- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2249.95 전일대비 30.24 포인트 상승 +1.36%
- 코스닥 : 697.09 전일대비 15.09 포인트 상승 +2.21%
- 코스피 200 : 293.59 전일대비 4.02 포인트 상승 +1.39%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2249.15 |
2251.74 |
2220.71 |
2249.95 |
572,646,124 |
7,134,217,258,563 |
1,775,708,705,627,780 |
KOSPI 대형주 |
2235.15 |
2237.69 |
2204.52 |
2232.76 |
84,100,354 |
5,068,657,436,710 |
1,418,354,385,856,335 |
KOSPI 중형주 |
2498.65 |
2516.95 |
2474.84 |
2516.95 |
53,587,358 |
909,639,314,494 |
212,544,080,839,912 |
KOSPI 소형주 |
2034.04 |
2047.52 |
2023.81 |
2047.52 |
267,781,555 |
1,006,829,907,661 |
82,856,681,254,668 |
KOSPI 음식료품 |
3576.49 |
3578.35 |
3528.53 |
3568.5 |
9,865,435 |
45,894,848,310 |
24,915,488,341,800 |
KOSPI 섬유의복 |
396.86 |
398.31 |
386.39 |
393.3 |
7,325,655 |
27,370,108,868 |
9,359,866,285,393 |
KOSPI 종이목재 |
317.3 |
322.03 |
316.98 |
321.04 |
7,283,528 |
20,285,812,045 |
2,685,687,214,895 |
KOSPI 화학 |
4981.07 |
5030.14 |
4936.71 |
5030.14 |
40,252,415 |
1,069,962,783,950 |
165,037,331,911,673 |
KOSPI 의약품 |
13827.41 |
13994.25 |
13703.14 |
13974.69 |
7,908,422 |
262,090,559,410 |
115,846,414,654,979 |
KOSPI 비금속광물 |
2532.5 |
2655.05 |
2496.89 |
2627.55 |
20,529,437 |
411,512,519,138 |
22,420,846,318,288 |
KOSPI 철강금속 |
4261.64 |
4269.21 |
4147.82 |
4225.21 |
21,571,924 |
227,620,817,836 |
49,069,394,970,662 |
KOSPI 기계 |
819.57 |
821.47 |
804.79 |
818.31 |
28,103,056 |
195,384,567,621 |
29,419,298,820,858 |
KOSPI 전기전자 |
22674.15 |
22725.32 |
22214.95 |
22506.11 |
45,132,419 |
1,831,825,685,277 |
672,194,956,138,757 |
KOSPI 의료정밀 |
1918.99 |
1966.27 |
1918.99 |
1948.43 |
2,431,056 |
32,075,071,670 |
4,969,339,441,820 |
KOSPI 운수장비 |
1827.71 |
1827.75 |
1781.39 |
1812.1 |
24,916,158 |
793,263,735,415 |
137,237,953,481,423 |
KOSPI 유통업 |
323.26 |
324.16 |
318.89 |
324.16 |
24,225,485 |
174,151,023,576 |
60,160,063,216,776 |
KOSPI 전기가스 |
692.34 |
695.3 |
684.3 |
693.82 |
1,973,715 |
50,288,685,275 |
18,301,235,647,280 |
KOSPI 건설 |
75.41 |
77.27 |
74.77 |
77.27 |
15,610,871 |
116,521,222,495 |
15,748,529,427,240 |
KOSPI 운수창고 |
1525.06 |
1544.37 |
1519.84 |
1536.91 |
10,250,920 |
128,191,056,807 |
36,510,082,617,810 |
KOSPI 통신업 |
380.44 |
387.28 |
380.44 |
385.83 |
2,202,989 |
53,930,917,720 |
25,458,147,478,575 |
KOSPI 금융 |
325.94 |
326.97 |
323.89 |
326.82 |
28,506,749 |
538,269,165,239 |
226,036,273,775,159 |
KOSPI 증권 |
1494.33 |
1507.53 |
1487.88 |
1505.91 |
4,932,671 |
30,143,386,740 |
20,592,973,741,651 |
KOSPI 보험 |
13091.25 |
13199.68 |
12955.95 |
13104.95 |
2,778,893 |
51,265,776,575 |
38,659,486,709,735 |
KOSPI 서비스업 |
1022.84 |
1034.39 |
1018.92 |
1034.37 |
108,960,121 |
1,069,306,906,958 |
142,268,320,145,434 |
KOSPI 제조업 |
5962.48 |
5970.15 |
5867.25 |
5948.53 |
217,321,260 |
4,947,150,471,525 |
1,248,147,650,321,831 |
KOSPI 200 |
293.34 |
293.78 |
289.77 |
293.59 |
115,866,544 |
5,660,791,988,810 |
1,553,837,620,722,675 |
KOSPI 100 |
2211.45 |
2214.35 |
2184.24 |
2212.45 |
79,408,352 |
4,858,806,473,460 |
1,410,673,107,022,900 |
KOSPI 50 |
2015.04 |
2017.49 |
1989.69 |
2015.12 |
52,980,414 |
3,989,869,440,450 |
1,202,081,601,885,900 |
KOSPI200 커뮤니케이션 |
1619.86 |
1647.72 |
1619.86 |
1647.27 |
11,012,825 |
774,081,281,200 |
104,065,897,672,300 |
KOSPI200 건설 |
246.05 |
255.87 |
244.38 |
254.67 |
8,277,990 |
468,517,696,890 |
36,945,939,078,250 |
KOSPI200 중공업 |
260.06 |
260.59 |
251.4 |
255.32 |
10,482,732 |
248,626,147,150 |
46,196,129,406,685 |
KOSPI200 철강 |
776.26 |
779.4 |
755.05 |
770.74 |
2,521,094 |
155,734,049,280 |
42,397,307,006,450 |
KOSPI200 에너지화학 |
1504.08 |
1524.4 |
1494.04 |
1524.33 |
8,205,235 |
651,570,054,900 |
140,017,592,003,800 |
KOSPI200 정보기술 |
2751.32 |
2756.34 |
2694.8 |
2730.22 |
23,664,345 |
1,532,101,898,100 |
519,459,324,157,550 |
KOSPI200 금융 |
555.24 |
558.01 |
551.05 |
557.1 |
15,912,024 |
322,670,112,475 |
135,119,505,033,175 |
KOSPI200 생활소비재 |
800.82 |
800.84 |
790.54 |
797.36 |
3,245,458 |
157,492,011,830 |
80,774,821,127,940 |
KOSPI200 경기소비재 |
1396.78 |
1402.92 |
1373.26 |
1398.78 |
9,122,866 |
577,996,741,730 |
138,627,853,722,100 |
KOSIP200 산업재 |
565.55 |
567.4 |
558.0 |
565.78 |
20,405,924 |
545,835,573,955 |
194,146,505,899,945 |
KOSPI200 헬스케어 |
1643.39 |
1670.08 |
1632.31 |
1665.91 |
3,016,051 |
226,166,421,300 |
115,917,875,630,100 |
KOSPI200 중소형주 |
1042.51 |
1049.33 |
1031.8 |
1049.33 |
36,458,192 |
801,985,515,350 |
143,415,486,297,685 |
KOSDAQ |
692.39 |
697.37 |
685.9 |
697.09 |
1,047,593,308 |
6,925,809,791,948 |
320,547,709,078,427 |
KOSDAQ 대형주 |
1401.91 |
1412.86 |
1378.26 |
1407.34 |
56,935,369 |
1,936,538,433,225 |
131,331,987,148,445 |
KOSDAQ 중형주 |
630.41 |
636.48 |
626.38 |
636.48 |
197,083,345 |
1,867,838,360,912 |
84,968,060,866,485 |
KOSDAQ ETC Service |
2183.76 |
2212.07 |
2171.73 |
2212.07 |
68,740,230 |
573,279,709,792 |
25,527,557,504,863 |
KOSDAQ IT |
872.19 |
880.87 |
864.12 |
878.33 |
327,625,635 |
1,916,673,868,406 |
104,629,400,924,728 |
KOSDAQ 제조업 |
2339.48 |
2352.75 |
2313.04 |
2348.78 |
452,664,927 |
3,568,123,379,219 |
139,143,153,355,510 |
KSODAQ 건설 |
73.45 |
75.0 |
73.3 |
74.54 |
12,435,442 |
71,062,948,016 |
3,475,013,882,482 |
KOSDAQ 유통 |
408.07 |
417.71 |
407.95 |
417.67 |
28,601,057 |
126,657,967,738 |
20,827,246,124,977 |
KOSDAQ 운송 |
6920.48 |
7013.13 |
6859.18 |
6990.62 |
2,116,062 |
15,997,198,200 |
1,168,899,731,220 |
KOSDAQ 금융 |
737.56 |
745.38 |
723.39 |
739.77 |
40,827,619 |
372,798,591,339 |
9,808,090,806,451 |
KOSDAQ 오락 |
555.29 |
561.65 |
545.0 |
553.63 |
7,772,156 |
153,033,379,824 |
11,664,512,002,085 |
KOSDAQ 통신방송 |
1017.1 |
1025.89 |
1006.87 |
1025.44 |
23,272,963 |
139,847,206,065 |
4,586,885,719,260 |
KOSDAQ IT H/W |
510.18 |
513.55 |
501.97 |
511.03 |
173,054,259 |
858,566,866,803 |
66,306,063,721,954 |
KOSDAQ 음식료/담배 |
7640.79 |
7714.45 |
7590.08 |
7616.45 |
12,560,774 |
88,512,968,322 |
5,672,106,180,621 |
KOSDAQ 섬유/의류 |
95.96 |
96.42 |
94.85 |
95.82 |
4,151,292 |
10,274,188,686 |
1,535,353,682,512 |
KOSDAQ 종이목재 |
13779.42 |
13935.63 |
13532.85 |
13778.71 |
7,138,456 |
21,083,503,625 |
2,241,205,272,620 |
KOSDAQ 출판 |
3825.85 |
4003.07 |
3825.85 |
3896.32 |
17,499,403 |
94,580,905,755 |
2,882,549,863,725 |
KOSDAQ 화학 |
2693.69 |
2713.58 |
2665.86 |
2697.81 |
27,172,800 |
211,101,871,922 |
18,781,596,519,983 |
KOSDAQ 제약 |
6901.96 |
7047.41 |
6896.21 |
7047.41 |
56,159,115 |
847,978,459,880 |
33,070,481,354,795 |
KOSDAQ 비금속 |
47075.56 |
47841.07 |
46721.92 |
47459.59 |
24,454,001 |
67,504,867,195 |
2,076,750,351,165 |
KOSDAQ 금속 |
2027.07 |
2029.22 |
1965.33 |
1996.48 |
22,208,902 |
171,389,405,121 |
7,954,968,028,937 |
KOSDAQ 기계장비 |
497.07 |
500.06 |
492.07 |
500.06 |
115,095,837 |
671,606,967,482 |
18,775,270,522,417 |
KOSDAQ 전기전자 |
1215.52 |
1222.22 |
1160.63 |
1181.92 |
26,324,327 |
737,256,946,339 |
20,380,830,295,616 |
KOSDAQ 의료정밀 |
1517.48 |
1531.56 |
1514.3 |
1530.52 |
49,821,688 |
171,795,444,681 |
13,283,131,177,883 |
KOSDAQ 운송장비/부품 |
5873.83 |
6011.27 |
5850.77 |
6011.27 |
75,818,980 |
404,815,202,238 |
10,761,285,526,652 |
KOSDAQ 기타제조 |
1160.1 |
1170.9 |
1153.08 |
1160.78 |
14,259,352 |
70,222,647,973 |
1,720,843,203,972 |
KOSDAQ 통신서비스 |
840.27 |
846.22 |
820.26 |
842.06 |
15,675,865 |
110,437,523,930 |
1,652,879,727,596 |
KOSDAQ 방송서비스 |
2810.47 |
2846.02 |
2792.29 |
2843.22 |
7,597,098 |
29,409,682,135 |
2,934,005,991,664 |
KOSDAQ 디지털컨텐츠 |
999.06 |
1039.48 |
996.01 |
1018.64 |
46,160,229 |
557,863,553,190 |
16,604,625,049,825 |
KOSDAQ SW |
190.54 |
194.21 |
190.54 |
193.88 |
59,227,685 |
283,293,760,497 |
13,702,547,154,645 |
KOSDAQ 컴퓨터서비스 |
208.51 |
211.49 |
208.51 |
209.95 |
14,327,334 |
34,224,956,201 |
1,777,326,076,074 |
KOSDAQ 통신장비 |
127.96 |
129.07 |
126.82 |
129.07 |
30,133,101 |
64,905,845,648 |
6,699,082,856,610 |
KOSDAQ 정보기기 |
11.14 |
11.23 |
11.08 |
11.23 |
29,061,422 |
119,187,182,789 |
1,672,840,753,311 |
KOSDAQ 반도체 |
1257.7 |
1265.76 |
1232.93 |
1255.73 |
64,811,181 |
280,252,449,526 |
32,366,432,940,560 |
KOSDAQ IT부품 |
1065.69 |
1073.42 |
1049.69 |
1069.47 |
49,048,555 |
394,221,388,840 |
25,565,973,252,050 |
KOSDAQ 우량기업 |
1390.92 |
1400.3 |
1372.33 |
1396.89 |
174,434,770 |
2,786,640,148,255 |
156,837,937,031,056 |
KOSDAQ 벤처기업 |
1378.32 |
1391.23 |
1371.19 |
1390.55 |
273,656,566 |
1,376,717,231,552 |
41,748,421,332,041 |
KOSDAQ 중견기업 |
1567.08 |
1579.98 |
1554.1 |
1579.98 |
358,264,764 |
1,758,752,542,055 |
76,698,191,841,751 |
KOSDAQ 기술성장 |
3787.09 |
3842.44 |
3784.16 |
3838.96 |
103,277,594 |
811,583,959,804 |
32,415,368,406,625 |
KOSDAQ 150 |
990.41 |
998.79 |
975.36 |
998.0 |
100,384,061 |
1,934,965,478,395 |
145,001,665,636,915 |
KRX 100 |
4589.66 |
4596.33 |
4532.96 |
4594.39 |
87,705,862 |
5,500,952,789,730 |
1,429,496,169,571,130 |
KRX 자동차 |
1659.5 |
1674.47 |
1635.91 |
1667.57 |
47,300,087 |
704,840,216,865 |
102,264,082,207,800 |
KRX 반도체 |
2558.9 |
2564.61 |
2497.02 |
2536.32 |
14,577,666 |
453,943,893,005 |
101,330,205,875,935 |
KRX 헬스케어 |
2584.7 |
2634.53 |
2573.66 |
2633.76 |
47,993,029 |
1,071,438,895,490 |
168,291,943,935,540 |
KRX 은행 |
576.46 |
579.59 |
570.26 |
578.07 |
11,379,965 |
238,324,411,310 |
79,255,006,734,800 |
KRX 에너지화학 |
2905.16 |
2934.4 |
2872.96 |
2934.4 |
10,722,384 |
938,326,668,550 |
130,391,711,947,600 |
KRX 철강 |
1528.25 |
1533.15 |
1490.24 |
1518.7 |
12,110,091 |
206,756,870,055 |
44,174,738,078,140 |
KRX 방송통신 |
690.75 |
702.28 |
690.75 |
700.49 |
2,593,239 |
56,962,147,555 |
27,037,839,736,690 |
KRX 건설 |
536.34 |
555.75 |
533.28 |
553.53 |
14,171,537 |
486,820,480,580 |
42,354,656,022,200 |
KRX 증권 |
532.85 |
536.29 |
529.37 |
535.63 |
4,943,886 |
39,128,012,118 |
20,278,881,698,141 |
KRX 기계장비 |
547.59 |
548.56 |
529.46 |
538.02 |
29,392,492 |
781,493,608,580 |
183,933,738,173,040 |
KRX 운송 |
884.09 |
895.93 |
881.38 |
892.75 |
9,379,843 |
131,651,700,970 |
36,761,411,401,785 |
KRX 경기소비재 |
1024.76 |
1033.41 |
1013.42 |
1033.28 |
6,756,295 |
216,672,788,780 |
64,904,545,272,640 |
KRX 필수소비재 |
1183.8 |
1183.95 |
1170.12 |
1179.65 |
4,212,431 |
173,810,304,440 |
67,762,553,695,730 |
KRX 미디어&엔터 |
1736.59 |
1767.06 |
1736.44 |
1762.85 |
24,738,550 |
1,259,439,010,200 |
104,587,964,581,600 |
KRX 정보기술 |
1324.88 |
1327.51 |
1298.08 |
1316.12 |
31,528,341 |
1,797,591,145,215 |
538,012,402,123,885 |
KRX 유틸리티 |
858.89 |
875.52 |
852.99 |
875.25 |
3,708,785 |
72,049,950,370 |
19,827,754,398,600 |
KRX 300 |
1326.35 |
1328.47 |
1310.43 |
1328.47 |
142,247,766 |
7,053,786,045,300 |
1,561,292,594,546,145 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
154,635,638,466 |
-4,820,942,197 |
-227,882,753,220 |
78,068,056,951 |
KOSDAQ |
33,841,927,951 |
12,884,216,284 |
29,583,929,244 |
-76,310,073,479 |
KONEX |
-46,538,225 |
-84,886,670 |
127,694,500 |
3,730,395 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
86,885,411,013 |
-6,216,709,025 |
89,092,037,151 |
34,233,397,929 |
-4,985,569,775 |
1,450,462,660 |
-31,354,447,992 |
KOSDAQ |
37,620,556,284 |
2,332,995,590 |
3,914,133,698 |
-21,177,263,645 |
-456,884,655 |
-4,323,151,491 |
15,931,542,170 |
KONEX |
1,504,775 |
0 |
0 |
-48,043,000 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
798,580,409,126 |
676,906,754,127 |
-121,673,654,999 |
보험 |
103,899,089,655 |
94,532,596,525 |
-9,366,493,130 |
투신 |
224,805,722,261 |
232,653,739,981 |
7,848,017,720 |
사모 |
260,051,987,335 |
276,465,557,269 |
16,413,569,934 |
은행 |
8,100,240,075 |
5,096,430,800 |
-3,003,809,275 |
기타금융 |
7,358,207,450 |
16,322,272,340 |
8,964,064,890 |
연기금 등 |
1,732,530,603,927 |
1,670,712,009,389 |
-61,818,594,538 |
기관합계 |
3,135,326,259,829 |
2,972,689,360,431 |
-162,636,899,398 |
기타법인 |
79,909,088,522 |
75,737,272,432 |
-4,171,816,090 |
개인 |
6,508,591,006,054 |
6,335,239,912,846 |
-173,351,093,208 |
외국인 |
4,024,960,069,390 |
4,368,195,899,626 |
343,235,830,236 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
241,868,361,735 |
217,880,652,508 |
-23,987,709,227 |
보험 |
13,813,059,653 |
22,622,739,405 |
8,809,679,752 |
투신 |
83,116,813,201 |
96,053,808,792 |
12,936,995,591 |
사모 |
128,686,699,820 |
104,112,640,867 |
-24,574,058,953 |
은행 |
1,853,640,280 |
1,377,856,675 |
-475,783,605 |
기타금융 |
14,305,985,689 |
1,551,206,110 |
-12,754,779,579 |
연기금 등 |
39,456,632,695 |
60,715,435,845 |
21,258,803,150 |
기관합계 |
523,101,193,073 |
504,314,340,202 |
-18,786,852,871 |
기타법인 |
83,371,298,325 |
90,374,113,745 |
7,002,815,420 |
개인 |
10,042,621,135,377 |
10,113,041,112,654 |
70,419,977,277 |
외국인 |
1,807,339,122,211 |
1,747,873,141,205 |
-59,465,981,006 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
3,269,825 |
7,453,550 |
4,183,725 |
보험 |
0 |
0 |
0 |
투신 |
0 |
2,866,200 |
2,866,200 |
사모 |
52,047,085 |
216,000 |
-51,831,085 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
55,316,910 |
10,535,750 |
-44,781,160 |
기타법인 |
139,734,100 |
7,028,000 |
-132,706,100 |
개인 |
1,254,378,945 |
1,425,783,670 |
171,404,725 |
외국인 |
0 |
3,768,950 |
3,768,950 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카카오 |
7,728,177 |
10,769,106 |
3,040,929 |
374,539,857,300 |
518,176,627,100 |
143,636,769,800 |
현대차 |
450,537 |
686,051 |
235,514 |
75,691,804,500 |
114,768,633,000 |
39,076,828,500 |
기아 |
656,175 |
1,030,045 |
373,870 |
45,333,188,500 |
70,790,150,100 |
25,456,961,600 |
카카오뱅크 |
4,739,045 |
5,929,148 |
1,190,103 |
79,225,381,100 |
98,169,501,950 |
18,944,120,850 |
삼성전자 |
4,664,824 |
5,001,068 |
336,244 |
263,265,301,700 |
282,077,769,000 |
18,812,467,300 |
현대미포조선 |
284,206 |
465,897 |
181,691 |
28,437,370,300 |
46,338,365,600 |
17,900,995,300 |
한화에어로스페이스 |
1,512,534 |
1,816,834 |
304,300 |
87,386,157,600 |
104,517,501,100 |
17,131,343,500 |
현대건설 |
1,305,399 |
1,811,676 |
506,277 |
46,549,698,700 |
63,464,809,250 |
16,915,110,550 |
POSCO홀딩스 |
216,668 |
284,113 |
67,445 |
53,669,353,500 |
70,314,711,000 |
16,645,357,500 |
현대중공업 |
259,052 |
398,385 |
139,333 |
29,705,403,000 |
45,626,105,000 |
15,920,702,000 |
S-Oil |
99,704 |
286,002 |
186,298 |
8,207,681,600 |
23,543,291,200 |
15,335,609,600 |
LG이노텍 |
173,524 |
223,085 |
49,561 |
50,280,455,500 |
64,696,989,000 |
14,416,533,500 |
SK |
135,208 |
207,716 |
72,508 |
27,095,452,000 |
40,930,796,500 |
13,835,344,500 |
SKC |
259,471 |
388,834 |
129,363 |
25,953,781,200 |
38,893,466,000 |
12,939,684,800 |
SK이노베이션 |
176,356 |
246,691 |
70,335 |
27,522,479,000 |
38,522,351,000 |
10,999,872,000 |
한미글로벌 |
8,193,709 |
8,603,927 |
410,218 |
216,037,294,150 |
226,521,808,850 |
10,484,514,700 |
LIG넥스원 |
459,151 |
580,386 |
121,235 |
39,250,086,300 |
49,175,358,300 |
9,925,272,000 |
삼성전기 |
157,719 |
239,575 |
81,856 |
18,803,915,000 |
28,560,134,500 |
9,756,219,500 |
해성디에스 |
334,094 |
527,366 |
193,272 |
13,480,826,750 |
21,252,434,700 |
7,771,607,950 |
한국전력 |
1,309,405 |
1,727,933 |
418,528 |
22,223,220,050 |
29,290,718,650 |
7,067,498,600 |
금양 |
10,349,084 |
10,664,299 |
315,215 |
197,316,074,750 |
203,640,027,650 |
6,323,952,900 |
한국조선해양 |
93,850 |
179,059 |
85,209 |
6,975,392,500 |
13,263,184,100 |
6,287,791,600 |
이수화학 |
1,459,968 |
1,672,804 |
212,836 |
33,052,717,550 |
37,909,836,250 |
4,857,118,700 |
후성 |
1,010,714 |
1,374,881 |
364,167 |
12,452,361,200 |
16,988,081,550 |
4,535,720,350 |
화천기계 |
16,266,124 |
17,177,560 |
911,436 |
73,053,534,185 |
77,383,085,025 |
4,329,550,840 |
현대차2우B |
20,616 |
69,705 |
49,089 |
1,632,518,300 |
5,514,112,300 |
3,881,594,000 |
고려아연 |
22,792 |
28,995 |
6,203 |
13,871,873,000 |
17,625,641,000 |
3,753,768,000 |
우리금융지주 |
1,311,749 |
1,627,116 |
315,367 |
15,524,818,950 |
19,158,217,100 |
3,633,398,150 |
맥쿼리인프라 |
667,460 |
971,116 |
303,656 |
7,623,362,550 |
11,078,345,550 |
3,454,983,000 |
KG케미칼 |
1,537,823 |
1,667,746 |
129,923 |
38,848,420,050 |
42,094,949,100 |
3,246,529,050 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
2,403,255 |
2,843,770 |
440,515 |
257,059,343,600 |
303,247,660,500 |
46,188,316,900 |
탑머티리얼 |
7,822,294 |
8,449,896 |
627,602 |
301,531,277,300 |
324,671,374,100 |
23,140,096,800 |
신라젠 |
46,703,487 |
48,176,118 |
1,472,631 |
679,204,923,500 |
700,028,482,700 |
20,823,559,200 |
에스비비테크 |
9,353,719 |
10,029,142 |
675,423 |
268,863,301,250 |
285,535,801,450 |
16,672,500,200 |
HPSP |
386,557 |
694,052 |
307,495 |
20,186,657,550 |
35,354,452,700 |
15,167,795,150 |
ISC |
556,797 |
934,897 |
378,100 |
17,663,066,750 |
29,548,160,100 |
11,885,093,350 |
네이처셀 |
1,632,347 |
2,244,323 |
611,976 |
25,567,808,600 |
35,349,237,450 |
9,781,428,850 |
위메이드 |
3,156,963 |
3,339,390 |
182,427 |
154,492,233,750 |
163,223,626,300 |
8,731,392,550 |
JYP Ent. |
226,104 |
332,415 |
106,311 |
12,952,084,500 |
19,019,437,600 |
6,067,353,100 |
삼강엠앤티 |
550,451 |
816,752 |
266,301 |
11,468,504,550 |
17,000,305,250 |
5,531,800,700 |
알테오젠 |
674,369 |
800,830 |
126,461 |
27,211,238,800 |
31,937,514,850 |
4,726,276,050 |
새빗켐 |
229,214 |
259,025 |
29,811 |
31,414,569,100 |
35,486,899,200 |
4,072,330,100 |
고영 |
203,103 |
510,665 |
307,562 |
2,623,251,300 |
6,585,553,350 |
3,962,302,050 |
케이아이엔엑스 |
265,393 |
343,246 |
77,853 |
13,682,144,950 |
17,593,065,700 |
3,910,920,750 |
성일하이텍 |
374,756 |
402,369 |
27,613 |
52,359,401,500 |
56,207,958,300 |
3,848,556,800 |
비에이치아이 |
2,192,369 |
2,860,278 |
667,909 |
12,363,565,890 |
16,092,094,470 |
3,728,528,580 |
셀트리온헬스케어 |
675,799 |
739,927 |
64,128 |
43,943,984,600 |
47,543,707,200 |
3,599,722,600 |
케어젠 |
80,310 |
111,984 |
31,674 |
8,680,011,000 |
12,062,771,300 |
3,382,760,300 |
현대바이오 |
1,272,916 |
1,437,255 |
164,339 |
26,174,920,450 |
29,523,117,650 |
3,348,197,200 |
동진쎄미켐 |
394,012 |
509,894 |
115,882 |
11,375,797,500 |
14,712,430,000 |
3,336,632,500 |
엔케이맥스 |
1,513,927 |
1,750,890 |
236,963 |
20,622,896,450 |
23,867,457,850 |
3,244,561,400 |
선익시스템 |
1,445,037 |
1,632,187 |
187,150 |
24,663,775,700 |
27,810,953,650 |
3,147,177,950 |
자이언트스텝 |
1,646,400 |
1,805,737 |
159,337 |
31,558,217,600 |
34,698,545,300 |
3,140,327,700 |
덱스터 |
797,645 |
1,101,224 |
303,579 |
8,041,666,260 |
11,158,620,020 |
3,116,953,760 |
성광벤드 |
984,437 |
1,207,451 |
223,014 |
13,367,834,350 |
16,380,064,200 |
3,012,229,850 |
KG ETS |
1,630,421 |
1,966,984 |
336,563 |
14,097,686,740 |
17,094,804,240 |
2,997,117,500 |
카나리아바이오 |
2,629,083 |
2,771,966 |
142,883 |
53,018,962,250 |
55,908,799,550 |
2,889,837,300 |
휴림로봇 |
5,200,955 |
6,494,735 |
1,293,780 |
11,194,389,550 |
14,004,069,005 |
2,809,679,455 |
휴마시스 |
30,845,614 |
30,975,832 |
130,218 |
612,803,470,400 |
615,555,791,050 |
2,752,320,650 |
엠아이텍 |
613,630 |
822,698 |
209,068 |
7,609,279,350 |
10,204,725,550 |
2,595,446,200 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
2,008,810 |
3,068,509 |
1,059,699 |
190,838,633,000 |
291,531,838,300 |
100,693,205,300 |
삼성전자 |
7,881,057 |
9,235,291 |
1,354,234 |
444,745,770,400 |
520,876,255,500 |
76,130,485,100 |
현대차 |
379,324 |
681,490 |
302,166 |
63,726,164,500 |
114,687,627,500 |
50,961,463,000 |
한화솔루션 |
884,123 |
1,625,576 |
741,453 |
44,103,691,250 |
81,319,621,700 |
37,215,930,450 |
LG화학 |
164,197 |
227,304 |
63,107 |
95,952,153,164 |
133,069,690,164 |
37,117,537,000 |
한국항공우주 |
700,224 |
1,296,537 |
596,313 |
29,328,983,200 |
53,860,938,850 |
24,531,955,650 |
LG디스플레이 |
1,539,895 |
3,091,748 |
1,551,853 |
22,278,583,200 |
44,838,275,700 |
22,559,692,500 |
기아 |
1,143,110 |
1,438,705 |
295,595 |
78,552,708,100 |
99,114,067,800 |
20,561,359,700 |
현대모비스 |
182,309 |
279,596 |
97,287 |
36,062,547,000 |
55,597,475,500 |
19,534,928,500 |
한미약품 |
33,757 |
114,187 |
80,430 |
8,141,348,500 |
26,491,827,800 |
18,350,479,300 |
대한항공 |
500,109 |
1,241,998 |
741,889 |
10,907,354,200 |
27,434,409,150 |
16,527,054,950 |
KT&G |
171,854 |
341,927 |
170,073 |
15,002,836,700 |
29,862,027,800 |
14,859,191,100 |
엔씨소프트 |
81,593 |
120,488 |
38,895 |
28,205,038,500 |
41,688,711,500 |
13,483,673,000 |
삼성SDI |
201,684 |
221,316 |
19,632 |
121,849,514,000 |
133,721,751,000 |
11,872,237,000 |
삼성바이오로직스 |
43,790 |
57,580 |
13,790 |
36,342,420,000 |
47,788,214,000 |
11,445,794,000 |
현대건설 |
578,610 |
834,234 |
255,624 |
20,260,893,950 |
29,775,890,200 |
9,514,996,250 |
LG에너지솔루션 |
195,272 |
213,244 |
17,972 |
95,082,433,500 |
103,781,962,000 |
8,699,528,500 |
포스코케미칼 |
539,634 |
589,188 |
49,554 |
94,263,142,000 |
102,367,898,000 |
8,104,756,000 |
LIG넥스원 |
180,125 |
266,247 |
86,122 |
15,288,694,100 |
22,822,230,800 |
7,533,536,700 |
삼성생명 |
172,371 |
275,945 |
103,574 |
11,372,393,400 |
18,211,000,700 |
6,838,607,300 |
삼성전자우 |
1,205,910 |
1,295,780 |
89,870 |
62,034,165,200 |
66,696,397,900 |
4,662,232,700 |
현대제철 |
181,829 |
333,628 |
151,799 |
5,580,055,550 |
10,227,789,650 |
4,647,734,100 |
SK케미칼 |
73,641 |
125,374 |
51,733 |
6,441,001,200 |
10,960,825,400 |
4,519,824,200 |
현대해상 |
355,405 |
493,878 |
138,473 |
11,384,132,350 |
15,805,127,800 |
4,420,995,450 |
한국금융지주 |
205,879 |
292,167 |
86,288 |
10,481,871,800 |
14,838,487,100 |
4,356,615,300 |
SK바이오사이언스 |
154,889 |
217,730 |
62,841 |
11,669,177,600 |
15,990,064,500 |
4,320,886,900 |
강원랜드 |
145,357 |
328,371 |
183,014 |
3,430,014,500 |
7,736,630,550 |
4,306,616,050 |
대성홀딩스 |
10,926 |
53,852 |
42,926 |
1,050,947,400 |
5,223,032,900 |
4,172,085,500 |
현대로템 |
700,772 |
867,524 |
166,752 |
16,937,763,400 |
20,840,262,200 |
3,902,498,800 |
휠라홀딩스 |
264,187 |
381,711 |
117,524 |
8,379,752,300 |
12,121,596,800 |
3,741,844,500 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
545,037 |
631,263 |
86,226 |
77,567,229,800 |
90,002,044,600 |
12,434,814,800 |
한국정보통신 |
1,142,109 |
1,434,405 |
292,296 |
19,324,414,600 |
24,011,383,300 |
4,686,968,700 |
천보 |
26,825 |
49,245 |
22,420 |
5,323,124,200 |
9,647,050,300 |
4,323,926,100 |
랩지노믹스 |
742,359 |
1,320,387 |
578,028 |
5,399,167,200 |
9,641,218,210 |
4,242,051,010 |
카카오게임즈 |
457,442 |
547,751 |
90,309 |
16,868,916,500 |
20,576,202,600 |
3,707,286,100 |
제이시스메디칼 |
290,079 |
782,170 |
492,091 |
1,814,387,550 |
4,966,072,200 |
3,151,684,650 |
HPSP |
115,596 |
174,452 |
58,856 |
5,906,267,750 |
8,900,683,100 |
2,994,415,350 |
미래나노텍 |
1,023,849 |
1,207,422 |
183,573 |
16,094,740,950 |
18,861,931,600 |
2,767,190,650 |
씨젠 |
460,570 |
546,323 |
85,753 |
13,295,637,950 |
15,934,594,000 |
2,638,956,050 |
오스템임플란트 |
32,036 |
51,327 |
19,291 |
3,809,830,100 |
6,085,647,900 |
2,275,817,800 |
피엔티 |
89,598 |
147,266 |
57,668 |
3,538,012,000 |
5,725,095,650 |
2,187,083,650 |
컴투스 |
95,063 |
122,892 |
27,829 |
6,997,219,100 |
9,093,545,700 |
2,096,326,600 |
KG이니시스 |
167,815 |
331,685 |
163,870 |
2,089,388,900 |
4,127,958,800 |
2,038,569,900 |
씨아이에스 |
231,906 |
394,808 |
162,902 |
2,880,154,350 |
4,874,419,650 |
1,994,265,300 |
HLB |
376,783 |
421,514 |
44,731 |
14,828,444,500 |
16,739,542,350 |
1,911,097,850 |
에스티큐브 |
210,409 |
290,795 |
80,386 |
4,861,663,100 |
6,718,969,900 |
1,857,306,800 |
솔브레인 |
10,505 |
19,049 |
8,544 |
2,201,334,200 |
3,994,731,500 |
1,793,397,300 |
바이오니아 |
149,001 |
217,922 |
68,921 |
3,807,317,650 |
5,552,626,350 |
1,745,308,700 |
코오롱생명과학 |
120,359 |
157,164 |
36,805 |
5,698,719,250 |
7,409,668,000 |
1,710,948,750 |
씨티케이 |
16,689 |
307,545 |
290,856 |
101,700,370 |
1,696,141,910 |
1,594,441,540 |
위메이드맥스 |
612,863 |
707,108 |
94,245 |
10,766,231,750 |
12,324,414,050 |
1,558,182,300 |
HK이노엔 |
44,653 |
89,350 |
44,697 |
1,527,088,350 |
3,084,694,900 |
1,557,606,550 |
선광 |
13,780 |
28,208 |
14,428 |
1,449,154,200 |
2,962,247,800 |
1,513,093,600 |
로보티즈 |
82,192 |
146,094 |
63,902 |
1,991,106,000 |
3,497,789,750 |
1,506,683,750 |
셀트리온제약 |
31,510 |
54,327 |
22,817 |
2,017,310,600 |
3,498,481,900 |
1,481,171,300 |
박셀바이오 |
56,865 |
94,075 |
37,210 |
2,235,138,150 |
3,698,687,100 |
1,463,548,950 |
레인보우로보틱스 |
130,066 |
172,664 |
42,598 |
4,462,420,250 |
5,885,781,800 |
1,423,361,550 |
프롬바이오 |
145,696 |
324,651 |
178,955 |
1,093,746,450 |
2,458,291,590 |
1,364,545,140 |
티플랙스 |
714,692 |
1,017,311 |
302,619 |
3,068,449,205 |
4,380,335,935 |
1,311,886,730 |
태웅로직스 |
279,211 |
511,577 |
232,366 |
1,405,659,085 |
2,594,042,115 |
1,188,383,030 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
3,658 |
14,079 |
10,421 |
615,096,000 |
2,396,417,500 |
1,781,321,500 |
일진머티리얼즈 |
24,013 |
31,636 |
7,623 |
1,435,585,000 |
1,889,816,100 |
454,231,100 |
카카오 |
71,139 |
81,356 |
10,217 |
3,439,189,300 |
3,870,346,850 |
431,157,550 |
포스코케미칼 |
11,372 |
13,260 |
1,888 |
2,053,150,500 |
2,402,424,000 |
349,273,500 |
한미글로벌 |
12,758 |
22,842 |
10,084 |
336,851,100 |
603,058,400 |
266,207,300 |
현대차2우B |
5 |
3,290 |
3,285 |
396,300 |
260,620,600 |
260,224,300 |
LG이노텍 |
559 |
1,429 |
870 |
161,848,500 |
417,311,500 |
255,463,000 |
S-Oil |
325 |
3,383 |
3,058 |
26,902,500 |
278,335,000 |
251,432,500 |
카카오뱅크 |
35,278 |
47,399 |
12,121 |
593,459,150 |
796,363,350 |
202,904,200 |
LG에너지솔루션 |
2,120 |
2,437 |
317 |
1,034,924,500 |
1,189,288,500 |
154,364,000 |
HD현대 |
15 |
2,232 |
2,217 |
859,700 |
128,785,300 |
127,925,600 |
LIG넥스원 |
642 |
1,951 |
1,309 |
54,126,900 |
162,846,300 |
108,719,400 |
현대건설 |
2,776 |
5,768 |
2,992 |
98,461,000 |
202,024,850 |
103,563,850 |
롯데케미칼 |
33 |
556 |
523 |
5,434,000 |
89,787,500 |
84,353,500 |
기아 |
2,546 |
3,557 |
1,011 |
174,624,000 |
246,592,000 |
71,968,000 |
금양 |
18,451 |
22,208 |
3,757 |
352,459,900 |
424,044,600 |
71,584,700 |
맥쿼리인프라 |
560 |
6,732 |
6,172 |
6,384,000 |
76,743,050 |
70,359,050 |
한국전력 |
5,211 |
8,292 |
3,081 |
89,011,500 |
141,192,600 |
52,181,100 |
현대중공업 |
278 |
674 |
396 |
31,447,500 |
77,114,500 |
45,667,000 |
POSCO홀딩스 |
684 |
847 |
163 |
169,071,000 |
209,481,500 |
40,410,500 |
백산 |
0 |
4,475 |
4,475 |
0 |
39,676,300 |
39,676,300 |
KB금융 |
629 |
1,431 |
802 |
29,804,000 |
65,976,350 |
36,172,350 |
동국제강 |
1 |
2,698 |
2,697 |
11,700 |
31,421,650 |
31,409,950 |
삼성전자우 |
1,452 |
2,037 |
585 |
74,870,500 |
104,632,500 |
29,762,000 |
한국조선해양 |
0 |
396 |
396 |
0 |
29,503,600 |
29,503,600 |
ESR켄달스퀘어리츠 |
70 |
7,373 |
7,303 |
278,250 |
29,319,565 |
29,041,315 |
넷마블 |
126 |
745 |
619 |
5,694,250 |
34,067,600 |
28,373,350 |
HMM |
3,227 |
4,660 |
1,433 |
61,732,150 |
89,887,050 |
28,154,900 |
이엔플러스 |
8,880 |
15,688 |
6,808 |
35,631,815 |
63,606,895 |
27,975,080 |
SHD |
14 |
648 |
634 |
577,100 |
27,304,250 |
26,727,150 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
비스토스 |
817,605 |
1,242,641 |
425,036 |
3,163,894,980 |
4,795,365,130 |
1,631,470,150 |
카카오게임즈 |
13,664 |
36,770 |
23,106 |
514,803,750 |
1,377,889,350 |
863,085,600 |
위메이드 |
8,235 |
20,401 |
12,166 |
404,459,100 |
1,037,916,300 |
633,457,200 |
에코프로비엠 |
3,805 |
7,412 |
3,607 |
407,211,500 |
789,559,100 |
382,347,600 |
레인보우로보틱스 |
1,979 |
10,345 |
8,366 |
66,436,850 |
352,618,650 |
286,181,800 |
위메이드플레이 |
2,864 |
12,300 |
9,436 |
53,409,400 |
245,851,400 |
192,442,000 |
이노시스 |
18,080 |
118,619 |
100,539 |
32,930,235 |
216,424,200 |
183,493,965 |
이미지스 |
34,113 |
103,141 |
69,028 |
82,644,710 |
249,533,570 |
166,888,860 |
아이텍 |
1,297 |
23,816 |
22,519 |
9,284,710 |
172,632,950 |
163,348,240 |
탑머티리얼 |
34,719 |
39,010 |
4,291 |
1,323,318,100 |
1,481,279,800 |
157,961,700 |
에스비비테크 |
18,714 |
24,024 |
5,310 |
545,212,850 |
700,108,550 |
154,895,700 |
나무가 |
1,128 |
12,756 |
11,628 |
13,581,300 |
153,142,150 |
139,560,850 |
성우하이텍 |
92,842 |
111,414 |
18,572 |
526,305,080 |
636,856,690 |
110,551,610 |
엘앤에프 |
287 |
696 |
409 |
58,744,600 |
142,174,800 |
83,430,200 |
성일하이텍 |
723 |
1,167 |
444 |
100,871,400 |
163,227,400 |
62,356,000 |
엠투엔 |
3,632 |
11,579 |
7,947 |
26,135,720 |
87,481,880 |
61,346,160 |
에스티팜 |
54 |
745 |
691 |
4,340,700 |
60,081,000 |
55,740,300 |
알테오젠 |
1,805 |
3,238 |
1,433 |
72,061,400 |
127,761,900 |
55,700,500 |
원텍 |
2,719 |
22,157 |
19,438 |
7,275,455 |
59,110,845 |
51,835,390 |
에스티큐브 |
692 |
2,872 |
2,180 |
15,358,150 |
66,772,050 |
51,413,900 |
엔케이맥스 |
777 |
4,473 |
3,696 |
10,484,350 |
61,840,300 |
51,355,950 |
영창케미칼 |
50 |
4,224 |
4,174 |
606,000 |
49,993,200 |
49,387,200 |
엠게임 |
7,553 |
14,980 |
7,427 |
47,202,530 |
93,445,100 |
46,242,570 |
세종메디칼 |
2,492 |
13,236 |
10,744 |
10,645,620 |
56,355,145 |
45,709,525 |
대주전자재료 |
265 |
808 |
543 |
22,384,200 |
67,875,800 |
45,491,600 |
동국산업 |
24,144 |
33,691 |
9,547 |
109,796,440 |
153,929,840 |
44,133,400 |
에코플라스틱 |
7,506 |
21,590 |
14,084 |
22,900,385 |
66,445,655 |
43,545,270 |
동진쎄미켐 |
123 |
1,621 |
1,498 |
3,541,700 |
46,909,400 |
43,367,700 |
썸에이지 |
3,048 |
42,169 |
39,121 |
3,254,455 |
42,580,503 |
39,326,048 |
룽투코리아 |
8,225 |
20,240 |
12,015 |
25,300,965 |
63,917,705 |
38,616,740 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
하나금융지주 |
190,385 |
404,197 |
213,812 |
7,333,331,550 |
15,659,281,100 |
8,325,949,550 |
SK바이오사이언스 |
13,440 |
104,100 |
90,660 |
974,870,200 |
7,844,589,900 |
6,869,719,700 |
OCI |
23,884 |
87,323 |
63,439 |
2,301,093,700 |
8,551,994,400 |
6,250,900,700 |
SK |
29,959 |
50,926 |
20,967 |
5,901,941,000 |
10,237,904,000 |
4,335,963,000 |
NAVER |
103,715 |
124,786 |
21,071 |
17,341,024,500 |
21,251,641,500 |
3,910,617,000 |
대한항공 |
218,736 |
352,684 |
133,948 |
4,740,571,100 |
7,759,738,100 |
3,019,167,000 |
롯데케미칼 |
6,767 |
23,853 |
17,086 |
1,094,151,500 |
3,905,674,500 |
2,811,523,000 |
LG |
36,260 |
71,426 |
35,166 |
2,825,388,700 |
5,604,888,700 |
2,779,500,000 |
일진머티리얼즈 |
58,715 |
101,522 |
42,807 |
3,476,495,300 |
6,058,841,800 |
2,582,346,500 |
카카오페이 |
75,617 |
131,330 |
55,713 |
2,625,958,650 |
4,720,703,900 |
2,094,745,250 |
셀트리온 |
71,939 |
81,626 |
9,687 |
12,343,737,000 |
14,141,569,000 |
1,797,832,000 |
두산에너빌리티 |
169,364 |
298,653 |
129,289 |
2,207,667,500 |
3,986,108,900 |
1,778,441,400 |
삼성전기 |
36,038 |
49,353 |
13,315 |
4,304,172,000 |
5,886,600,500 |
1,582,428,500 |
아모레퍼시픽 |
18,547 |
34,021 |
15,474 |
1,780,903,900 |
3,300,988,700 |
1,520,084,800 |
코스모신소재 |
5,916 |
30,543 |
24,627 |
352,183,600 |
1,829,280,100 |
1,477,096,500 |
S-Oil |
23,081 |
38,493 |
15,412 |
1,906,849,700 |
3,171,098,000 |
1,264,248,300 |
하나투어 |
16,338 |
39,341 |
23,003 |
836,505,550 |
2,078,072,400 |
1,241,566,850 |
삼성바이오로직스 |
6,940 |
8,151 |
1,211 |
5,700,758,000 |
6,780,458,000 |
1,079,700,000 |
두산 |
3,006 |
15,116 |
12,110 |
238,894,600 |
1,250,504,000 |
1,011,609,400 |
KT |
162,916 |
191,068 |
28,152 |
5,698,513,900 |
6,699,325,450 |
1,000,811,550 |
LG생활건강 |
3,562 |
5,120 |
1,558 |
2,026,040,000 |
2,958,201,000 |
932,161,000 |
한국타이어앤테크놀로지 |
46,799 |
70,283 |
23,484 |
1,643,654,650 |
2,495,268,750 |
851,614,100 |
팬오션 |
250,126 |
419,595 |
169,469 |
1,157,395,775 |
1,968,617,310 |
811,221,535 |
맥쿼리인프라 |
47,378 |
114,676 |
67,298 |
541,586,750 |
1,308,647,100 |
767,060,350 |
아이에스동서 |
4,788 |
28,948 |
24,160 |
139,854,200 |
847,139,950 |
707,285,750 |
한국가스공사 |
40,519 |
56,437 |
15,918 |
1,362,588,600 |
1,925,912,850 |
563,324,250 |
삼양식품 |
3,077 |
8,058 |
4,981 |
330,682,000 |
863,191,500 |
532,509,500 |
신영증권 |
38 |
9,537 |
9,499 |
2,095,100 |
523,466,200 |
521,371,100 |
LX인터내셔널 |
19,519 |
31,482 |
11,963 |
828,566,050 |
1,343,392,150 |
514,826,100 |
세방 |
19 |
28,534 |
28,515 |
287,650 |
436,273,250 |
435,985,600 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
선광 |
10,935 |
25,708 |
14,773 |
1,144,720,200 |
2,702,401,500 |
1,557,681,300 |
파라다이스 |
142,291 |
229,444 |
87,153 |
2,132,819,750 |
3,467,755,250 |
1,334,935,500 |
엘앤에프 |
32,989 |
38,879 |
5,890 |
6,678,755,700 |
7,992,392,600 |
1,313,636,900 |
아프리카TV |
19,464 |
34,381 |
14,917 |
1,512,432,900 |
2,644,264,500 |
1,131,831,600 |
알테오젠 |
34,827 |
57,496 |
22,669 |
1,368,597,050 |
2,348,388,600 |
979,791,550 |
휴마시스 |
26,226 |
77,442 |
51,216 |
510,921,300 |
1,414,630,900 |
903,709,600 |
CJ ENM |
14,067 |
25,082 |
11,015 |
1,092,498,700 |
1,981,506,700 |
889,008,000 |
에코프로 |
36,183 |
41,763 |
5,580 |
5,157,774,600 |
6,014,007,300 |
856,232,700 |
더블유씨피 |
12,111 |
31,245 |
19,134 |
509,964,400 |
1,325,149,900 |
815,185,500 |
오스코텍 |
58,855 |
101,639 |
42,784 |
1,095,848,000 |
1,898,222,250 |
802,374,250 |
다우데이타 |
10,403 |
62,498 |
52,095 |
142,841,800 |
881,419,100 |
738,577,300 |
에스에프에이 |
15,876 |
32,262 |
16,386 |
590,783,050 |
1,217,657,050 |
626,874,000 |
컴투스 |
18,746 |
25,615 |
6,869 |
1,384,605,600 |
1,924,698,400 |
540,092,800 |
오스템임플란트 |
384 |
4,886 |
4,502 |
45,438,900 |
580,507,000 |
535,068,100 |
씨에스베어링 |
36,314 |
102,313 |
65,999 |
283,968,830 |
814,383,950 |
530,415,120 |
와이지엔터테인먼트 |
36,026 |
47,750 |
11,724 |
1,630,166,850 |
2,159,262,300 |
529,095,450 |
원익IPS |
36,700 |
55,558 |
18,858 |
940,631,050 |
1,417,705,150 |
477,074,100 |
아이티엠반도체 |
6,823 |
21,792 |
14,969 |
210,467,400 |
682,593,700 |
472,126,300 |
에스피지 |
41,464 |
65,221 |
23,757 |
783,046,550 |
1,235,224,500 |
452,177,950 |
서진시스템 |
38,234 |
65,561 |
27,327 |
584,702,250 |
1,019,627,200 |
434,924,950 |
엔케이맥스 |
92,121 |
122,503 |
30,382 |
1,248,962,000 |
1,657,048,900 |
408,086,900 |
바디텍메드 |
24 |
39,482 |
39,458 |
233,240 |
396,731,200 |
396,497,960 |
HLB생명과학 |
81,187 |
111,426 |
30,239 |
979,678,800 |
1,356,503,550 |
376,824,750 |
휴젤 |
5,628 |
8,609 |
2,981 |
621,614,200 |
977,810,900 |
356,196,700 |
JTC |
3 |
64,403 |
64,400 |
13,695 |
318,269,985 |
318,256,290 |
한양이엔지 |
3,767 |
26,886 |
23,119 |
49,536,500 |
348,775,350 |
299,238,850 |
제이티 |
0 |
41,092 |
41,092 |
0 |
288,466,860 |
288,466,860 |
HPSP |
78,832 |
81,544 |
2,712 |
4,004,099,450 |
4,255,569,650 |
251,470,200 |
인터로조 |
39 |
9,717 |
9,678 |
996,450 |
249,694,550 |
248,698,100 |
성우하이텍 |
1,765,221 |
1,809,945 |
44,724 |
10,232,878,010 |
10,480,719,180 |
247,841,170 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
1,169 |
23,761 |
22,592 |
200,233,500 |
4,044,000,000 |
3,843,766,500 |
삼성바이오로직스 |
812 |
4,286 |
3,474 |
681,769,000 |
3,580,760,000 |
2,898,991,000 |
삼성에스디에스 |
4,532 |
27,754 |
23,222 |
531,924,000 |
3,296,877,000 |
2,764,953,000 |
포스코케미칼 |
437 |
13,907 |
13,470 |
76,711,500 |
2,447,966,000 |
2,371,254,500 |
하나금융지주 |
6,712 |
64,911 |
58,199 |
260,503,500 |
2,548,339,400 |
2,287,835,900 |
OCI |
223 |
22,005 |
21,782 |
22,289,800 |
2,203,074,400 |
2,180,784,600 |
LS |
3,225 |
36,618 |
33,393 |
198,290,200 |
2,321,155,400 |
2,122,865,200 |
LG화학 |
2,118 |
5,603 |
3,485 |
1,274,140,000 |
3,337,423,000 |
2,063,283,000 |
신세계 |
2,066 |
10,811 |
8,745 |
469,560,500 |
2,523,254,000 |
2,053,693,500 |
셀트리온 |
892 |
11,373 |
10,481 |
153,491,500 |
1,968,886,000 |
1,815,394,500 |
현대일렉트릭 |
3,427 |
52,740 |
49,313 |
111,172,350 |
1,749,008,000 |
1,637,835,650 |
현대해상 |
5,505 |
53,837 |
48,332 |
176,735,600 |
1,744,598,100 |
1,567,862,500 |
하이브 |
5,812 |
18,145 |
12,333 |
684,245,500 |
2,169,430,500 |
1,485,185,000 |
두산 |
1,195 |
18,182 |
16,987 |
99,794,000 |
1,509,017,500 |
1,409,223,500 |
씨에스윈드 |
1,076 |
22,504 |
21,428 |
68,067,800 |
1,433,388,000 |
1,365,320,200 |
KB금융 |
16,235 |
41,394 |
25,159 |
752,254,500 |
1,951,885,400 |
1,199,630,900 |
케이카 |
140 |
91,741 |
91,601 |
1,736,200 |
1,189,515,450 |
1,187,779,250 |
삼성엔지니어링 |
15,298 |
55,395 |
40,097 |
361,169,000 |
1,301,570,750 |
940,401,750 |
LG유플러스 |
2,223 |
85,684 |
83,461 |
23,869,700 |
928,009,100 |
904,139,400 |
대원제약 |
0 |
52,331 |
52,331 |
0 |
877,085,650 |
877,085,650 |
한화에어로스페이스 |
95 |
14,557 |
14,462 |
5,616,300 |
851,521,800 |
845,905,500 |
SK텔레콤 |
745 |
14,780 |
14,035 |
37,326,100 |
743,276,050 |
705,949,950 |
이노션 |
933 |
16,923 |
15,990 |
38,406,700 |
697,289,950 |
658,883,250 |
두산퓨얼셀 |
1,129 |
24,964 |
23,835 |
28,998,300 |
627,819,050 |
598,820,750 |
세진중공업 |
13 |
97,671 |
97,658 |
72,150 |
561,857,500 |
561,785,350 |
팬오션 |
8,952 |
128,818 |
119,866 |
41,880,870 |
601,614,015 |
559,733,145 |
SK바이오사이언스 |
45 |
7,371 |
7,326 |
3,284,200 |
552,026,300 |
548,742,100 |
DL이앤씨 |
1,777 |
16,059 |
14,282 |
66,510,350 |
589,534,550 |
523,024,200 |
금호석유 |
1,441 |
5,114 |
3,673 |
195,743,500 |
692,776,500 |
497,033,000 |
키움증권 |
273 |
6,477 |
6,204 |
21,630,200 |
518,633,000 |
497,002,800 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
1,026 |
14,978 |
13,952 |
207,406,400 |
3,039,475,500 |
2,832,069,100 |
아프리카TV |
1,481 |
27,424 |
25,943 |
116,000,100 |
2,165,545,100 |
2,049,545,000 |
펄어비스 |
1,452 |
42,410 |
40,958 |
58,966,150 |
1,723,977,050 |
1,665,010,900 |
엔켐 |
0 |
15,780 |
15,780 |
0 |
1,145,150,500 |
1,145,150,500 |
위메이드 |
9,039 |
32,131 |
23,092 |
458,121,700 |
1,590,066,500 |
1,131,944,800 |
HPSP |
7,352 |
21,883 |
14,531 |
371,502,900 |
1,128,621,650 |
757,118,750 |
골프존 |
158 |
3,442 |
3,284 |
17,789,500 |
390,071,300 |
372,281,800 |
파라다이스 |
84 |
22,904 |
22,820 |
1,230,600 |
350,922,500 |
349,691,900 |
천보 |
0 |
1,755 |
1,755 |
0 |
346,640,200 |
346,640,200 |
대주전자재료 |
0 |
4,019 |
4,019 |
0 |
342,972,600 |
342,972,600 |
에스피지 |
0 |
16,881 |
16,881 |
0 |
320,770,550 |
320,770,550 |
알테오젠 |
865 |
8,798 |
7,933 |
33,620,100 |
348,205,150 |
314,585,050 |
네오위즈 |
352 |
9,338 |
8,986 |
12,412,850 |
322,588,650 |
310,175,800 |
에스티팜 |
254 |
4,046 |
3,792 |
20,921,200 |
329,579,700 |
308,658,500 |
서진시스템 |
0 |
19,261 |
19,261 |
0 |
297,799,550 |
297,799,550 |
레고켐바이오 |
689 |
9,244 |
8,555 |
22,261,500 |
310,825,550 |
288,564,050 |
콜마비앤에이치 |
165 |
12,440 |
12,275 |
3,577,100 |
281,339,500 |
277,762,400 |
더블유씨피 |
0 |
6,406 |
6,406 |
0 |
270,487,500 |
270,487,500 |
아모그린텍 |
284 |
17,874 |
17,590 |
4,221,400 |
265,781,850 |
261,560,450 |
인텔리안테크 |
591 |
4,754 |
4,163 |
36,212,900 |
282,978,900 |
246,766,000 |
에이스토리 |
2,419 |
12,261 |
9,842 |
48,951,800 |
249,787,600 |
200,835,800 |
하나머티리얼즈 |
830 |
7,111 |
6,281 |
25,633,200 |
219,840,400 |
194,207,200 |
루트로닉 |
0 |
9,927 |
9,927 |
0 |
184,664,700 |
184,664,700 |
하이비젼시스템 |
0 |
10,130 |
10,130 |
0 |
164,384,350 |
164,384,350 |
올릭스 |
0 |
7,706 |
7,706 |
0 |
149,642,250 |
149,642,250 |
퓨쳐켐 |
0 |
12,569 |
12,569 |
0 |
148,274,800 |
148,274,800 |
에이비엘바이오 |
364 |
7,871 |
7,507 |
6,813,200 |
149,550,950 |
142,737,750 |
디이엔티 |
0 |
12,720 |
12,720 |
0 |
134,470,350 |
134,470,350 |
케이피에프 |
0 |
20,280 |
20,280 |
0 |
133,132,830 |
133,132,830 |
삼천당제약 |
0 |
3,765 |
3,765 |
0 |
112,119,600 |
112,119,600 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
포스코케미칼 |
2,198 |
106,953 |
104,755 |
380,994,500 |
18,861,016,000 |
18,480,021,500 |
LG화학 |
3,962 |
17,181 |
13,219 |
2,342,484,000 |
10,296,745,000 |
7,954,261,000 |
삼성바이오로직스 |
1,163 |
9,361 |
8,198 |
970,960,000 |
7,825,041,000 |
6,854,081,000 |
NAVER |
20,314 |
58,798 |
38,484 |
3,376,111,500 |
9,960,258,500 |
6,584,147,000 |
KB스타리츠 |
98,728 |
1,351,709 |
1,252,981 |
419,969,015 |
5,730,598,940 |
5,310,629,925 |
하나금융지주 |
8,067 |
130,599 |
122,532 |
311,413,100 |
5,077,993,050 |
4,766,579,950 |
KB금융 |
19,051 |
104,088 |
85,037 |
898,654,150 |
4,848,427,650 |
3,949,773,500 |
신한지주 |
35,766 |
126,236 |
90,470 |
1,299,667,900 |
4,629,673,550 |
3,330,005,650 |
SK리츠 |
69,410 |
738,542 |
669,132 |
318,320,660 |
3,406,094,545 |
3,087,773,885 |
하이브 |
11,521 |
36,388 |
24,867 |
1,359,554,500 |
4,374,683,500 |
3,015,129,000 |
셀트리온 |
1,620 |
17,679 |
16,059 |
281,861,500 |
3,078,228,000 |
2,796,366,500 |
한화에어로스페이스 |
16,377 |
61,605 |
45,228 |
922,272,600 |
3,643,603,200 |
2,721,330,600 |
삼성에스디에스 |
7,412 |
28,988 |
21,576 |
869,425,500 |
3,461,341,500 |
2,591,916,000 |
코스모신소재 |
29,151 |
61,921 |
32,770 |
1,734,318,800 |
3,674,111,400 |
1,939,792,600 |
GS |
3,091 |
40,255 |
37,164 |
144,842,300 |
1,893,510,900 |
1,748,668,600 |
두산 |
1,359 |
19,965 |
18,606 |
108,541,000 |
1,654,972,000 |
1,546,431,000 |
삼성전자우 |
7,398 |
36,107 |
28,709 |
381,545,000 |
1,856,623,300 |
1,475,078,300 |
OCI |
6,139 |
20,432 |
14,293 |
584,853,800 |
2,039,568,900 |
1,454,715,100 |
SKC |
15,957 |
30,159 |
14,202 |
1,586,325,200 |
3,030,560,200 |
1,444,235,000 |
현대모비스 |
11,826 |
18,887 |
7,061 |
2,386,354,000 |
3,810,922,000 |
1,424,568,000 |
CJ제일제당 |
1,007 |
4,455 |
3,448 |
403,668,000 |
1,790,571,500 |
1,386,903,500 |
HL만도 |
47,255 |
75,329 |
28,074 |
2,086,797,350 |
3,346,423,700 |
1,259,626,350 |
금호석유 |
416 |
9,560 |
9,144 |
56,445,500 |
1,298,294,000 |
1,241,848,500 |
LG이노텍 |
3,939 |
8,066 |
4,127 |
1,135,494,000 |
2,340,840,000 |
1,205,346,000 |
SK바이오사이언스 |
849 |
15,622 |
14,773 |
62,714,500 |
1,174,868,000 |
1,112,153,500 |
한화솔루션 |
52,168 |
73,484 |
21,316 |
2,596,962,100 |
3,639,560,200 |
1,042,598,100 |
에스엘 |
42,149 |
74,233 |
32,084 |
1,161,457,600 |
2,174,857,850 |
1,013,400,250 |
대웅제약 |
2,178 |
8,637 |
6,459 |
317,336,500 |
1,279,496,000 |
962,159,500 |
한국카본 |
29,944 |
114,339 |
84,395 |
338,607,900 |
1,297,922,950 |
959,315,050 |
삼성SDI |
3,159 |
4,668 |
1,509 |
1,904,005,000 |
2,821,927,000 |
917,922,000 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
4,651 |
39,291 |
34,640 |
939,023,900 |
8,039,997,100 |
7,100,973,200 |
위메이드 |
11,415 |
77,516 |
66,101 |
576,631,250 |
3,773,671,900 |
3,197,040,650 |
엔켐 |
356 |
41,080 |
40,724 |
26,750,900 |
3,012,212,400 |
2,985,461,500 |
파라다이스 |
2,546 |
134,330 |
131,784 |
38,743,950 |
2,033,298,650 |
1,994,554,700 |
아프리카TV |
8,876 |
33,617 |
24,741 |
675,656,200 |
2,634,587,700 |
1,958,931,500 |
아모그린텍 |
1,484 |
126,394 |
124,910 |
21,779,350 |
1,845,030,250 |
1,823,250,900 |
스튜디오드래곤 |
3,198 |
30,656 |
27,458 |
208,510,100 |
1,997,588,100 |
1,789,078,000 |
원익IPS |
413 |
54,911 |
54,498 |
10,469,550 |
1,398,615,500 |
1,388,145,950 |
네오위즈 |
6,850 |
44,233 |
37,383 |
240,111,400 |
1,533,572,200 |
1,293,460,800 |
HPSP |
90,090 |
110,663 |
20,573 |
4,598,619,550 |
5,652,486,250 |
1,053,866,700 |
레이크머티리얼즈 |
454 |
169,410 |
168,956 |
2,439,050 |
955,588,880 |
953,149,830 |
더블유씨피 |
7,005 |
27,489 |
20,484 |
291,625,650 |
1,152,735,650 |
861,110,000 |
와이지엔터테인먼트 |
736 |
16,821 |
16,085 |
33,265,850 |
757,935,150 |
724,669,300 |
카카오게임즈 |
106 |
18,980 |
18,874 |
4,140,200 |
712,074,800 |
707,934,600 |
피엔티 |
606 |
18,328 |
17,722 |
23,971,250 |
729,931,500 |
705,960,250 |
펄어비스 |
596 |
18,028 |
17,432 |
24,295,850 |
729,583,000 |
705,287,150 |
하나기술 |
2,031 |
12,285 |
10,254 |
139,954,700 |
844,966,400 |
705,011,700 |
대주전자재료 |
351 |
8,391 |
8,040 |
30,137,200 |
717,926,500 |
687,789,300 |
뉴프렉스 |
57,034 |
165,399 |
108,365 |
315,781,270 |
974,515,350 |
658,734,080 |
서진시스템 |
218 |
41,907 |
41,689 |
3,416,400 |
640,293,700 |
636,877,300 |
이녹스첨단소재 |
1,303 |
22,180 |
20,877 |
39,340,700 |
668,600,500 |
629,259,800 |
HK이노엔 |
1 |
18,215 |
18,214 |
34,950 |
624,585,300 |
624,550,350 |
동진쎄미켐 |
3,626 |
24,552 |
20,926 |
104,457,950 |
711,209,750 |
606,751,800 |
원익QnC |
652 |
24,886 |
24,234 |
15,191,450 |
578,894,800 |
563,703,350 |
디이엔티 |
6,005 |
58,373 |
52,368 |
61,360,700 |
620,532,350 |
559,171,650 |
루트로닉 |
1,255 |
26,962 |
25,707 |
22,773,700 |
499,432,750 |
476,659,050 |
에코프로 |
29,053 |
32,277 |
3,224 |
4,108,413,100 |
4,564,891,500 |
456,478,400 |
뷰웍스 |
1,331 |
14,335 |
13,004 |
45,107,300 |
475,111,750 |
430,004,450 |
하이비젼시스템 |
4,644 |
30,072 |
25,428 |
74,492,150 |
479,490,500 |
404,998,350 |
모트렉스 |
5,011 |
30,247 |
25,236 |
76,353,450 |
477,107,250 |
400,753,800 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화솔루션 |
59,116 |
542,702 |
483,586 |
2,877,530,650 |
26,891,995,800 |
24,014,465,150 |
포스코케미칼 |
12,022 |
143,778 |
131,756 |
2,049,841,000 |
25,315,307,500 |
23,265,466,500 |
한화에어로스페이스 |
21,562 |
273,562 |
252,000 |
1,197,631,500 |
15,931,529,900 |
14,733,898,400 |
코스모신소재 |
8,560 |
172,629 |
164,069 |
512,120,500 |
10,357,662,500 |
9,845,542,000 |
삼성SDI |
2,246 |
13,525 |
11,279 |
1,359,464,000 |
8,176,733,000 |
6,817,269,000 |
OCI |
1,560 |
66,766 |
65,206 |
151,922,900 |
6,624,507,100 |
6,472,584,200 |
엔씨소프트 |
2,861 |
18,071 |
15,210 |
969,561,000 |
6,320,966,000 |
5,351,405,000 |
POSCO홀딩스 |
17,844 |
36,728 |
18,884 |
4,412,803,000 |
9,109,617,500 |
4,696,814,500 |
HL만도 |
1,221 |
96,240 |
95,019 |
52,178,250 |
4,287,591,300 |
4,235,413,050 |
SK바이오사이언스 |
15,101 |
66,756 |
51,655 |
1,093,307,300 |
5,132,865,900 |
4,039,558,600 |
기아 |
77,665 |
129,309 |
51,644 |
5,338,575,300 |
8,896,884,400 |
3,558,309,100 |
LG디스플레이 |
21,928 |
225,785 |
203,857 |
317,201,750 |
3,260,969,950 |
2,943,768,200 |
현대차 |
30,087 |
46,263 |
16,176 |
5,050,197,000 |
7,737,206,500 |
2,687,009,500 |
삼성바이오로직스 |
3,638 |
6,494 |
2,856 |
3,012,165,000 |
5,412,815,000 |
2,400,650,000 |
하나금융지주 |
10,286 |
53,103 |
42,817 |
396,374,250 |
2,050,441,250 |
1,654,067,000 |
KB금융 |
19,941 |
53,358 |
33,417 |
929,173,650 |
2,471,980,050 |
1,542,806,400 |
DB하이텍 |
3,892 |
40,081 |
36,189 |
159,670,900 |
1,657,118,100 |
1,497,447,200 |
KT |
7,801 |
49,006 |
41,205 |
272,995,950 |
1,726,815,000 |
1,453,819,050 |
한화시스템 |
3,280 |
134,639 |
131,359 |
35,717,750 |
1,488,664,900 |
1,452,947,150 |
고려아연 |
1,847 |
4,089 |
2,242 |
1,113,800,000 |
2,494,308,000 |
1,380,508,000 |
넷마블 |
10,905 |
37,587 |
26,682 |
482,029,350 |
1,747,582,900 |
1,265,553,550 |
카카오페이 |
58,039 |
90,180 |
32,141 |
2,043,817,600 |
3,177,074,100 |
1,133,256,500 |
크래프톤 |
5,853 |
11,583 |
5,730 |
1,020,931,500 |
2,126,557,000 |
1,105,625,500 |
대한항공 |
98,864 |
147,135 |
48,271 |
2,178,352,000 |
3,270,204,700 |
1,091,852,700 |
한솔케미칼 |
549 |
6,456 |
5,907 |
95,116,000 |
1,141,674,000 |
1,046,558,000 |
더블유게임즈 |
380 |
22,104 |
21,724 |
17,541,550 |
1,058,919,350 |
1,041,377,800 |
HMM |
10,991 |
61,887 |
50,896 |
209,989,850 |
1,191,004,400 |
981,014,550 |
코스맥스 |
8,916 |
30,366 |
21,450 |
396,568,850 |
1,374,422,950 |
977,854,100 |
롯데관광개발 |
1,310 |
94,159 |
92,849 |
13,123,300 |
948,932,240 |
935,808,940 |
영원무역 |
1,084 |
21,912 |
20,828 |
48,050,350 |
983,008,750 |
934,958,400 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
15,126 |
76,616 |
61,490 |
3,072,153,100 |
15,660,712,700 |
12,588,559,600 |
엔켐 |
14,329 |
80,827 |
66,498 |
1,035,563,900 |
5,992,115,000 |
4,956,551,100 |
에코프로 |
94,529 |
127,494 |
32,965 |
13,537,300,300 |
18,168,054,500 |
4,630,754,200 |
카카오게임즈 |
11,215 |
96,540 |
85,325 |
438,138,550 |
3,650,035,250 |
3,211,896,700 |
씨티케이 |
8,091 |
456,381 |
448,290 |
49,254,490 |
2,510,095,500 |
2,460,841,010 |
에스엠 |
11,588 |
35,245 |
23,657 |
792,186,000 |
2,416,191,300 |
1,624,005,300 |
케이아이엔엑스 |
11,014 |
37,331 |
26,317 |
610,366,200 |
1,828,898,150 |
1,218,531,950 |
클래시스 |
0 |
76,765 |
76,765 |
0 |
1,211,302,650 |
1,211,302,650 |
천보 |
130 |
5,227 |
5,097 |
25,940,000 |
1,047,974,100 |
1,022,034,100 |
모트렉스 |
359 |
61,450 |
61,091 |
5,756,900 |
979,093,100 |
973,336,200 |
위메이드 |
23,550 |
37,844 |
14,294 |
1,117,475,100 |
1,867,787,850 |
750,312,750 |
파라다이스 |
45,811 |
91,998 |
46,187 |
694,065,650 |
1,388,772,200 |
694,706,550 |
피엔티 |
369 |
17,922 |
17,553 |
14,677,650 |
707,928,700 |
693,251,050 |
유진테크 |
0 |
30,551 |
30,551 |
0 |
660,915,400 |
660,915,400 |
펄어비스 |
1,240 |
15,850 |
14,610 |
50,426,400 |
660,152,400 |
609,726,000 |
파세코 |
0 |
46,373 |
46,373 |
0 |
565,199,750 |
565,199,750 |
네오위즈 |
25,878 |
42,634 |
16,756 |
917,033,350 |
1,480,458,850 |
563,425,500 |
스튜디오드래곤 |
7,822 |
16,375 |
8,553 |
509,310,600 |
1,065,074,500 |
555,763,900 |
비에이치 |
13,580 |
33,642 |
20,062 |
354,092,900 |
889,445,300 |
535,352,400 |
조이시티 |
1,394 |
119,878 |
118,484 |
5,631,800 |
524,351,610 |
518,719,810 |
HK이노엔 |
0 |
14,065 |
14,065 |
0 |
483,675,800 |
483,675,800 |
동진쎄미켐 |
312 |
16,577 |
16,265 |
8,906,050 |
478,034,500 |
469,128,450 |
나노신소재 |
580 |
5,843 |
5,263 |
47,760,800 |
487,109,700 |
439,348,900 |
코엔텍 |
129 |
53,253 |
53,124 |
1,004,820 |
413,530,400 |
412,525,580 |
에코프로에이치엔 |
0 |
7,285 |
7,285 |
0 |
396,357,900 |
396,357,900 |
인텔리안테크 |
1,176 |
7,441 |
6,265 |
69,038,700 |
445,398,500 |
376,359,800 |
에스에프에이 |
0 |
9,474 |
9,474 |
0 |
362,354,500 |
362,354,500 |
씨젠 |
17,807 |
28,303 |
10,496 |
505,456,150 |
843,681,050 |
338,224,900 |
엘앤씨바이오 |
3,962 |
19,609 |
15,647 |
79,275,000 |
409,297,550 |
330,022,550 |
하나마이크론 |
1,048 |
32,256 |
31,208 |
10,646,050 |
325,367,390 |
314,721,340 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
0 |
2,506 |
2,506 |
0 |
421,157,500 |
421,157,500 |
KT&G |
2 |
3,500 |
3,498 |
175,600 |
305,656,300 |
305,480,700 |
기업은행 |
9 |
19,500 |
19,491 |
93,250 |
200,850,000 |
200,756,750 |
한미글로벌 |
0 |
7,392 |
7,392 |
0 |
200,126,200 |
200,126,200 |
OCI |
0 |
1,950 |
1,950 |
0 |
191,004,800 |
191,004,800 |
LG이노텍 |
32 |
650 |
618 |
9,266,500 |
188,207,500 |
178,941,000 |
에스엘 |
0 |
5,273 |
5,273 |
0 |
155,466,350 |
155,466,350 |
KT |
0 |
3,800 |
3,800 |
0 |
134,858,200 |
134,858,200 |
삼성바이오로직스 |
147 |
290 |
143 |
122,672,000 |
244,280,000 |
121,608,000 |
유한양행 |
0 |
2,000 |
2,000 |
0 |
106,900,000 |
106,900,000 |
F&F |
0 |
771 |
771 |
0 |
106,722,000 |
106,722,000 |
크래프톤 |
80 |
650 |
570 |
13,770,500 |
112,771,500 |
99,001,000 |
진에어 |
7,472 |
13,879 |
6,407 |
106,146,500 |
202,641,400 |
96,494,900 |
대한유화 |
0 |
753 |
753 |
0 |
93,161,000 |
93,161,000 |
코스맥스 |
0 |
1,977 |
1,977 |
0 |
91,880,400 |
91,880,400 |
카카오 |
2,124 |
4,046 |
1,922 |
102,518,350 |
191,515,500 |
88,997,150 |
호텔신라 |
289 |
1,408 |
1,119 |
21,442,400 |
103,906,000 |
82,463,600 |
넥센타이어 |
0 |
8,947 |
8,947 |
0 |
65,364,490 |
65,364,490 |
하이브 |
0 |
534 |
534 |
0 |
63,604,500 |
63,604,500 |
셀트리온 |
0 |
354 |
354 |
0 |
60,950,000 |
60,950,000 |
세아베스틸지주 |
0 |
3,000 |
3,000 |
0 |
49,650,000 |
49,650,000 |
아이마켓코리아 |
0 |
3,493 |
3,493 |
0 |
36,676,500 |
36,676,500 |
DB손해보험 |
0 |
600 |
600 |
0 |
34,543,200 |
34,543,200 |
LG디스플레이 |
0 |
1,751 |
1,751 |
0 |
25,307,850 |
25,307,850 |
자이에스앤디 |
0 |
3,500 |
3,500 |
0 |
22,406,950 |
22,406,950 |
LG화학 |
110 |
153 |
43 |
67,320,000 |
89,707,000 |
22,387,000 |
NHN |
0 |
704 |
704 |
0 |
16,599,050 |
16,599,050 |
현대건설기계 |
0 |
496 |
496 |
0 |
16,508,000 |
16,508,000 |
한국카본 |
0 |
1,415 |
1,415 |
0 |
16,212,350 |
16,212,350 |
HL만도 |
0 |
321 |
321 |
0 |
14,081,800 |
14,081,800 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아바코 |
0 |
21,450 |
21,450 |
0 |
297,714,150 |
297,714,150 |
와이지엔터테인먼트 |
0 |
3,608 |
3,608 |
0 |
162,584,650 |
162,584,650 |
케이아이엔엑스 |
0 |
2,790 |
2,790 |
0 |
136,964,200 |
136,964,200 |
HPSP |
0 |
2,031 |
2,031 |
0 |
110,816,200 |
110,816,200 |
대한광통신 |
0 |
28,656 |
28,656 |
0 |
76,045,205 |
76,045,205 |
선익시스템 |
0 |
3,942 |
3,942 |
0 |
68,710,350 |
68,710,350 |
스튜디오드래곤 |
0 |
834 |
834 |
0 |
55,001,200 |
55,001,200 |
뉴프렉스 |
0 |
8,104 |
8,104 |
0 |
48,314,570 |
48,314,570 |
우주일렉트로 |
0 |
2,833 |
2,833 |
0 |
45,240,200 |
45,240,200 |
노바렉스 |
0 |
3,340 |
3,340 |
0 |
42,058,000 |
42,058,000 |
메가스터디교육 |
0 |
506 |
506 |
0 |
37,415,300 |
37,415,300 |
인바디 |
0 |
1,741 |
1,741 |
0 |
32,875,950 |
32,875,950 |
유진테크 |
0 |
1,467 |
1,467 |
0 |
31,855,950 |
31,855,950 |
LX세미콘 |
128 |
483 |
355 |
10,792,400 |
40,692,800 |
29,900,400 |
뷰웍스 |
0 |
834 |
834 |
0 |
28,218,750 |
28,218,750 |
네오위즈 |
0 |
784 |
784 |
0 |
27,574,900 |
27,574,900 |
비츠로셀 |
0 |
1,342 |
1,342 |
0 |
15,950,900 |
15,950,900 |
CJ프레시웨이 |
0 |
526 |
526 |
0 |
15,835,600 |
15,835,600 |
동진쎄미켐 |
791 |
1,303 |
512 |
22,891,750 |
37,380,700 |
14,488,950 |
나스미디어 |
0 |
395 |
395 |
0 |
12,773,450 |
12,773,450 |
펄어비스 |
0 |
230 |
230 |
0 |
9,583,100 |
9,583,100 |
넥스틴 |
0 |
184 |
184 |
0 |
8,909,900 |
8,909,900 |
지씨셀 |
0 |
121 |
121 |
0 |
5,506,700 |
5,506,700 |
루트로닉 |
0 |
251 |
251 |
0 |
4,670,200 |
4,670,200 |
토비스 |
0 |
0 |
0 |
0 |
0 |
0 |
탑머티리얼 |
54 |
0 |
-54 |
1,809,000 |
0 |
-1,809,000 |
디지털대성 |
744 |
0 |
-744 |
4,956,780 |
0 |
-4,956,780 |
SGC이테크건설 |
221 |
0 |
-221 |
8,257,800 |
0 |
-8,257,800 |
메드팩토 |
500 |
0 |
-500 |
11,050,000 |
0 |
-11,050,000 |
에스비비테크 |
700 |
0 |
-700 |
17,723,650 |
0 |
-17,723,650 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
신한지주 |
806 |
300,764 |
299,958 |
29,577,400 |
10,976,888,150 |
10,947,310,750 |
미래에셋증권 |
5,488 |
124,600 |
119,112 |
34,486,960 |
777,033,330 |
742,546,370 |
OCI |
100 |
5,056 |
4,956 |
10,100,000 |
501,078,200 |
490,978,200 |
포스코케미칼 |
746 |
3,129 |
2,383 |
129,780,000 |
571,534,500 |
441,754,500 |
NAVER |
127 |
2,671 |
2,544 |
21,687,500 |
455,311,000 |
433,623,500 |
크래프톤 |
252 |
2,405 |
2,153 |
46,750,000 |
450,335,500 |
403,585,500 |
두산 |
2 |
2,734 |
2,732 |
164,100 |
214,744,200 |
214,580,100 |
한솔케미칼 |
0 |
1,192 |
1,192 |
0 |
211,015,500 |
211,015,500 |
S-Oil |
9 |
2,535 |
2,526 |
742,200 |
210,927,600 |
210,185,400 |
대우건설 |
0 |
35,000 |
35,000 |
0 |
147,862,485 |
147,862,485 |
삼성에스디에스 |
181 |
1,401 |
1,220 |
21,096,000 |
164,519,500 |
143,423,500 |
롯데정밀화학 |
0 |
1,917 |
1,917 |
0 |
113,418,300 |
113,418,300 |
하이브 |
0 |
639 |
639 |
0 |
77,106,500 |
77,106,500 |
엔씨소프트 |
7 |
138 |
131 |
2,362,500 |
48,551,000 |
46,188,500 |
TKG휴켐스 |
0 |
1,989 |
1,989 |
0 |
41,658,350 |
41,658,350 |
대한유화 |
0 |
300 |
300 |
0 |
36,750,000 |
36,750,000 |
NHN |
0 |
1,195 |
1,195 |
0 |
28,125,500 |
28,125,500 |
KB금융 |
163 |
751 |
588 |
7,689,400 |
35,526,350 |
27,836,950 |
LG이노텍 |
75 |
169 |
94 |
21,666,500 |
49,266,500 |
27,600,000 |
GS건설 |
0 |
1,190 |
1,190 |
0 |
27,396,200 |
27,396,200 |
동아쏘시오홀딩스 |
0 |
259 |
259 |
0 |
25,748,500 |
25,748,500 |
현대차 |
220 |
348 |
128 |
36,917,000 |
57,674,000 |
20,757,000 |
종근당홀딩스 |
0 |
400 |
400 |
0 |
20,240,000 |
20,240,000 |
신한알파리츠 |
0 |
3,000 |
3,000 |
0 |
19,770,000 |
19,770,000 |
코람코에너지리츠 |
0 |
3,500 |
3,500 |
0 |
15,426,135 |
15,426,135 |
에스엘 |
0 |
547 |
547 |
0 |
14,965,700 |
14,965,700 |
SK리츠 |
0 |
3,200 |
3,200 |
0 |
14,608,000 |
14,608,000 |
키움증권 |
0 |
183 |
183 |
0 |
14,500,300 |
14,500,300 |
제이알글로벌리츠 |
0 |
3,200 |
3,200 |
0 |
13,392,000 |
13,392,000 |
디앤디플랫폼리츠 |
0 |
4,100 |
4,100 |
0 |
13,284,000 |
13,284,000 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
나노신소재 |
0 |
5,383 |
5,383 |
0 |
446,645,200 |
446,645,200 |
심텍 |
0 |
10,000 |
10,000 |
0 |
345,084,450 |
345,084,450 |
미코 |
0 |
21,061 |
21,061 |
0 |
206,766,450 |
206,766,450 |
더블유씨피 |
1,148 |
3,410 |
2,262 |
47,572,900 |
141,006,650 |
93,433,750 |
나스미디어 |
0 |
1,876 |
1,876 |
0 |
61,340,300 |
61,340,300 |
하나마이크론 |
0 |
5,000 |
5,000 |
0 |
49,804,360 |
49,804,360 |
파마리서치 |
0 |
741 |
741 |
0 |
43,085,000 |
43,085,000 |
엘앤에프 |
4 |
124 |
120 |
823,600 |
25,069,400 |
24,245,800 |
비나텍 |
0 |
500 |
500 |
0 |
20,950,600 |
20,950,600 |
하나금융20호스팩 |
0 |
9,000 |
9,000 |
0 |
20,196,270 |
20,196,270 |
한화플러스제2호스팩 |
0 |
9,000 |
9,000 |
0 |
19,141,845 |
19,141,845 |
오리엔탈정공 |
0 |
7,096 |
7,096 |
0 |
18,330,565 |
18,330,565 |
에코프로비엠 |
435 |
513 |
78 |
45,296,200 |
55,285,900 |
9,989,700 |
동운아나텍 |
0 |
1,029 |
1,029 |
0 |
9,134,620 |
9,134,620 |
하나기술 |
0 |
122 |
122 |
0 |
8,428,300 |
8,428,300 |
노바렉스 |
0 |
643 |
643 |
0 |
7,913,700 |
7,913,700 |
하나머티리얼즈 |
0 |
191 |
191 |
0 |
6,006,950 |
6,006,950 |
현대이지웰 |
0 |
1,087 |
1,087 |
0 |
5,519,870 |
5,519,870 |
성광벤드 |
0 |
395 |
395 |
0 |
5,250,150 |
5,250,150 |
와이지엔터테인먼트 |
0 |
65 |
65 |
0 |
2,950,850 |
2,950,850 |
아프리카TV |
1 |
26 |
25 |
74,200 |
2,035,500 |
1,961,300 |
JYP Ent. |
0 |
23 |
23 |
0 |
1,304,700 |
1,304,700 |
NHN한국사이버결제 |
0 |
53 |
53 |
0 |
651,850 |
651,850 |
에스피지 |
0 |
29 |
29 |
0 |
551,700 |
551,700 |
에스엠 |
1 |
9 |
8 |
68,800 |
616,400 |
547,600 |
티에스넥스젠 |
0 |
500 |
500 |
0 |
505,000 |
505,000 |
네오위즈 |
0 |
13 |
13 |
0 |
441,350 |
441,350 |
솔브레인 |
1 |
2 |
1 |
211,600 |
423,700 |
212,100 |
인텔리안테크 |
0 |
1 |
1 |
0 |
60,000 |
60,000 |
매일유업 |
0 |
1 |
1 |
0 |
48,450 |
48,450 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
422,366 |
650,846 |
228,480 |
71,094,103,500 |
110,060,972,500 |
38,966,869,000 |
포스코케미칼 |
166,595 |
373,456 |
206,861 |
29,054,880,500 |
65,261,084,500 |
36,206,204,000 |
삼성바이오로직스 |
2,279 |
20,749 |
18,470 |
1,903,743,000 |
17,110,708,000 |
15,206,965,000 |
LG에너지솔루션 |
78,929 |
103,323 |
24,394 |
38,440,174,500 |
50,370,295,000 |
11,930,120,500 |
한화에어로스페이스 |
271,761 |
432,778 |
161,017 |
15,731,829,900 |
25,181,489,100 |
9,449,659,200 |
OCI |
88,425 |
171,008 |
82,583 |
8,553,401,000 |
16,946,815,600 |
8,393,414,600 |
SK텔레콤 |
32,330 |
148,820 |
116,490 |
1,608,645,550 |
7,417,598,050 |
5,808,952,500 |
셀트리온 |
28,471 |
60,795 |
32,324 |
4,873,497,000 |
10,568,960,500 |
5,695,463,500 |
POSCO홀딩스 |
65,763 |
87,284 |
21,521 |
16,263,351,000 |
21,564,038,000 |
5,300,687,000 |
크래프톤 |
8,530 |
36,415 |
27,885 |
1,544,423,500 |
6,726,808,000 |
5,182,384,500 |
KB금융 |
278,426 |
355,968 |
77,542 |
12,949,338,300 |
16,548,593,550 |
3,599,255,250 |
삼성엔지니어링 |
96,183 |
226,712 |
130,529 |
2,247,923,150 |
5,339,720,650 |
3,091,797,500 |
하이브 |
40,473 |
62,066 |
21,593 |
4,750,917,000 |
7,494,255,500 |
2,743,338,500 |
LG화학 |
53,497 |
57,896 |
4,399 |
31,311,393,000 |
33,892,852,000 |
2,581,459,000 |
유한양행 |
6,869 |
50,421 |
43,552 |
370,711,600 |
2,723,029,900 |
2,352,318,300 |
SK아이이테크놀로지 |
19,864 |
64,024 |
44,160 |
996,545,800 |
3,212,202,300 |
2,215,656,500 |
씨에스윈드 |
14,896 |
48,575 |
33,679 |
934,861,200 |
3,057,230,300 |
2,122,369,100 |
SK바이오사이언스 |
10,620 |
38,443 |
27,823 |
809,615,000 |
2,847,257,100 |
2,037,642,100 |
현대오토에버 |
3,871 |
20,163 |
16,292 |
440,113,000 |
2,329,028,500 |
1,888,915,500 |
오리온 |
2,485 |
20,573 |
18,088 |
247,430,400 |
2,054,028,700 |
1,806,598,300 |
현대글로비스 |
5,000 |
15,350 |
10,350 |
853,055,500 |
2,624,885,000 |
1,771,829,500 |
DL이앤씨 |
40,490 |
86,641 |
46,151 |
1,486,210,250 |
3,212,296,650 |
1,726,086,400 |
키움증권 |
7,524 |
29,064 |
21,540 |
599,792,400 |
2,315,151,000 |
1,715,358,600 |
한국타이어앤테크놀로지 |
46,131 |
89,499 |
43,368 |
1,629,502,550 |
3,191,241,100 |
1,561,738,550 |
맥쿼리인프라 |
0 |
133,889 |
133,889 |
0 |
1,531,700,450 |
1,531,700,450 |
HMM |
46,234 |
123,339 |
77,105 |
890,148,300 |
2,354,849,650 |
1,464,701,350 |
하나금융지주 |
228,778 |
266,267 |
37,489 |
8,859,801,350 |
10,289,741,700 |
1,429,940,350 |
NHN |
5,316 |
65,684 |
60,368 |
123,445,550 |
1,550,045,850 |
1,426,600,300 |
BGF리테일 |
2,506 |
10,239 |
7,733 |
433,437,000 |
1,779,952,500 |
1,346,515,500 |
롯데케미칼 |
14,076 |
21,886 |
7,810 |
2,295,692,000 |
3,577,423,000 |
1,281,731,000 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
펄어비스 |
8,112 |
107,356 |
99,244 |
332,994,250 |
4,347,470,100 |
4,014,475,850 |
아프리카TV |
1,092 |
40,907 |
39,815 |
85,998,400 |
3,158,107,100 |
3,072,108,700 |
에코프로비엠 |
5,816 |
33,631 |
27,815 |
608,910,600 |
3,607,260,900 |
2,998,350,300 |
HPSP |
3,247 |
55,381 |
52,134 |
168,894,800 |
2,814,550,700 |
2,645,655,900 |
엘앤에프 |
11,770 |
22,683 |
10,913 |
2,389,014,300 |
4,607,871,600 |
2,218,857,300 |
엔켐 |
3,854 |
26,665 |
22,811 |
273,210,100 |
1,959,692,500 |
1,686,482,400 |
파라다이스 |
13,087 |
109,985 |
96,898 |
190,557,200 |
1,652,428,600 |
1,461,871,400 |
HLB |
17,044 |
52,330 |
35,286 |
669,046,250 |
2,067,536,050 |
1,398,489,800 |
대주전자재료 |
5,275 |
21,156 |
15,881 |
443,928,200 |
1,815,191,700 |
1,371,263,500 |
오스템임플란트 |
58 |
11,500 |
11,442 |
6,865,700 |
1,366,433,200 |
1,359,567,500 |
NHN한국사이버결제 |
2,356 |
105,386 |
103,030 |
28,689,350 |
1,284,588,250 |
1,255,898,900 |
컴투스 |
4,631 |
19,780 |
15,149 |
330,119,900 |
1,503,947,700 |
1,173,827,800 |
스튜디오드래곤 |
1,869 |
17,033 |
15,164 |
120,929,800 |
1,114,290,900 |
993,361,100 |
휴젤 |
128 |
8,559 |
8,431 |
14,600,000 |
970,397,700 |
955,797,700 |
네오위즈 |
26,709 |
52,563 |
25,854 |
915,922,850 |
1,831,726,050 |
915,803,200 |
하나기술 |
0 |
10,844 |
10,844 |
0 |
744,851,100 |
744,851,100 |
위메이드 |
15,536 |
31,358 |
15,822 |
792,414,500 |
1,530,740,300 |
738,325,800 |
에코프로 |
20,600 |
25,793 |
5,193 |
2,939,475,500 |
3,670,104,600 |
730,629,100 |
천보 |
91 |
3,553 |
3,462 |
18,247,000 |
702,633,800 |
684,386,800 |
레인보우로보틱스 |
0 |
20,000 |
20,000 |
0 |
665,391,950 |
665,391,950 |
바이오니아 |
400 |
25,092 |
24,692 |
10,460,700 |
647,624,850 |
637,164,150 |
골프존 |
7,669 |
13,105 |
5,436 |
837,151,000 |
1,440,308,100 |
603,157,100 |
지씨셀 |
1,805 |
13,891 |
12,086 |
80,760,850 |
622,915,700 |
542,154,850 |
웹젠 |
0 |
31,414 |
31,414 |
0 |
468,648,350 |
468,648,350 |
메가스터디교육 |
346 |
6,626 |
6,280 |
25,347,300 |
490,693,500 |
465,346,200 |
이녹스첨단소재 |
240 |
15,408 |
15,168 |
7,252,500 |
465,940,800 |
458,688,300 |
엘비세미콘 |
496 |
55,057 |
54,561 |
4,132,920 |
455,440,240 |
451,307,320 |
에코프로에이치엔 |
192 |
8,113 |
7,921 |
10,387,200 |
435,011,400 |
424,624,200 |
동국S&C |
0 |
71,979 |
71,979 |
0 |
371,965,175 |
371,965,175 |
원익QnC |
2,287 |
18,384 |
16,097 |
53,077,550 |
425,002,400 |
371,924,850 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
포스코케미칼 |
301,844 |
733,834 |
431,990 |
52,600,616,000 |
128,509,426,500 |
75,908,810,500 |
NAVER |
640,508 |
908,226 |
267,718 |
107,546,082,000 |
153,833,873,500 |
46,287,791,500 |
삼성바이오로직스 |
15,000 |
49,340 |
34,340 |
12,409,691,000 |
40,961,523,000 |
28,551,832,000 |
한화에어로스페이스 |
412,431 |
857,604 |
445,173 |
23,705,899,100 |
49,951,896,000 |
26,245,996,900 |
OCI |
120,331 |
374,540 |
254,209 |
11,623,661,200 |
37,058,043,400 |
25,434,382,200 |
한화솔루션 |
914,642 |
1,311,323 |
396,681 |
45,142,130,100 |
64,699,052,250 |
19,556,922,150 |
하나금융지주 |
447,064 |
919,324 |
472,260 |
17,272,897,750 |
35,635,483,450 |
18,362,585,700 |
SK바이오사이언스 |
40,056 |
232,293 |
192,237 |
2,943,864,900 |
17,551,676,200 |
14,607,811,300 |
코스모신소재 |
61,296 |
290,667 |
229,371 |
3,646,074,800 |
17,370,771,400 |
13,724,696,600 |
셀트리온 |
113,209 |
186,582 |
73,373 |
19,416,782,000 |
32,410,845,000 |
12,994,063,000 |
신한지주 |
608,251 |
957,020 |
348,769 |
22,115,714,350 |
34,929,821,350 |
12,814,107,000 |
KB금융 |
552,310 |
732,768 |
180,458 |
25,696,516,750 |
34,153,223,150 |
8,456,706,400 |
하이브 |
151,862 |
205,319 |
53,457 |
17,797,463,500 |
24,528,917,000 |
6,731,453,500 |
크래프톤 |
48,867 |
83,589 |
34,722 |
8,698,960,500 |
15,415,222,000 |
6,716,261,500 |
대한항공 |
550,561 |
798,756 |
248,195 |
12,075,607,750 |
17,639,466,900 |
5,563,859,150 |
두산 |
8,225 |
73,078 |
64,853 |
660,704,400 |
5,994,169,800 |
5,333,465,400 |
HL만도 |
216,394 |
332,226 |
115,832 |
9,490,827,350 |
14,726,369,900 |
5,235,542,550 |
롯데케미칼 |
25,407 |
53,341 |
27,934 |
4,137,718,000 |
8,724,757,000 |
4,587,039,000 |
SK텔레콤 |
145,293 |
234,095 |
88,802 |
7,222,588,850 |
11,673,277,300 |
4,450,688,450 |
삼성에스디에스 |
75,324 |
112,129 |
36,805 |
8,835,342,500 |
13,284,191,500 |
4,448,849,000 |
일진머티리얼즈 |
152,955 |
223,437 |
70,482 |
9,100,186,600 |
13,331,302,500 |
4,231,115,900 |
KB스타리츠 |
584,007 |
1,459,499 |
875,492 |
2,469,434,360 |
6,178,361,220 |
3,708,926,860 |
씨에스윈드 |
45,475 |
98,648 |
53,173 |
2,846,593,900 |
6,252,714,300 |
3,406,120,400 |
LG화학 |
112,067 |
116,248 |
4,181 |
65,258,330,000 |
68,613,267,000 |
3,354,937,000 |
KT |
436,278 |
523,477 |
87,199 |
15,328,208,100 |
18,416,461,200 |
3,088,253,100 |
엔씨소프트 |
54,846 |
61,859 |
7,013 |
18,583,673,000 |
21,370,072,500 |
2,786,399,500 |
LG에너지솔루션 |
161,268 |
166,609 |
5,341 |
78,461,612,000 |
81,243,028,500 |
2,781,416,500 |
한국타이어앤테크놀로지 |
144,907 |
221,333 |
76,426 |
5,116,810,050 |
7,879,763,950 |
2,762,953,900 |
대원제약 |
7,291 |
163,221 |
155,930 |
124,220,000 |
2,747,214,700 |
2,622,994,700 |
SK아이이테크놀로지 |
37,939 |
88,610 |
50,671 |
1,882,187,250 |
4,461,047,800 |
2,578,860,550 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
65,566 |
192,571 |
127,005 |
13,287,177,000 |
39,365,518,900 |
26,078,341,900 |
엔켐 |
34,807 |
177,120 |
142,313 |
2,546,260,500 |
13,038,294,300 |
10,492,033,800 |
아프리카TV |
54,521 |
150,155 |
95,634 |
4,231,447,400 |
11,646,182,300 |
7,414,734,900 |
파라다이스 |
206,329 |
588,661 |
382,332 |
3,096,091,200 |
8,893,177,200 |
5,797,086,000 |
에코프로 |
193,701 |
233,167 |
39,466 |
27,643,836,900 |
33,248,234,100 |
5,604,397,200 |
위메이드 |
187,710 |
287,006 |
99,296 |
9,300,465,400 |
14,051,145,850 |
4,750,680,450 |
펄어비스 |
97,601 |
212,535 |
114,934 |
3,953,083,550 |
8,651,576,250 |
4,698,492,700 |
카카오게임즈 |
165,928 |
259,116 |
93,188 |
6,096,140,950 |
9,846,662,700 |
3,750,521,750 |
네오위즈 |
93,276 |
185,537 |
92,261 |
3,258,325,250 |
6,451,032,000 |
3,192,706,750 |
스튜디오드래곤 |
39,368 |
79,663 |
40,295 |
2,552,847,300 |
5,200,135,000 |
2,647,287,700 |
클래시스 |
14,830 |
155,360 |
140,530 |
229,724,700 |
2,456,612,700 |
2,226,888,000 |
천보 |
5,996 |
15,705 |
9,709 |
1,156,766,300 |
3,122,759,800 |
1,965,993,500 |
아모그린텍 |
59,233 |
191,622 |
132,389 |
854,710,950 |
2,796,204,550 |
1,941,493,600 |
원익IPS |
48,896 |
119,853 |
70,957 |
1,252,065,250 |
3,057,006,750 |
1,804,941,500 |
알테오젠 |
53,825 |
92,765 |
38,940 |
2,117,300,250 |
3,795,409,250 |
1,678,109,000 |
컴투스 |
35,265 |
54,983 |
19,718 |
2,562,399,000 |
4,155,180,900 |
1,592,781,900 |
대주전자재료 |
34,145 |
51,869 |
17,724 |
2,879,041,500 |
4,439,455,300 |
1,560,413,800 |
선광 |
12,365 |
25,708 |
13,343 |
1,296,223,900 |
2,702,401,500 |
1,406,177,600 |
휴젤 |
5,836 |
17,998 |
12,162 |
645,279,100 |
2,041,872,400 |
1,396,593,300 |
서진시스템 |
38,900 |
127,715 |
88,815 |
595,199,850 |
1,973,231,150 |
1,378,031,300 |
NHN한국사이버결제 |
26,419 |
131,614 |
105,195 |
312,524,500 |
1,602,132,900 |
1,289,608,400 |
모트렉스 |
15,467 |
95,001 |
79,534 |
238,358,650 |
1,509,325,800 |
1,270,967,150 |
HK이노엔 |
14,473 |
49,906 |
35,433 |
493,102,650 |
1,723,209,300 |
1,230,106,650 |
유진테크 |
28,742 |
79,311 |
50,569 |
602,008,850 |
1,715,168,900 |
1,113,160,050 |
루트로닉 |
3,681 |
63,108 |
59,427 |
67,014,450 |
1,169,371,900 |
1,102,357,450 |
레이크머티리얼즈 |
8,715 |
203,528 |
194,813 |
47,882,220 |
1,148,296,920 |
1,100,414,700 |
골프존 |
14,998 |
24,367 |
9,369 |
1,637,715,200 |
2,703,258,600 |
1,065,543,400 |
휴마시스 |
89,647 |
141,683 |
52,036 |
1,689,798,000 |
2,646,995,200 |
957,197,200 |
하나기술 |
10,714 |
24,304 |
13,590 |
737,834,300 |
1,669,054,200 |
931,219,900 |
뉴프렉스 |
86,741 |
233,377 |
146,636 |
482,263,530 |
1,364,661,430 |
882,397,900 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SKC |
2,132 |
64,684 |
62,552 |
212,845,400 |
6,440,109,900 |
6,227,264,500 |
포스코케미칼 |
12,620 |
39,062 |
26,442 |
2,230,850,000 |
6,919,530,500 |
4,688,680,500 |
고려아연 |
497 |
4,695 |
4,198 |
304,744,000 |
2,837,951,000 |
2,533,207,000 |
NAVER |
15,058 |
29,121 |
14,063 |
2,519,400,000 |
4,938,176,000 |
2,418,776,000 |
KT |
4,527 |
44,739 |
40,212 |
157,845,150 |
1,567,120,500 |
1,409,275,350 |
F&F |
49 |
9,040 |
8,991 |
6,735,500 |
1,261,855,500 |
1,255,120,000 |
삼성전기 |
939 |
11,371 |
10,432 |
111,399,000 |
1,358,648,000 |
1,247,249,000 |
삼성전자우 |
1,011 |
23,788 |
22,777 |
52,075,900 |
1,218,190,800 |
1,166,114,900 |
하이브 |
1,174 |
10,059 |
8,885 |
136,039,500 |
1,217,247,000 |
1,081,207,500 |
LS |
2,409 |
18,979 |
16,570 |
144,433,800 |
1,164,590,900 |
1,020,157,100 |
에이엔피 |
0 |
397,149 |
397,149 |
0 |
996,223,800 |
996,223,800 |
대한항공 |
16,187 |
56,606 |
40,419 |
359,971,150 |
1,201,198,850 |
841,227,700 |
한화에어로스페이스 |
8,923 |
22,435 |
13,512 |
517,202,000 |
1,327,444,900 |
810,242,900 |
송원산업 |
975 |
47,063 |
46,088 |
16,848,250 |
807,074,900 |
790,226,650 |
POSCO홀딩스 |
1,364 |
4,520 |
3,156 |
338,009,500 |
1,119,082,000 |
781,072,500 |
이수페타시스 |
10,489 |
134,659 |
124,170 |
57,063,570 |
743,648,920 |
686,585,350 |
카카오 |
53,749 |
68,129 |
14,380 |
2,603,565,350 |
3,245,548,050 |
641,982,700 |
국도화학 |
9 |
12,123 |
12,114 |
411,900 |
549,025,400 |
548,613,500 |
한진칼 |
50 |
12,253 |
12,203 |
1,855,000 |
441,310,300 |
439,455,300 |
삼성전자 |
37,388 |
45,221 |
7,833 |
2,114,815,300 |
2,547,146,400 |
432,331,100 |
대한유화 |
303 |
3,606 |
3,303 |
37,864,500 |
450,226,500 |
412,362,000 |
한화손해보험 |
0 |
100,403 |
100,403 |
0 |
389,659,000 |
389,659,000 |
카카오페이 |
3,420 |
14,909 |
11,489 |
118,289,850 |
494,168,750 |
375,878,900 |
하나금융지주 |
6,075 |
14,767 |
8,692 |
237,322,050 |
579,950,800 |
342,628,750 |
이수화학 |
6,049 |
18,989 |
12,940 |
136,051,700 |
427,033,600 |
290,981,900 |
LG디스플레이 |
9,279 |
28,992 |
19,713 |
133,724,650 |
416,983,300 |
283,258,650 |
OCI |
1,852 |
4,439 |
2,587 |
183,423,900 |
441,779,600 |
258,355,700 |
메리츠금융지주 |
525 |
11,278 |
10,753 |
12,200,900 |
266,882,700 |
254,681,800 |
삼천리 |
1 |
916 |
915 |
280,000 |
253,951,000 |
253,671,000 |
DGB금융지주 |
859 |
35,574 |
34,715 |
6,189,510 |
257,171,370 |
250,981,860 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
9,355 |
212,607 |
203,252 |
643,931,500 |
14,601,345,300 |
13,957,413,800 |
에코프로비엠 |
31,005 |
76,264 |
45,259 |
3,358,488,200 |
8,028,474,800 |
4,669,986,600 |
위메이드맥스 |
26,105 |
116,518 |
90,413 |
469,331,850 |
2,232,674,650 |
1,763,342,800 |
알테오젠 |
479 |
37,447 |
36,968 |
19,397,300 |
1,564,047,600 |
1,544,650,300 |
희림 |
6,749 |
179,074 |
172,325 |
52,088,290 |
1,405,083,120 |
1,352,994,830 |
톱텍 |
14,338 |
136,953 |
122,615 |
97,326,420 |
1,011,730,330 |
914,403,910 |
휴비츠 |
1,870 |
62,439 |
60,569 |
19,568,000 |
653,856,650 |
634,288,650 |
티에스이 |
1,004 |
14,175 |
13,171 |
39,267,400 |
556,861,100 |
517,593,700 |
다날 |
1,505 |
85,892 |
84,387 |
8,791,920 |
506,249,560 |
497,457,640 |
SCI평가정보 |
43,919 |
151,347 |
107,428 |
194,327,745 |
684,041,480 |
489,713,735 |
오스템임플란트 |
1,393 |
5,437 |
4,044 |
164,775,400 |
645,787,000 |
481,011,600 |
슈프리마 |
800 |
17,117 |
16,317 |
20,860,000 |
452,699,750 |
431,839,750 |
레인보우로보틱스 |
4,541 |
16,976 |
12,435 |
150,592,350 |
570,224,750 |
419,632,400 |
씨앤투스성진 |
0 |
88,447 |
88,447 |
0 |
402,926,485 |
402,926,485 |
아이윈플러스 |
250,000 |
850,978 |
600,978 |
141,002,120 |
484,265,512 |
343,263,392 |
더블유씨피 |
3,062 |
10,571 |
7,509 |
128,318,450 |
446,374,100 |
318,055,650 |
디오 |
0 |
16,500 |
16,500 |
0 |
314,007,300 |
314,007,300 |
애니플러스 |
1,500 |
107,500 |
106,000 |
4,237,500 |
303,352,670 |
299,115,170 |
파트론 |
276 |
37,105 |
36,829 |
2,251,020 |
299,736,510 |
297,485,490 |
인선이엔티 |
0 |
30,780 |
30,780 |
0 |
274,221,330 |
274,221,330 |
대주전자재료 |
4,154 |
7,285 |
3,131 |
353,062,400 |
619,658,600 |
266,596,200 |
코리아에스이 |
28,532 |
46,137 |
17,605 |
372,477,450 |
616,118,900 |
243,641,450 |
옵투스제약 |
1 |
37,023 |
37,022 |
6,410 |
241,883,490 |
241,877,080 |
로체시스템즈 |
14,134 |
46,096 |
31,962 |
100,487,990 |
338,551,110 |
238,063,120 |
JTC |
21,258 |
78,475 |
57,217 |
96,116,085 |
329,127,335 |
233,011,250 |
세종텔레콤 |
0 |
350,600 |
350,600 |
0 |
229,467,010 |
229,467,010 |
싸이토젠 |
3,000 |
13,423 |
10,423 |
59,250,150 |
266,428,900 |
207,178,750 |
탑머티리얼 |
28,398 |
32,226 |
3,828 |
1,049,620,750 |
1,249,926,000 |
200,305,250 |
에스피지 |
1,783 |
11,915 |
10,132 |
33,262,400 |
226,324,450 |
193,062,050 |
미투젠 |
2 |
14,004 |
14,002 |
27,700 |
192,096,350 |
192,068,650 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
3,362,397 |
278,125 |
7,599,452 |
0 |
11,239,974 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
150,300,343,542 |
11,288,598,760 |
336,229,292,593 |
0 |
497,818,234,895 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
543,203 |
82,584 |
2,385,670 |
0 |
3,011,457 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
18,537,704,614 |
4,194,836,425 |
79,557,792,420 |
0 |
102,290,333,459 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2219.71 |
0.32 |
9.55 |
0.0 |
0.86 |
2.23 |
코스피 200 |
289.57 |
0.07 |
8.32 |
9.48 |
0.83 |
2.47 |
코스피 50 |
1989.84 |
0.02 |
9.36 |
11.33 |
0.85 |
2.49 |
코스피 200 중소형주 |
1022.51 |
0.16 |
7.15 |
0.0 |
0.72 |
2.32 |
코스피 200 초대형제외 지수 |
213.03 |
-0.11 |
8.22 |
0.0 |
0.77 |
2.44 |
코스피200제외 코스피지수 |
2774.46 |
0.61 |
10.69 |
0.0 |
0.62 |
2.18 |
코스피 200 커뮤니케이션서비스 |
1588.51 |
-1.56 |
11.26 |
0.0 |
1.11 |
2.18 |
코스피 200 건설 |
241.83 |
-1.23 |
8.84 |
0.0 |
0.79 |
1.72 |
코스피 200 중공업 |
254.6 |
0.06 |
0.0 |
0.0 |
1.0 |
0.49 |
코스피 200 철강/소재 |
766.64 |
0.52 |
3.13 |
0.0 |
0.43 |
3.56 |
코스피 200 에너지/화학 |
1474.05 |
0.02 |
6.73 |
0.0 |
0.82 |
2.86 |
코스피 200 정보기술 |
2719.49 |
0.73 |
9.5 |
0.0 |
1.02 |
1.47 |
코스피 200 금융 |
546.17 |
-0.31 |
4.32 |
0.0 |
0.42 |
5.85 |
코스피 200 생활소비재 |
792.74 |
0.07 |
0.0 |
0.0 |
0.6 |
2.46 |
코스피 200 경기소비재 |
1368.56 |
-0.14 |
8.24 |
0.0 |
0.64 |
2.51 |
코스피 200 산업재 |
556.65 |
0.45 |
5.06 |
0.0 |
1.06 |
1.67 |
코스피 200 헬스케어 |
1618.53 |
0.02 |
26.93 |
0.0 |
3.25 |
0.49 |
음식료품 |
3541.75 |
0.25 |
13.88 |
0.0 |
0.87 |
1.57 |
섬유의복 |
389.95 |
0.55 |
11.45 |
0.0 |
1.18 |
1.34 |
종이목재 |
315.07 |
1.53 |
10.22 |
0.0 |
0.5 |
1.94 |
화학 |
4882.35 |
0.38 |
9.55 |
0.0 |
0.89 |
2.51 |
의약품 |
13614.73 |
1.11 |
54.97 |
0.0 |
3.9 |
0.25 |
비금속광물 |
2496.4 |
4.33 |
21.15 |
0.0 |
1.46 |
2.08 |
철강금속 |
4205.09 |
0.56 |
3.63 |
0.0 |
0.46 |
4.2 |
기계 |
803.94 |
0.06 |
16.84 |
0.0 |
1.11 |
1.7 |
전기전자 |
22500.64 |
0.75 |
10.69 |
0.0 |
1.29 |
1.68 |
의료정밀 |
1875.65 |
-0.01 |
3.42 |
0.0 |
0.99 |
3.05 |
운수장비 |
1789.82 |
-0.18 |
12.8 |
0.0 |
0.65 |
2.16 |
유통업 |
319.49 |
-0.04 |
7.86 |
0.0 |
0.63 |
2.92 |
전기가스업 |
685.91 |
-0.34 |
0.0 |
0.0 |
0.26 |
1.67 |
건설업 |
74.03 |
-2.78 |
5.31 |
0.0 |
0.46 |
3.17 |
운수창고업 |
1497.06 |
0.61 |
2.46 |
0.0 |
0.75 |
1.45 |
통신업 |
377.47 |
-0.22 |
6.75 |
0.0 |
0.71 |
5.68 |
금융업 |
321.08 |
-0.08 |
4.77 |
0.0 |
0.44 |
4.7 |
증권 |
1476.07 |
0.01 |
4.29 |
0.0 |
0.38 |
6.62 |
보험 |
12990.04 |
1.15 |
6.47 |
0.0 |
0.64 |
4.16 |
서비스업 |
1004.66 |
-1.23 |
17.01 |
0.0 |
1.38 |
0.86 |
제조업 |
5889.64 |
0.66 |
10.85 |
0.0 |
1.08 |
1.85 |
코스피 대형주 |
2206.29 |
0.34 |
9.56 |
0.0 |
0.92 |
2.21 |
코스피 중형주 |
2460.38 |
0.12 |
8.87 |
0.0 |
0.71 |
2.36 |
코스피 소형주 |
2012.76 |
0.63 |
11.51 |
0.0 |
0.54 |
2.25 |
코스피 200 비중상한 30% |
289.05 |
0.08 |
8.32 |
0.0 |
0.83 |
2.47 |
코스피 200 비중상한 25% |
286.32 |
0.06 |
8.31 |
0.0 |
0.82 |
2.47 |
코스피 200 비중상한 20% |
278.93 |
0.02 |
8.29 |
0.0 |
0.81 |
2.46 |
코스피 200 TOP 10 |
1129.71 |
-0.28 |
12.01 |
0.0 |
1.23 |
1.43 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.