
256 |
0 |
34,593,500 |
34,593,500 |
코스모신소재 |
0 |
688 |
688 |
0 |
34,348,400 |
34,348,400 |
현대모비스 |
0 |
177 |
177 |
0 |
33,946,500 |
33,946,500 |
DN오토모티브 |
0 |
528 |
528 |
0 |
32,475,000 |
32,475,000 |
TKG휴켐스 |
0 |
1,575 |
1,575 |
0 |
30,693,300 |
30,693,300 |
OCI |
0 |
298 |
298 |
0 |
27,998,100 |
27,998,100 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
선익시스템 |
0 |
10,453 |
10,453 |
0 |
205,541,650 |
205,541,650 |
에코프로비엠 |
0 |
1,950 |
1,950 |
0 |
173,550,000 |
173,550,000 |
에스엠 |
0 |
1,379 |
1,379 |
0 |
97,893,100 |
97,893,100 |
JYP Ent. |
0 |
1,383 |
1,383 |
0 |
80,664,500 |
80,664,500 |
엘앤에프 |
36 |
450 |
414 |
6,723,800 |
80,451,400 |
73,727,600 |
비에이치 |
0 |
2,600 |
2,600 |
0 |
66,528,600 |
66,528,600 |
인텔리안테크 |
0 |
970 |
970 |
0 |
55,342,500 |
55,342,500 |
씨앤씨인터내셔널 |
0 |
2,137 |
2,137 |
0 |
47,706,650 |
47,706,650 |
삼강엠앤티 |
0 |
2,040 |
2,040 |
0 |
44,765,100 |
44,765,100 |
옵티시스 |
0 |
4,049 |
4,049 |
0 |
42,552,250 |
42,552,250 |
케이아이엔엑스 |
0 |
750 |
750 |
0 |
37,775,000 |
37,775,000 |
ISC |
0 |
1,165 |
1,165 |
0 |
36,989,450 |
36,989,450 |
HPSP |
0 |
652 |
652 |
0 |
35,224,800 |
35,224,800 |
아프리카TV |
0 |
511 |
511 |
0 |
32,365,100 |
32,365,100 |
대원미디어 |
0 |
2,038 |
2,038 |
0 |
23,716,800 |
23,716,800 |
셀트리온헬스케어 |
0 |
326 |
326 |
0 |
21,915,100 |
21,915,100 |
덕산하이메탈 |
0 |
2,564 |
2,564 |
0 |
15,602,250 |
15,602,250 |
현대이지웰 |
4,244 |
7,109 |
2,865 |
23,661,620 |
38,727,030 |
15,065,410 |
CJ프레시웨이 |
0 |
350 |
350 |
0 |
12,028,850 |
12,028,850 |
네오위즈 |
0 |
321 |
321 |
0 |
12,014,650 |
12,014,650 |
펌텍코리아 |
0 |
741 |
741 |
0 |
11,644,150 |
11,644,150 |
아스플로 |
0 |
926 |
926 |
0 |
6,764,250 |
6,764,250 |
쎄트렉아이 |
0 |
242 |
242 |
0 |
5,871,750 |
5,871,750 |
스튜디오드래곤 |
0 |
80 |
80 |
0 |
5,337,000 |
5,337,000 |
파수 |
0 |
432 |
432 |
0 |
4,172,720 |
4,172,720 |
인선이엔티 |
0 |
420 |
420 |
0 |
3,889,840 |
3,889,840 |
제룡전기 |
0 |
260 |
260 |
0 |
2,458,600 |
2,458,600 |
동원개발 |
266 |
282 |
16 |
876,185 |
929,175 |
52,990 |
동양이엔피 |
52 |
52 |
0 |
654,700 |
655,700 |
1,000 |
성광벤드 |
5 |
0 |
-5 |
71,450 |
0 |
-71,450 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
0 |
419,024 |
419,024 |
0 |
2,556,427,080 |
2,556,427,080 |
LG에너지솔루션 |
0 |
2,581 |
2,581 |
0 |
1,100,950,500 |
1,100,950,500 |
삼성바이오로직스 |
90 |
1,092 |
1,002 |
72,430,000 |
881,239,000 |
808,809,000 |
LIG넥스원 |
1,283 |
7,400 |
6,117 |
115,932,800 |
682,968,600 |
567,035,800 |
삼성SDI |
10 |
1,000 |
990 |
5,474,000 |
547,000,000 |
541,526,000 |
삼성전기 |
143 |
3,341 |
3,198 |
15,905,500 |
387,556,000 |
371,650,500 |
삼양식품 |
48 |
3,480 |
3,432 |
5,210,500 |
372,780,500 |
367,570,000 |
동아쏘시오홀딩스 |
0 |
3,024 |
3,024 |
0 |
302,492,800 |
302,492,800 |
SK하이닉스 |
1,434 |
3,419 |
1,985 |
117,412,100 |
281,268,100 |
163,856,000 |
현대일렉트릭 |
5,652 |
10,717 |
5,065 |
179,831,900 |
332,810,450 |
152,978,550 |
NAVER |
48 |
777 |
729 |
9,383,000 |
151,905,500 |
142,522,500 |
롯데케미칼 |
0 |
884 |
884 |
0 |
131,361,000 |
131,361,000 |
현대차 |
141 |
850 |
709 |
24,935,500 |
155,575,500 |
130,640,000 |
F&F |
2,828 |
3,600 |
772 |
388,868,500 |
501,153,500 |
112,285,000 |
기아 |
126 |
1,300 |
1,174 |
9,431,500 |
97,110,000 |
87,678,500 |
크래프톤 |
8 |
350 |
342 |
1,656,500 |
73,670,000 |
72,013,500 |
LG전자 |
0 |
900 |
900 |
0 |
70,477,300 |
70,477,300 |
두산에너빌리티 |
341 |
5,000 |
4,659 |
5,038,450 |
71,500,000 |
66,461,550 |
한솔제지 |
0 |
4,300 |
4,300 |
0 |
66,330,350 |
66,330,350 |
OCI |
0 |
686 |
686 |
0 |
64,562,500 |
64,562,500 |
셀트리온 |
60 |
381 |
321 |
10,369,000 |
65,692,000 |
55,323,000 |
SK아이이테크놀로지 |
244 |
1,000 |
756 |
12,785,600 |
56,400,000 |
43,614,400 |
LS ELECTRIC |
0 |
718 |
718 |
0 |
33,722,950 |
33,722,950 |
현대모비스 |
0 |
169 |
169 |
0 |
33,634,500 |
33,634,500 |
한국타이어앤테크놀로지 |
0 |
709 |
709 |
0 |
25,341,200 |
25,341,200 |
키움증권 |
0 |
328 |
328 |
0 |
24,679,100 |
24,679,100 |
다올투자증권 |
0 |
5,109 |
5,109 |
0 |
18,544,580 |
18,544,580 |
이노션 |
0 |
366 |
366 |
0 |
15,311,350 |
15,311,350 |
고려아연 |
22 |
44 |
22 |
12,859,000 |
25,804,000 |
12,945,000 |
더블유게임즈 |
0 |
293 |
293 |
0 |
12,596,100 |
12,596,100 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에이비엘바이오 |
0 |
25,000 |
25,000 |
0 |
539,064,100 |
539,064,100 |
파마리서치 |
0 |
5,716 |
5,716 |
0 |
329,461,700 |
329,461,700 |
태광 |
5,089 |
22,200 |
17,111 |
83,998,550 |
353,828,700 |
269,830,150 |
아프리카TV |
0 |
3,608 |
3,608 |
0 |
235,284,000 |
235,284,000 |
랩지노믹스 |
0 |
25,000 |
25,000 |
0 |
157,999,150 |
157,999,150 |
알테오젠 |
0 |
967 |
967 |
0 |
49,021,900 |
49,021,900 |
동진쎄미켐 |
0 |
1,145 |
1,145 |
0 |
30,952,750 |
30,952,750 |
에스엠 |
733 |
1,136 |
403 |
51,721,200 |
80,698,900 |
28,977,700 |
인텍플러스 |
0 |
1,853 |
1,853 |
0 |
26,265,950 |
26,265,950 |
하나머티리얼즈 |
0 |
874 |
874 |
0 |
24,983,800 |
24,983,800 |
서울전자통신 |
0 |
25,413 |
25,413 |
0 |
15,563,008 |
15,563,008 |
스튜디오드래곤 |
0 |
118 |
118 |
0 |
7,891,800 |
7,891,800 |
씨에스베어링 |
8,644 |
8,644 |
0 |
74,855,600 |
77,115,680 |
2,260,080 |
메가스터디교육 |
0 |
4 |
4 |
0 |
287,000 |
287,000 |
휴마시스 |
30 |
50 |
20 |
349,500 |
601,500 |
252,000 |
컴투스 |
495 |
495 |
0 |
38,454,400 |
38,600,000 |
145,600 |
엑세스바이오 |
30 |
40 |
10 |
333,000 |
454,000 |
121,000 |
비보존 헬스케어 |
0 |
100 |
100 |
0 |
57,000 |
57,000 |
LX세미콘 |
0 |
0 |
0 |
0 |
0 |
0 |
오픈엣지테크놀로지 |
0 |
0 |
0 |
0 |
0 |
0 |
푸른저축은행 |
0 |
0 |
0 |
0 |
0 |
0 |
케이비제21호스팩 |
13 |
0 |
-13 |
27,235 |
0 |
-27,235 |
티에스넥스젠 |
100 |
0 |
-100 |
99,040 |
0 |
-99,040 |
비피도 |
105 |
80 |
-25 |
653,800 |
492,320 |
-161,480 |
삼천당제약 |
11 |
0 |
-11 |
367,050 |
0 |
-367,050 |
삼화네트웍스 |
10,000 |
10,000 |
0 |
25,280,000 |
24,850,000 |
-430,000 |
원티드랩 |
67 |
0 |
-67 |
1,065,300 |
0 |
-1,065,300 |
셀트리온제약 |
24 |
0 |
-24 |
1,511,500 |
0 |
-1,511,500 |
하나금융23호스팩 |
1,061 |
0 |
-1,061 |
2,228,100 |
0 |
-2,228,100 |
유안타제9호스팩 |
1,739 |
0 |
-1,739 |
3,677,995 |
0 |
-3,677,995 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
57,079 |
124,209 |
67,130 |
24,846,007,000 |
54,364,784,000 |
29,518,777,000 |
삼성바이오로직스 |
13,028 |
44,539 |
31,511 |
10,591,980,000 |
36,151,308,000 |
25,559,328,000 |
삼성전자 |
10,315,632 |
10,781,074 |
465,442 |
545,646,014,300 |
570,070,180,200 |
24,424,165,900 |
고려아연 |
11,285 |
27,241 |
15,956 |
6,643,485,000 |
16,109,518,000 |
9,466,033,000 |
SK하이닉스 |
1,015,289 |
1,126,563 |
111,274 |
83,671,439,800 |
92,960,230,300 |
9,288,790,500 |
한화솔루션 |
348,218 |
501,847 |
153,629 |
16,531,368,750 |
23,778,414,100 |
7,247,045,350 |
한국항공우주 |
474,233 |
594,957 |
120,724 |
23,285,491,150 |
29,155,205,500 |
5,869,714,350 |
CJ제일제당 |
5,687 |
18,529 |
12,842 |
2,322,313,500 |
7,600,380,000 |
5,278,066,500 |
크래프톤 |
5,182 |
27,619 |
22,437 |
1,080,749,500 |
5,800,267,500 |
4,719,518,000 |
셀트리온 |
42,777 |
67,333 |
24,556 |
7,433,741,500 |
11,710,659,000 |
4,276,917,500 |
기업은행 |
75,652 |
458,734 |
383,082 |
726,182,160 |
4,409,085,920 |
3,682,903,760 |
농심 |
5,994 |
15,553 |
9,559 |
1,807,738,000 |
4,738,344,500 |
2,930,606,500 |
OCI |
90,544 |
119,686 |
29,142 |
8,440,614,800 |
11,201,674,400 |
2,761,059,600 |
포스코인터내셔널 |
22,002 |
128,312 |
106,310 |
465,590,200 |
2,716,800,750 |
2,251,210,550 |
호텔신라 |
22,938 |
52,776 |
29,838 |
1,674,387,600 |
3,897,735,300 |
2,223,347,700 |
현대일렉트릭 |
13,482 |
82,932 |
69,450 |
419,742,800 |
2,605,222,100 |
2,185,479,300 |
삼양식품 |
7,254 |
27,136 |
19,882 |
788,955,000 |
2,927,601,500 |
2,138,646,500 |
삼성중공업 |
122,242 |
511,488 |
389,246 |
656,370,940 |
2,755,175,150 |
2,098,804,210 |
LX인터내셔널 |
24,971 |
77,708 |
52,737 |
977,079,200 |
3,056,592,200 |
2,079,513,000 |
삼성엔지니어링 |
24,805 |
108,627 |
83,822 |
561,143,450 |
2,453,182,800 |
1,892,039,350 |
KT |
135,052 |
180,955 |
45,903 |
4,845,915,850 |
6,528,811,050 |
1,682,895,200 |
HL만도 |
59,189 |
96,106 |
36,917 |
2,708,847,700 |
4,367,330,550 |
1,658,482,850 |
신세계 |
5,775 |
12,628 |
6,853 |
1,353,068,000 |
2,999,510,000 |
1,646,442,000 |
삼성생명 |
19,637 |
45,170 |
25,533 |
1,221,494,000 |
2,816,224,100 |
1,594,730,100 |
대덕전자 |
0 |
73,717 |
73,717 |
0 |
1,566,207,900 |
1,566,207,900 |
현대차2우B |
1,820 |
19,836 |
18,016 |
156,591,500 |
1,691,862,800 |
1,535,271,300 |
한섬 |
11,805 |
62,460 |
50,655 |
307,596,300 |
1,624,578,650 |
1,316,982,350 |
현대로템 |
8,275 |
58,419 |
50,144 |
215,380,450 |
1,510,153,750 |
1,294,773,300 |
SK |
14,174 |
20,764 |
6,590 |
2,774,319,000 |
4,068,829,500 |
1,294,510,500 |
한국전력 |
394,363 |
458,138 |
63,775 |
7,857,144,050 |
9,087,003,500 |
1,229,859,450 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
1,705 |
59,597 |
57,892 |
116,825,000 |
4,016,345,400 |
3,899,520,400 |
인탑스 |
2,450 |
95,462 |
93,012 |
72,443,650 |
2,889,386,400 |
2,816,942,750 |
대주전자재료 |
2,887 |
35,369 |
32,482 |
230,754,000 |
2,936,101,900 |
2,705,347,900 |
HPSP |
6,086 |
51,814 |
45,728 |
336,993,500 |
2,835,534,400 |
2,498,540,900 |
성광벤드 |
24,628 |
127,249 |
102,621 |
353,349,600 |
1,879,566,600 |
1,526,217,000 |
메가스터디교육 |
9,295 |
26,864 |
17,569 |
671,600,100 |
1,956,592,000 |
1,284,991,900 |
에스엠 |
10,276 |
28,385 |
18,109 |
728,265,600 |
1,999,289,500 |
1,271,023,900 |
에이비엘바이오 |
21,464 |
79,418 |
57,954 |
450,509,200 |
1,674,170,100 |
1,223,660,900 |
컴투스 |
72 |
14,639 |
14,567 |
5,603,400 |
1,156,537,200 |
1,150,933,800 |
동진쎄미켐 |
2,779 |
42,810 |
40,031 |
72,964,250 |
1,150,993,250 |
1,078,029,000 |
오스템임플란트 |
0 |
9,000 |
9,000 |
0 |
1,044,896,600 |
1,044,896,600 |
파라다이스 |
25,933 |
87,957 |
62,024 |
402,870,050 |
1,391,311,200 |
988,441,150 |
에이프로 |
0 |
54,135 |
54,135 |
0 |
904,554,650 |
904,554,650 |
텔레칩스 |
7,474 |
60,000 |
52,526 |
95,293,500 |
791,406,350 |
696,112,850 |
데브시스터즈 |
3,998 |
18,257 |
14,259 |
172,754,250 |
788,800,850 |
616,046,600 |
엔켐 |
1,941 |
11,084 |
9,143 |
127,816,800 |
740,020,000 |
612,203,200 |
서진시스템 |
224 |
28,908 |
28,684 |
3,532,050 |
472,080,300 |
468,548,250 |
동성화인텍 |
3,035 |
45,868 |
42,833 |
32,537,550 |
496,437,650 |
463,900,100 |
리노공업 |
101 |
3,668 |
3,567 |
12,536,000 |
455,493,200 |
442,957,200 |
성일하이텍 |
0 |
3,195 |
3,195 |
0 |
431,103,000 |
431,103,000 |
CJ프레시웨이 |
0 |
12,139 |
12,139 |
0 |
425,083,250 |
425,083,250 |
원익IPS |
304 |
17,783 |
17,479 |
6,817,200 |
404,589,600 |
397,772,400 |
태광 |
76,519 |
100,532 |
24,013 |
1,263,019,800 |
1,640,605,950 |
377,586,150 |
신흥에스이씨 |
1,090 |
9,569 |
8,479 |
45,141,750 |
406,328,350 |
361,186,600 |
동화기업 |
40 |
5,678 |
5,638 |
2,482,000 |
354,393,700 |
351,911,700 |
하이록코리아 |
2,370 |
18,950 |
16,580 |
49,237,900 |
400,049,450 |
350,811,550 |
이녹스 |
0 |
15,000 |
15,000 |
0 |
310,783,350 |
310,783,350 |
에스티팜 |
4,551 |
7,984 |
3,433 |
380,910,200 |
668,827,100 |
287,916,900 |
RFHIC |
152 |
13,806 |
13,654 |
3,131,200 |
291,027,850 |
287,896,650 |
원티드랩 |
0 |
17,279 |
17,279 |
0 |
280,237,000 |
280,237,000 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성바이오로직스 |
45,124 |
100,756 |
55,632 |
36,656,883,000 |
81,828,711,000 |
45,171,828,000 |
SK하이닉스 |
1,798,615 |
2,212,122 |
413,507 |
147,998,046,700 |
182,240,947,900 |
34,242,901,200 |
셀트리온 |
184,210 |
377,447 |
193,237 |
32,115,074,000 |
65,835,910,000 |
33,720,836,000 |
LG에너지솔루션 |
164,452 |
228,953 |
64,501 |
71,485,552,500 |
100,103,909,500 |
28,618,357,000 |
S-Oil |
204,815 |
510,285 |
305,470 |
16,642,818,200 |
41,515,468,000 |
24,872,649,800 |
삼성전자 |
15,566,266 |
15,975,925 |
409,659 |
824,018,168,400 |
844,656,611,600 |
20,638,443,200 |
고려아연 |
27,697 |
61,860 |
34,163 |
16,290,357,000 |
36,517,537,000 |
20,227,180,000 |
한화솔루션 |
891,252 |
1,235,779 |
344,527 |
42,402,352,850 |
58,619,884,450 |
16,217,531,600 |
NAVER |
317,157 |
396,827 |
79,670 |
62,818,238,000 |
78,221,533,500 |
15,403,295,500 |
한국항공우주 |
815,975 |
1,125,293 |
309,318 |
40,079,951,700 |
55,417,193,300 |
15,337,241,600 |
카카오 |
840,260 |
1,059,188 |
218,928 |
48,005,642,700 |
60,506,106,800 |
12,500,464,100 |
LG이노텍 |
187,967 |
227,679 |
39,712 |
51,804,022,000 |
62,831,280,000 |
11,027,258,000 |
현대일렉트릭 |
101,070 |
379,386 |
278,316 |
3,155,672,900 |
11,904,484,750 |
8,748,811,850 |
KT |
511,646 |
718,176 |
206,530 |
18,413,608,200 |
25,853,776,850 |
7,440,168,650 |
LIG넥스원 |
30,721 |
108,109 |
77,388 |
2,792,609,900 |
9,887,736,400 |
7,095,126,500 |
F&F |
80,876 |
127,375 |
46,499 |
11,207,390,500 |
17,834,501,000 |
6,627,110,500 |
엔씨소프트 |
61,384 |
80,077 |
18,693 |
20,857,100,500 |
27,285,292,500 |
6,428,192,000 |
LG전자 |
390,419 |
459,192 |
68,773 |
30,859,637,800 |
36,338,326,900 |
5,478,689,100 |
SK |
59,960 |
83,773 |
23,813 |
11,697,417,500 |
16,405,789,500 |
4,708,372,000 |
LX인터내셔널 |
97,660 |
215,887 |
118,227 |
3,819,759,000 |
8,470,982,450 |
4,651,223,450 |
OCI |
140,694 |
189,606 |
48,912 |
13,079,625,700 |
17,727,246,900 |
4,647,621,200 |
두산 |
68,384 |
126,694 |
58,310 |
5,415,244,300 |
10,057,124,300 |
4,641,880,000 |
기업은행 |
325,535 |
804,461 |
478,926 |
3,116,529,490 |
7,734,550,250 |
4,618,020,760 |
호텔신라 |
125,151 |
183,852 |
58,701 |
9,137,744,400 |
13,485,936,800 |
4,348,192,400 |
삼성전자우 |
148,878 |
240,203 |
91,325 |
7,052,009,850 |
11,395,413,950 |
4,343,404,100 |
CJ제일제당 |
21,634 |
31,592 |
9,958 |
8,841,614,500 |
12,941,304,500 |
4,099,690,000 |
LG |
105,691 |
159,467 |
53,776 |
7,892,060,200 |
11,964,486,600 |
4,072,426,400 |
현대로템 |
193,550 |
347,050 |
153,500 |
5,055,949,450 |
9,037,030,700 |
3,981,081,250 |
하나금융지주 |
835,115 |
940,625 |
105,510 |
30,188,222,150 |
34,106,760,700 |
3,918,538,550 |
신세계 |
29,616 |
45,837 |
16,221 |
6,972,502,000 |
10,867,560,000 |
3,895,058,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
188,746 |
574,943 |
386,197 |
12,770,014,900 |
38,860,064,100 |
26,090,049,200 |
에이비엘바이오 |
207,077 |
569,881 |
362,804 |
4,334,112,100 |
12,015,568,100 |
7,681,456,000 |
카카오게임즈 |
163,012 |
302,431 |
139,419 |
6,876,197,950 |
12,754,379,000 |
5,878,181,050 |
대주전자재료 |
47,498 |
113,771 |
66,273 |
3,885,116,200 |
9,330,606,300 |
5,445,490,100 |
HLB |
66,745 |
184,771 |
118,026 |
2,815,007,200 |
7,814,027,700 |
4,999,020,500 |
에코프로비엠 |
188,304 |
240,920 |
52,616 |
17,078,698,800 |
22,034,379,700 |
4,955,680,900 |
에코프로 |
34,228 |
75,203 |
40,975 |
4,013,480,700 |
8,861,230,500 |
4,847,749,800 |
에스엠 |
200,362 |
262,419 |
62,057 |
14,135,021,200 |
18,529,331,800 |
4,394,310,600 |
컴투스 |
18,534 |
66,958 |
48,424 |
1,446,363,600 |
5,246,689,900 |
3,800,326,300 |
태광 |
184,758 |
399,403 |
214,645 |
3,017,245,150 |
6,521,844,050 |
3,504,598,900 |
JYP Ent. |
185,803 |
244,369 |
58,566 |
10,840,617,000 |
14,252,008,300 |
3,411,391,300 |
성광벤드 |
265,722 |
491,825 |
226,103 |
3,841,418,250 |
7,221,873,700 |
3,380,455,450 |
인탑스 |
30,051 |
141,260 |
111,209 |
908,134,750 |
4,278,145,900 |
3,370,011,150 |
씨젠 |
88,525 |
205,694 |
117,169 |
2,406,675,150 |
5,579,494,650 |
3,172,819,500 |
셀트리온제약 |
12,105 |
60,742 |
48,637 |
776,065,400 |
3,886,516,600 |
3,110,451,200 |
와이지엔터테인먼트 |
137,382 |
190,134 |
52,752 |
6,527,483,600 |
9,050,931,000 |
2,523,447,400 |
엘앤에프 |
67,709 |
80,954 |
13,245 |
12,263,143,300 |
14,755,651,200 |
2,492,507,900 |
스튜디오드래곤 |
50,581 |
87,618 |
37,037 |
3,368,670,000 |
5,850,495,700 |
2,481,825,700 |
에스티팜 |
16,134 |
43,147 |
27,013 |
1,336,237,500 |
3,608,078,800 |
2,271,841,300 |
파크시스템스 |
10,103 |
32,989 |
22,886 |
959,894,300 |
3,216,817,900 |
2,256,923,600 |
동운아나텍 |
68,694 |
307,433 |
238,739 |
647,338,300 |
2,771,638,520 |
2,124,300,220 |
덕산네오룩스 |
29,247 |
89,138 |
59,891 |
932,120,700 |
2,866,258,050 |
1,934,137,350 |
펄어비스 |
41,387 |
81,736 |
40,349 |
1,939,121,900 |
3,848,293,250 |
1,909,171,350 |
원익IPS |
59,519 |
136,676 |
77,157 |
1,339,378,450 |
3,088,606,350 |
1,749,227,900 |
리노공업 |
8,430 |
22,125 |
13,695 |
1,041,315,400 |
2,752,139,100 |
1,710,823,700 |
클래시스 |
59,413 |
180,527 |
121,114 |
824,519,950 |
2,524,554,500 |
1,700,034,550 |
동진쎄미켐 |
161,712 |
225,068 |
63,356 |
4,313,826,550 |
5,993,124,850 |
1,679,298,300 |
나스미디어 |
42,172 |
94,414 |
52,242 |
1,327,824,350 |
2,988,111,300 |
1,660,286,950 |
HPSP |
108,080 |
136,969 |
28,889 |
5,881,317,700 |
7,504,619,000 |
1,623,301,300 |
나노신소재 |
54,419 |
74,323 |
19,904 |
4,476,262,600 |
6,092,244,000 |
1,615,981,400 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성에스디에스 |
3,800 |
60,017 |
56,217 |
445,500,000 |
7,021,972,000 |
6,576,472,000 |
KT |
2,946 |
164,755 |
161,809 |
107,584,550 |
5,906,503,900 |
5,798,919,350 |
고려아연 |
2,658 |
7,933 |
5,275 |
1,552,175,000 |
4,664,038,000 |
3,111,863,000 |
POSCO홀딩스 |
2,385 |
11,458 |
9,073 |
519,573,500 |
2,479,108,000 |
1,959,534,500 |
백산 |
23,156 |
150,480 |
127,324 |
218,420,620 |
1,441,426,090 |
1,223,005,470 |
LS |
14 |
18,655 |
18,641 |
795,800 |
1,063,788,300 |
1,062,992,500 |
PI첨단소재 |
0 |
34,663 |
34,663 |
0 |
1,056,091,350 |
1,056,091,350 |
DB하이텍 |
9,736 |
36,772 |
27,036 |
356,388,350 |
1,386,335,950 |
1,029,947,600 |
효성 |
263 |
13,834 |
13,571 |
18,571,500 |
975,888,200 |
957,316,700 |
환인제약 |
75 |
55,036 |
54,961 |
1,267,500 |
932,284,900 |
931,017,400 |
NAVER |
1,895 |
6,231 |
4,336 |
377,035,000 |
1,221,623,500 |
844,588,500 |
삼성전자 |
63,793 |
78,366 |
14,573 |
3,376,485,100 |
4,160,155,600 |
783,670,500 |
수산중공업 |
300 |
291,342 |
291,042 |
718,500 |
684,787,035 |
684,068,535 |
LIG넥스원 |
658 |
7,074 |
6,416 |
60,419,400 |
645,140,100 |
584,720,700 |
수산인더스트리 |
5,775 |
27,150 |
21,375 |
150,196,600 |
726,705,800 |
576,509,200 |
더블유게임즈 |
353 |
12,857 |
12,504 |
14,756,950 |
546,412,900 |
531,655,950 |
대원제약 |
63 |
33,848 |
33,785 |
955,800 |
510,242,200 |
509,286,400 |
삼천리 |
22 |
1,890 |
1,868 |
6,088,500 |
507,065,000 |
500,976,500 |
제주항공 |
3,926 |
44,361 |
40,435 |
51,773,150 |
551,916,800 |
500,143,650 |
쌍용C&E |
3,830 |
79,631 |
75,801 |
23,240,470 |
478,354,860 |
455,114,390 |
한국항공우주 |
7,624 |
16,757 |
9,133 |
376,582,500 |
826,408,200 |
449,825,700 |
현대두산인프라코어 |
5 |
88,010 |
88,005 |
22,600 |
395,200,650 |
395,178,050 |
한국금융지주 |
450 |
8,220 |
7,770 |
21,597,500 |
396,310,800 |
374,713,300 |
한미글로벌 |
11,919 |
29,459 |
17,540 |
244,960,750 |
610,469,100 |
365,508,350 |
우리종금 |
1,000 |
475,501 |
474,501 |
730,000 |
350,535,217 |
349,805,217 |
한국토지신탁 |
6,700 |
251,836 |
245,136 |
9,283,500 |
348,868,615 |
339,585,115 |
미원상사 |
28 |
2,000 |
1,972 |
4,746,000 |
342,000,000 |
337,254,000 |
송원산업 |
60 |
20,804 |
20,744 |
975,000 |
337,279,700 |
336,304,700 |
한국조선해양 |
4,252 |
8,455 |
4,203 |
315,575,400 |
629,056,500 |
313,481,100 |
HMM |
7,858 |
23,948 |
16,090 |
149,900,800 |
453,015,800 |
303,115,000 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
씨젠 |
1,726 |
131,422 |
129,696 |
46,430,750 |
3,566,257,850 |
3,519,827,100 |
에스맥 |
20,672 |
731,092 |
710,420 |
46,130,730 |
1,542,372,240 |
1,496,241,510 |
한일네트웍스 |
5,000 |
109,867 |
104,867 |
60,000,000 |
1,318,404,000 |
1,258,404,000 |
대주전자재료 |
4,840 |
17,649 |
12,809 |
393,740,000 |
1,435,423,100 |
1,041,683,100 |
ES큐브 |
130 |
226,156 |
226,026 |
551,200 |
966,915,320 |
966,364,120 |
에코프로비엠 |
5,852 |
14,651 |
8,799 |
554,707,000 |
1,321,413,400 |
766,706,400 |
뉴프렉스 |
3,301 |
106,659 |
103,358 |
21,178,990 |
714,271,550 |
693,092,560 |
JYP Ent. |
2,536 |
13,911 |
11,375 |
148,245,200 |
808,845,300 |
660,600,100 |
SDN |
0 |
300,200 |
300,200 |
0 |
653,119,490 |
653,119,490 |
에스티큐브 |
8,065 |
35,808 |
27,743 |
191,062,550 |
785,120,650 |
594,058,100 |
동진쎄미켐 |
6,339 |
25,416 |
19,077 |
164,965,350 |
675,670,350 |
510,705,000 |
인선이엔티 |
2,745 |
57,738 |
54,993 |
25,091,790 |
533,252,400 |
508,160,610 |
영풍정밀 |
2,008 |
48,533 |
46,525 |
21,585,250 |
501,250,340 |
479,665,090 |
옵투스제약 |
81 |
70,000 |
69,919 |
505,800 |
439,759,580 |
439,253,780 |
에코프로 |
6,112 |
9,837 |
3,725 |
715,910,100 |
1,155,015,300 |
439,105,200 |
빅솔론 |
1,527 |
51,590 |
50,063 |
13,203,120 |
444,969,410 |
431,766,290 |
인텍플러스 |
965 |
32,353 |
31,388 |
13,015,000 |
440,628,900 |
427,613,900 |
셀트리온헬스케어 |
11,357 |
17,610 |
6,253 |
759,427,800 |
1,184,280,100 |
424,852,300 |
에코프로에이치엔 |
408 |
8,584 |
8,176 |
20,628,600 |
437,862,500 |
417,233,900 |
와이엠씨 |
66 |
69,803 |
69,737 |
383,460 |
389,025,600 |
388,642,140 |
코아시아 |
1,975 |
60,000 |
58,025 |
12,659,750 |
400,599,600 |
387,939,850 |
나노신소재 |
1,445 |
6,016 |
4,571 |
115,317,100 |
498,001,700 |
382,684,600 |
세종텔레콤 |
500 |
601,581 |
601,081 |
305,500 |
367,466,487 |
367,160,987 |
원익홀딩스 |
0 |
118,100 |
118,100 |
0 |
359,364,835 |
359,364,835 |
엠아이텍 |
32,989 |
58,969 |
25,980 |
429,671,100 |
784,351,350 |
354,680,250 |
이스트소프트 |
400 |
38,606 |
38,206 |
3,612,800 |
353,306,890 |
349,694,090 |
이지바이오 |
0 |
86,770 |
86,770 |
0 |
344,944,310 |
344,944,310 |
유티아이 |
2,600 |
16,950 |
14,350 |
60,652,300 |
375,381,650 |
314,729,350 |
슈피겐코리아 |
24 |
8,281 |
8,257 |
810,000 |
278,894,600 |
278,084,600 |
오성첨단소재 |
39,448 |
179,915 |
140,467 |
83,101,960 |
360,411,950 |
277,309,990 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,977,395 |
225,362 |
7,525,776 |
32 |
9,728,565 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
79,542,680,492 |
12,608,915,700 |
341,840,581,745 |
1,201,600 |
433,993,379,537 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
613,721 |
160,755 |
2,648,547 |
4 |
3,423,027 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
20,304,053,994 |
5,378,977,500 |
83,063,289,850 |
111,600 |
108,746,432,944 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2170.93 |
0.08 |
9.33 |
0.0 |
0.84 |
2.28 |
코스피 200 |
282.65 |
-0.19 |
8.13 |
9.15 |
0.81 |
2.53 |
코스피 50 |
1934.65 |
-0.16 |
9.1 |
10.63 |
0.83 |
2.56 |
코스피 200 중소형주 |
1037.46 |
0.08 |
7.25 |
0.0 |
0.73 |
2.29 |
코스피 200 초대형제외 지수 |
211.99 |
-0.04 |
8.18 |
0.0 |
0.76 |
2.45 |
코스피200제외 코스피지수 |
2780.18 |
-0.13 |
10.64 |
0.0 |
0.62 |
2.19 |
코스피 200 커뮤니케이션서비스 |
1744.56 |
-0.34 |
12.36 |
0.0 |
1.22 |
1.98 |
코스피 200 건설 |
237.17 |
-1.74 |
8.67 |
0.0 |
0.77 |
1.76 |
코스피 200 중공업 |
258.94 |
-0.34 |
0.0 |
0.0 |
1.02 |
0.48 |
코스피 200 철강/소재 |
720.91 |
-0.8 |
2.94 |
0.0 |
0.41 |
3.78 |
코스피 200 에너지/화학 |
1403.68 |
0.11 |
6.42 |
0.0 |
0.78 |
3.0 |
코스피 200 정보기술 |
2516.35 |
-0.45 |
8.79 |
0.0 |
0.95 |
1.59 |
코스피 200 금융 |
533.72 |
-0.34 |
4.22 |
0.0 |
0.41 |
5.99 |
코스피 200 생활소비재 |
838.86 |
0.05 |
0.0 |
0.0 |
0.63 |
2.32 |
코스피 200 경기소비재 |
1449.48 |
0.44 |
8.72 |
0.0 |
0.68 |
2.37 |
코스피 200 산업재 |
551.11 |
0.08 |
5.01 |
0.0 |
1.05 |
1.68 |
코스피 200 헬스케어 |
1647.08 |
2.97 |
27.4 |
0.0 |
3.31 |
0.49 |
음식료품 |
3723.3 |
-0.23 |
14.59 |
0.0 |
0.92 |
1.49 |
섬유의복 |
392.72 |
0.21 |
11.52 |
0.0 |
1.19 |
1.33 |
종이목재 |
313.71 |
0.26 |
10.17 |
0.0 |
0.5 |
1.94 |
화학 |
4758.63 |
-0.18 |
9.32 |
0.0 |
0.87 |
2.57 |
의약품 |
13682.84 |
3.92 |
55.24 |
0.0 |
3.92 |
0.25 |
비금속광물 |
2359.07 |
-3.27 |
19.99 |
0.0 |
1.38 |
2.21 |
철강금속 |
3896.65 |
-1.31 |
3.37 |
0.0 |
0.43 |
4.53 |
기계 |
837.99 |
-1.32 |
17.58 |
0.0 |
1.15 |
1.63 |
전기전자 |
20646.66 |
-0.22 |
9.81 |
0.0 |
1.18 |
1.83 |
의료정밀 |
1847.24 |
2.05 |
3.36 |
0.0 |
0.97 |
3.09 |
운수장비 |
1897.81 |
1.01 |
13.57 |
0.0 |
0.68 |
2.04 |
유통업 |
317.45 |
0.41 |
7.81 |
0.0 |
0.63 |
2.94 |
전기가스업 |
748.8 |
2.67 |
0.0 |
0.0 |
0.28 |
1.53 |
건설업 |
77.84 |
-0.75 |
5.58 |
0.0 |
0.48 |
3.01 |
운수창고업 |
1527.93 |
-2.03 |
2.51 |
0.0 |
0.77 |
1.42 |
통신업 |
384.04 |
-0.72 |
6.87 |
0.0 |
0.72 |
5.58 |
금융업 |
316.79 |
-0.08 |
4.71 |
0.0 |
0.44 |
4.76 |
증권 |
1467.41 |
-0.22 |
4.26 |
0.0 |
0.37 |
6.66 |
보험 |
12628.22 |
0.94 |
6.29 |
0.0 |
0.62 |
4.28 |
서비스업 |
1092.98 |
-0.53 |
18.45 |
0.0 |
1.5 |
0.79 |
제조업 |
5642.48 |
0.22 |
10.4 |
0.0 |
1.03 |
1.93 |
코스피 대형주 |
2141.51 |
0.11 |
9.28 |
0.0 |
0.89 |
2.28 |
코스피 중형주 |
2502.78 |
-0.07 |
9.0 |
0.0 |
0.72 |
2.33 |
코스피 소형주 |
2023.78 |
-0.14 |
11.53 |
0.0 |
0.54 |
2.24 |
코스피 200 비중상한 30% |
282.14 |
-0.19 |
8.13 |
0.0 |
0.81 |
2.53 |
코스피 200 비중상한 25% |
280.12 |
-0.17 |
8.13 |
0.0 |
0.81 |
2.52 |
코스피 200 비중상한 20% |
273.83 |
-0.15 |
8.14 |
0.0 |
0.8 |
2.51 |
코스피 200 TOP 10 |
1132.71 |
0.82 |
12.04 |
0.0 |
1.24 |
1.43 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.