- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2474.65 전일대비 8.51 포인트 하락 -0.34%
- 코스닥 : 729.54 전일대비 1.68 포인트 하락 -0.23%
- 코스피 200 : 321.53 전일대비 1.56 포인트 하락 -0.48%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2485.18 |
2499.43 |
2470.6 |
2474.65 |
721,382,338 |
11,096,222,396,703 |
1,954,401,824,877,020 |
KOSPI 대형주 |
2486.36 |
2499.78 |
2466.11 |
2470.84 |
128,248,693 |
7,855,648,441,995 |
1,569,536,779,899,940 |
KOSPI 중형주 |
2668.7 |
2698.59 |
2665.75 |
2685.66 |
167,364,485 |
1,815,836,105,606 |
226,937,789,731,962 |
KOSPI 소형주 |
2179.12 |
2198.54 |
2178.91 |
2190.43 |
303,440,396 |
1,268,224,057,255 |
89,098,519,478,836 |
KOSPI 음식료품 |
3671.29 |
3703.99 |
3664.49 |
3690.21 |
8,038,888 |
93,645,967,320 |
25,917,717,220,287 |
KOSPI 섬유의복 |
429.65 |
438.92 |
429.3 |
434.46 |
67,529,981 |
181,130,741,010 |
10,336,043,841,152 |
KOSPI 종이목재 |
344.52 |
344.97 |
340.77 |
342.37 |
5,689,643 |
21,909,899,730 |
2,864,665,393,405 |
KOSPI 화학 |
5626.9 |
5703.68 |
5622.3 |
5629.83 |
37,892,257 |
1,548,697,130,497 |
184,817,074,067,502 |
KOSPI 의약품 |
14967.65 |
15165.39 |
14916.76 |
14960.51 |
16,403,098 |
482,589,638,730 |
124,037,811,692,710 |
KOSPI 비금속광물 |
3034.83 |
3204.95 |
3034.83 |
3158.42 |
8,610,949 |
345,115,855,773 |
26,981,248,452,356 |
KOSPI 철강금속 |
4652.31 |
4801.24 |
4652.31 |
4724.54 |
29,006,299 |
539,746,347,438 |
54,838,824,170,777 |
KOSPI 기계 |
955.04 |
976.54 |
952.08 |
967.97 |
71,724,011 |
624,963,261,741 |
34,821,288,584,974 |
KOSPI 전기전자 |
25535.28 |
25615.93 |
25107.39 |
25166.07 |
136,737,634 |
2,634,792,765,337 |
752,038,171,669,021 |
KOSPI 의료정밀 |
2157.07 |
2198.95 |
2131.88 |
2183.96 |
1,644,941 |
30,658,273,945 |
5,570,059,393,540 |
KOSPI 운수장비 |
1894.42 |
1914.19 |
1888.35 |
1891.85 |
40,510,905 |
885,739,861,880 |
143,744,943,210,589 |
KOSPI 유통업 |
344.51 |
346.87 |
343.6 |
345.04 |
40,355,152 |
270,040,609,193 |
64,037,152,168,377 |
KOSPI 전기가스 |
757.45 |
776.93 |
747.44 |
766.74 |
4,425,248 |
88,642,963,240 |
20,224,713,507,400 |
KOSPI 건설 |
84.73 |
85.46 |
84.0 |
84.34 |
12,763,307 |
132,948,958,860 |
17,194,528,914,830 |
KOSPI 운수창고 |
1681.99 |
1709.71 |
1677.9 |
1681.44 |
29,909,421 |
210,589,137,597 |
39,978,284,421,030 |
KOSPI 통신업 |
399.09 |
401.66 |
397.44 |
397.63 |
2,525,335 |
60,025,452,445 |
26,237,285,601,995 |
KOSPI 금융 |
350.76 |
355.46 |
350.73 |
352.68 |
57,028,397 |
1,692,408,280,300 |
243,691,468,905,556 |
KOSPI 증권 |
1624.78 |
1637.41 |
1622.35 |
1627.75 |
6,127,116 |
37,380,156,325 |
22,108,600,396,759 |
KOSPI 보험 |
13332.63 |
13419.38 |
13244.07 |
13418.65 |
5,981,707 |
90,255,181,165 |
39,589,999,047,025 |
KOSPI 서비스업 |
1162.75 |
1166.84 |
1147.62 |
1150.01 |
27,113,153 |
1,150,970,818,142 |
158,168,594,949,845 |
KOSPI 제조업 |
6617.46 |
6656.57 |
6567.56 |
6578.93 |
427,444,805 |
7,452,139,553,039 |
1,381,808,904,484,115 |
KOSPI 200 |
323.41 |
324.73 |
320.86 |
321.53 |
264,249,687 |
9,208,278,659,195 |
1,717,030,309,154,230 |
KOSPI 100 |
2441.47 |
2451.14 |
2420.55 |
2425.21 |
122,286,000 |
7,716,087,333,290 |
1,561,101,152,334,890 |
KOSPI 50 |
2232.13 |
2242.05 |
2212.43 |
2216.35 |
83,568,153 |
6,480,513,223,810 |
1,337,648,170,614,100 |
KOSPI200 커뮤니케이션 |
1860.03 |
1868.08 |
1828.65 |
1832.1 |
10,279,018 |
916,209,196,100 |
115,932,110,544,200 |
KOSPI200 건설 |
290.25 |
297.0 |
289.61 |
292.54 |
8,133,944 |
465,948,361,060 |
43,270,269,577,030 |
KOSPI200 중공업 |
280.89 |
283.76 |
277.83 |
279.14 |
28,996,575 |
489,216,458,250 |
50,479,523,030,310 |
KOSPI200 철강 |
831.87 |
860.99 |
831.73 |
848.76 |
3,505,294 |
411,315,622,120 |
47,727,457,864,500 |
KOSPI200 에너지화학 |
1703.65 |
1724.72 |
1694.61 |
1698.17 |
11,293,545 |
1,040,225,330,700 |
156,778,921,782,000 |
KOSPI200 정보기술 |
3064.59 |
3091.84 |
3046.4 |
3055.63 |
34,103,443 |
2,549,879,347,200 |
569,264,311,562,300 |
KOSPI200 금융 |
597.21 |
603.47 |
597.11 |
599.64 |
33,078,207 |
822,147,492,720 |
145,646,889,835,220 |
KOSPI200 생활소비재 |
860.02 |
878.65 |
857.67 |
867.93 |
6,968,778 |
461,570,379,030 |
87,497,712,342,760 |
KOSPI200 경기소비재 |
1448.94 |
1473.05 |
1446.73 |
1460.91 |
14,871,272 |
751,945,579,040 |
144,931,564,881,240 |
KOSIP200 산업재 |
649.54 |
653.95 |
640.48 |
642.34 |
105,774,401 |
892,760,717,375 |
229,750,921,337,770 |
KOSPI200 헬스케어 |
1816.42 |
1841.01 |
1807.9 |
1822.6 |
7,245,210 |
407,060,175,600 |
125,700,592,310,900 |
KOSPI200 중소형주 |
1130.87 |
1143.47 |
1129.04 |
1136.85 |
141,963,687 |
1,492,191,325,905 |
155,914,427,781,685 |
KOSDAQ |
732.29 |
734.73 |
728.81 |
729.54 |
1,080,639,006 |
6,535,264,701,962 |
337,140,902,387,706 |
KOSDAQ 대형주 |
1483.2 |
1484.11 |
1467.38 |
1470.47 |
49,291,414 |
2,102,110,731,530 |
135,917,222,354,055 |
KOSDAQ 중형주 |
666.09 |
668.43 |
662.64 |
663.54 |
190,713,695 |
1,576,258,755,988 |
89,116,886,323,755 |
KOSDAQ ETC Service |
2271.83 |
2292.81 |
2259.75 |
2274.65 |
75,260,364 |
488,411,646,960 |
26,741,767,122,678 |
KOSDAQ IT |
934.81 |
935.0 |
921.35 |
921.85 |
300,792,132 |
2,322,360,001,852 |
109,337,516,285,707 |
KOSDAQ 제조업 |
2466.92 |
2494.9 |
2464.03 |
2478.24 |
462,643,100 |
2,805,057,197,866 |
148,056,353,304,885 |
KSODAQ 건설 |
78.56 |
79.2 |
77.87 |
78.18 |
28,833,191 |
94,266,381,029 |
3,650,051,386,020 |
KOSDAQ 유통 |
439.03 |
440.19 |
429.56 |
430.53 |
64,445,132 |
293,839,964,380 |
21,559,184,571,845 |
KOSDAQ 운송 |
7448.77 |
7496.15 |
7397.39 |
7439.01 |
1,069,063 |
7,900,915,520 |
1,243,208,545,510 |
KOSDAQ 금융 |
749.7 |
758.44 |
749.62 |
752.79 |
40,912,584 |
213,662,283,482 |
10,092,390,062,776 |
KOSDAQ 오락 |
559.67 |
562.16 |
552.69 |
558.75 |
11,030,901 |
193,079,739,862 |
11,721,130,009,427 |
KOSDAQ 통신방송 |
1035.28 |
1055.19 |
1035.09 |
1039.49 |
17,318,020 |
93,921,057,103 |
4,653,773,647,003 |
KOSDAQ IT H/W |
548.28 |
548.4 |
540.3 |
540.59 |
222,284,864 |
1,406,967,777,136 |
69,236,763,440,243 |
KOSDAQ 음식료/담배 |
7502.69 |
7613.02 |
7472.38 |
7538.13 |
13,509,939 |
75,723,596,455 |
5,636,096,572,140 |
KOSDAQ 섬유/의류 |
104.92 |
106.93 |
103.95 |
105.34 |
2,146,966 |
10,108,954,241 |
1,830,664,404,872 |
KOSDAQ 종이목재 |
14925.95 |
15156.42 |
14891.22 |
15051.0 |
2,294,596 |
14,244,175,905 |
2,448,151,868,760 |
KOSDAQ 출판 |
3976.8 |
3980.74 |
3922.49 |
3948.12 |
13,718,371 |
48,043,745,725 |
2,932,749,376,304 |
KOSDAQ 화학 |
2834.77 |
2859.27 |
2823.43 |
2826.47 |
31,103,957 |
271,008,274,950 |
19,802,080,509,637 |
KOSDAQ 제약 |
7313.35 |
7437.1 |
7298.13 |
7378.65 |
25,018,388 |
341,645,417,355 |
34,876,315,663,480 |
KOSDAQ 비금속 |
51671.48 |
52370.94 |
51514.54 |
51942.32 |
40,417,628 |
90,074,853,595 |
2,273,291,848,275 |
KOSDAQ 금속 |
2170.09 |
2175.03 |
2150.73 |
2156.49 |
89,599,261 |
353,086,028,242 |
8,979,449,263,950 |
KOSDAQ 기계장비 |
534.06 |
535.49 |
530.74 |
530.74 |
63,270,313 |
372,799,264,978 |
20,077,941,236,928 |
KOSDAQ 전기전자 |
1281.4 |
1313.81 |
1280.56 |
1303.67 |
31,374,703 |
466,307,931,059 |
22,484,325,206,775 |
KOSDAQ 의료정밀 |
1585.56 |
1597.77 |
1579.08 |
1588.45 |
46,190,861 |
208,181,262,319 |
13,956,151,684,883 |
KOSDAQ 운송장비/부품 |
6057.65 |
6166.76 |
6014.62 |
6124.78 |
87,883,421 |
494,127,741,915 |
11,000,359,955,363 |
KOSDAQ 기타제조 |
1218.52 |
1247.39 |
1210.36 |
1235.22 |
16,114,696 |
59,705,951,127 |
1,758,775,713,518 |
KOSDAQ 통신서비스 |
790.93 |
794.55 |
784.08 |
784.45 |
7,265,649 |
23,603,618,001 |
1,540,822,872,923 |
KOSDAQ 방송서비스 |
2983.1 |
3070.02 |
2983.1 |
3013.69 |
10,052,371 |
70,317,439,102 |
3,112,950,774,080 |
KOSDAQ 디지털컨텐츠 |
1085.49 |
1085.85 |
1045.88 |
1049.53 |
20,430,552 |
411,664,656,109 |
17,212,191,947,350 |
KOSDAQ SW |
203.06 |
205.34 |
201.9 |
203.23 |
34,559,410 |
390,836,059,479 |
14,667,534,455,117 |
KOSDAQ 컴퓨터서비스 |
215.51 |
216.35 |
214.42 |
215.76 |
3,806,187 |
8,184,175,814 |
1,826,584,716,674 |
KOSDAQ 통신장비 |
134.24 |
134.95 |
133.71 |
133.89 |
24,061,095 |
118,645,404,546 |
6,953,397,697,870 |
KOSDAQ 정보기기 |
10.85 |
10.88 |
10.81 |
10.86 |
10,087,127 |
14,583,313,675 |
1,624,480,856,807 |
KOSDAQ 반도체 |
1364.0 |
1364.67 |
1338.8 |
1338.8 |
90,290,147 |
431,825,960,964 |
33,507,369,015,116 |
KOSDAQ IT부품 |
1146.61 |
1147.22 |
1127.47 |
1132.51 |
97,846,495 |
841,913,097,951 |
27,151,515,870,450 |
KOSDAQ 우량기업 |
1485.8 |
1487.96 |
1475.45 |
1477.21 |
194,345,779 |
2,846,438,359,702 |
164,747,061,559,042 |
KOSDAQ 벤처기업 |
1446.87 |
1458.84 |
1444.6 |
1450.54 |
382,382,563 |
1,316,563,195,437 |
44,200,516,374,598 |
KOSDAQ 중견기업 |
1649.8 |
1654.37 |
1639.58 |
1641.08 |
333,135,633 |
1,627,345,904,832 |
80,294,138,400,193 |
KOSDAQ 기술성장 |
3984.39 |
4023.78 |
3964.16 |
3989.71 |
50,881,247 |
584,561,948,211 |
34,876,738,702,010 |
KOSDAQ 150 |
1056.43 |
1057.25 |
1044.37 |
1047.59 |
106,802,862 |
2,463,714,718,330 |
152,376,974,795,870 |
KRX 100 |
5063.8 |
5085.55 |
5020.18 |
5031.31 |
135,247,059 |
8,541,393,209,530 |
1,581,653,614,526,210 |
KRX 자동차 |
1740.56 |
1778.7 |
1737.75 |
1761.91 |
59,385,524 |
859,052,214,185 |
107,082,258,895,640 |
KRX 반도체 |
2674.31 |
2678.39 |
2619.43 |
2619.43 |
20,474,902 |
508,302,390,400 |
100,606,100,814,695 |
KRX 헬스케어 |
2812.45 |
2836.41 |
2790.79 |
2801.72 |
38,988,220 |
1,031,545,979,125 |
180,549,029,149,825 |
KRX 은행 |
629.26 |
639.43 |
629.09 |
631.79 |
26,002,801 |
696,423,769,190 |
86,406,024,172,850 |
KRX 에너지화학 |
3247.32 |
3287.59 |
3235.77 |
3241.81 |
13,939,307 |
1,218,610,789,400 |
145,946,701,547,950 |
KRX 철강 |
1617.54 |
1667.99 |
1617.02 |
1646.73 |
11,998,235 |
417,716,270,935 |
49,249,935,726,800 |
KRX 방송통신 |
731.34 |
740.68 |
731.34 |
734.59 |
3,117,241 |
65,227,854,075 |
27,888,428,134,515 |
KRX 건설 |
626.13 |
640.03 |
624.87 |
630.91 |
21,580,969 |
533,058,988,125 |
49,269,900,698,200 |
KRX 증권 |
583.02 |
587.79 |
581.69 |
583.41 |
6,036,632 |
46,718,026,664 |
22,111,369,644,025 |
KRX 기계장비 |
619.89 |
627.25 |
616.17 |
617.18 |
139,173,526 |
1,337,049,045,040 |
218,616,316,397,765 |
KRX 운송 |
973.57 |
988.95 |
969.47 |
971.49 |
15,065,602 |
193,779,624,385 |
40,038,455,863,155 |
KRX 경기소비재 |
1073.07 |
1091.01 |
1071.23 |
1083.1 |
12,262,696 |
372,123,689,165 |
68,826,580,210,670 |
KRX 필수소비재 |
1269.9 |
1296.45 |
1267.16 |
1281.54 |
7,328,574 |
462,499,294,220 |
73,545,556,340,470 |
KRX 미디어&엔터 |
2005.52 |
2009.27 |
1962.76 |
1967.68 |
21,607,402 |
1,490,389,413,250 |
116,450,875,962,850 |
KRX 정보기술 |
1463.51 |
1469.2 |
1448.39 |
1452.39 |
45,405,789 |
2,995,349,387,530 |
588,132,284,717,835 |
KRX 유틸리티 |
959.68 |
969.35 |
952.0 |
965.61 |
4,531,945 |
102,978,976,140 |
21,980,995,182,100 |
KRX 300 |
1455.89 |
1460.98 |
1444.74 |
1447.6 |
224,832,597 |
10,780,309,745,805 |
1,704,015,610,333,075 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-171,341,824,009 |
8,737,036,221 |
19,448,751,274 |
143,156,036,514 |
KOSDAQ |
-152,409,700,558 |
-16,982,639,135 |
192,773,686,174 |
-23,381,346,481 |
KONEX |
32,474,030 |
-124,508,316 |
94,680,757 |
-2,646,471 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
197,882,292,680 |
-9,210,151,835 |
-172,181,636,864 |
-55,849,625,453 |
-66,736,665,585 |
5,920,099,965 |
-123,329,442,347 |
KOSDAQ |
-101,044,244,123 |
-12,341,645,970 |
-19,457,625,204 |
-9,834,463,522 |
304,306,500 |
-2,476,111,437 |
-7,559,916,802 |
KONEX |
62,976,390 |
0 |
-12,000,200 |
-18,502,160 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
869,095,724,069 |
1,728,726,674,248 |
859,630,950,179 |
보험 |
181,077,827,445 |
180,281,879,835 |
-795,947,610 |
투신 |
439,660,075,585 |
453,718,499,580 |
14,058,423,995 |
사모 |
407,525,082,842 |
413,556,374,082 |
6,031,291,240 |
은행 |
12,774,370,455 |
11,609,454,925 |
-1,164,915,530 |
기타금융 |
18,111,579,905 |
19,838,435,055 |
1,726,855,150 |
연기금 등 |
2,013,150,595,397 |
1,953,799,223,340 |
-59,351,372,057 |
기관합계 |
3,941,395,255,698 |
4,761,530,541,065 |
820,135,285,367 |
기타법인 |
220,248,535,733 |
210,330,329,021 |
-9,918,206,712 |
개인 |
14,896,612,265,759 |
13,242,890,714,978 |
-1,653,721,550,781 |
외국인 |
6,028,619,521,853 |
6,876,817,045,716 |
848,197,523,863 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
320,880,421,847 |
505,087,236,388 |
184,206,814,541 |
보험 |
36,740,936,755 |
31,129,811,365 |
-5,611,125,390 |
투신 |
137,700,888,395 |
139,840,371,126 |
2,139,482,731 |
사모 |
140,566,597,897 |
153,747,391,784 |
13,180,793,887 |
은행 |
939,225,480 |
1,414,224,250 |
474,998,770 |
기타금융 |
8,468,338,611 |
720,994,105 |
-7,747,344,506 |
연기금 등 |
82,159,533,651 |
86,148,490,154 |
3,988,956,503 |
기관합계 |
727,455,942,636 |
918,088,519,172 |
190,632,576,536 |
기타법인 |
152,869,125,296 |
122,866,804,516 |
-30,002,320,780 |
개인 |
11,207,587,987,030 |
10,862,972,435,812 |
-344,615,551,218 |
외국인 |
2,070,717,351,766 |
2,255,544,263,874 |
184,826,912,108 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
2,843,500 |
111,792,915 |
108,949,415 |
보험 |
0 |
0 |
0 |
투신 |
28,780,200 |
0 |
-28,780,200 |
사모 |
54,854,620 |
28,198,300 |
-26,656,320 |
은행 |
0 |
0 |
0 |
기타금융 |
17,994,900 |
0 |
-17,994,900 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
104,473,220 |
139,991,215 |
35,517,995 |
기타법인 |
317,823,380 |
133,092,894 |
-184,730,486 |
개인 |
2,310,703,836 |
2,463,740,986 |
153,037,150 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대해상 |
433,905 |
1,574,313 |
1,140,408 |
12,865,899,200 |
46,706,186,800 |
33,840,287,600 |
SK이노베이션 |
431,893 |
587,203 |
155,310 |
78,310,992,500 |
106,530,389,500 |
28,219,397,000 |
LG에너지솔루션 |
399,098 |
446,094 |
46,996 |
247,089,396,000 |
274,584,078,000 |
27,494,682,000 |
SK텔레콤 |
179,099 |
634,153 |
455,054 |
9,075,251,000 |
32,042,545,800 |
22,967,294,800 |
한국가스공사 |
349,855 |
973,509 |
623,654 |
12,505,011,350 |
34,757,754,800 |
22,252,743,450 |
한국항공우주 |
1,129,118 |
1,588,292 |
459,174 |
53,356,242,900 |
74,538,837,750 |
21,182,594,850 |
LIG넥스원 |
321,007 |
534,894 |
213,887 |
30,411,786,000 |
50,525,482,900 |
20,113,696,900 |
S-Oil |
249,777 |
434,343 |
184,566 |
22,384,038,000 |
38,801,342,300 |
16,417,304,300 |
현대모비스 |
117,914 |
170,272 |
52,358 |
26,089,302,000 |
37,547,301,000 |
11,457,999,000 |
CJ제일제당 |
20,912 |
47,109 |
26,197 |
8,710,470,000 |
19,595,619,000 |
10,885,149,000 |
현대로템 |
3,475,705 |
3,892,607 |
416,902 |
89,065,352,900 |
99,878,840,250 |
10,813,487,350 |
셀트리온 |
575,808 |
636,548 |
60,740 |
109,094,185,000 |
119,683,035,500 |
10,588,850,500 |
롯데지주 |
456,141 |
764,968 |
308,827 |
15,442,839,700 |
25,914,560,850 |
10,471,721,150 |
신한지주 |
339,117 |
562,808 |
223,691 |
12,722,035,850 |
21,061,611,050 |
8,339,575,200 |
GS건설 |
1,127,459 |
1,468,259 |
340,800 |
27,393,218,250 |
35,572,814,000 |
8,179,595,750 |
삼성화재 |
14,853 |
54,660 |
39,807 |
2,976,351,500 |
10,936,154,000 |
7,959,802,500 |
한국카본 |
951,850 |
1,672,086 |
720,236 |
10,611,048,200 |
18,562,913,500 |
7,951,865,300 |
카카오페이 |
13,597,256 |
13,603,108 |
5,852 |
833,488,661,150 |
840,973,667,350 |
7,485,006,200 |
영풍 |
47,292 |
56,023 |
8,731 |
37,066,892,000 |
44,172,066,000 |
7,105,174,000 |
KT |
434,766 |
603,039 |
168,273 |
15,934,212,450 |
22,056,306,800 |
6,122,094,350 |
코스모신소재 |
670,677 |
754,462 |
83,785 |
44,496,801,700 |
50,041,881,100 |
5,545,079,400 |
금양 |
20,182,050 |
20,333,908 |
151,858 |
624,588,215,900 |
629,740,477,850 |
5,152,261,950 |
LX인터내셔널 |
307,088 |
412,932 |
105,844 |
12,402,559,300 |
16,687,291,900 |
4,284,732,600 |
남해화학 |
545,845 |
1,002,017 |
456,172 |
4,964,878,150 |
9,095,426,380 |
4,130,548,230 |
삼성물산 |
267,086 |
296,422 |
29,336 |
32,841,785,000 |
36,407,076,500 |
3,565,291,500 |
신풍제약 |
3,789,783 |
3,902,056 |
112,273 |
99,327,061,600 |
102,708,875,850 |
3,381,814,250 |
DN오토모티브 |
95,029 |
145,080 |
50,051 |
6,346,044,500 |
9,704,556,300 |
3,358,511,800 |
인디에프 |
48,344,608 |
49,874,840 |
1,530,232 |
104,745,751,105 |
108,082,650,905 |
3,336,899,800 |
한미사이언스 |
101,421 |
192,735 |
91,314 |
3,527,368,100 |
6,689,311,450 |
3,161,943,350 |
세아제강지주 |
29,991 |
49,570 |
19,579 |
4,349,652,000 |
7,169,995,500 |
2,820,343,500 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
컴투스 |
1,628,418 |
2,150,031 |
521,613 |
108,905,752,800 |
142,483,160,800 |
33,577,408,000 |
셀트리온헬스케어 |
1,159,412 |
1,620,247 |
460,835 |
80,928,361,800 |
111,370,401,100 |
30,442,039,300 |
윤성에프앤씨 |
849,969 |
1,254,824 |
404,855 |
35,462,038,650 |
52,344,942,200 |
16,882,903,550 |
와이지엔터테인먼트 |
464,738 |
755,649 |
290,911 |
19,519,836,800 |
31,482,474,200 |
11,962,637,400 |
디티앤씨알오 |
3,216,477 |
3,961,041 |
744,564 |
46,483,114,350 |
57,517,193,000 |
11,034,078,650 |
루트로닉 |
793,094 |
1,303,019 |
509,925 |
14,723,533,550 |
24,245,950,150 |
9,522,416,600 |
JYP Ent. |
390,916 |
551,407 |
160,491 |
22,115,600,500 |
31,002,931,600 |
8,887,331,100 |
성일하이텍 |
450,923 |
511,200 |
60,277 |
59,805,768,900 |
67,637,845,200 |
7,832,076,300 |
휴림로봇 |
17,544,174 |
19,909,139 |
2,364,965 |
39,707,870,890 |
45,133,928,665 |
5,426,057,775 |
오스템임플란트 |
159,858 |
206,255 |
46,397 |
17,767,011,100 |
22,939,136,500 |
5,172,125,400 |
에스엠 |
804,499 |
887,620 |
83,121 |
52,506,990,400 |
57,514,073,000 |
5,007,082,600 |
인바디 |
173,396 |
440,812 |
267,416 |
3,314,137,500 |
8,307,041,700 |
4,992,904,200 |
네오위즈 |
1,220,325 |
1,357,476 |
137,151 |
46,597,963,650 |
51,227,324,000 |
4,629,360,350 |
레이크머티리얼즈 |
5,486,704 |
6,366,037 |
879,333 |
29,524,010,595 |
34,034,598,235 |
4,510,587,640 |
강원에너지 |
4,009,430 |
4,366,499 |
357,069 |
37,756,432,790 |
41,178,380,800 |
3,421,948,010 |
원준 |
424,437 |
562,973 |
138,536 |
9,115,313,150 |
12,058,185,350 |
2,942,872,200 |
나스미디어 |
131,803 |
233,740 |
101,937 |
3,752,088,300 |
6,647,097,200 |
2,895,008,900 |
탑머티리얼 |
932,651 |
990,888 |
58,237 |
43,536,211,700 |
46,231,294,450 |
2,695,082,750 |
제룡전기 |
1,140,982 |
1,400,392 |
259,410 |
11,408,140,780 |
14,005,163,780 |
2,597,023,000 |
로보티즈 |
752,568 |
849,425 |
96,857 |
18,945,516,850 |
21,368,600,250 |
2,423,083,400 |
에스피지 |
1,030,396 |
1,172,855 |
142,459 |
17,478,951,050 |
19,890,857,600 |
2,411,906,550 |
스튜디오드래곤 |
176,043 |
212,917 |
36,874 |
11,569,150,800 |
13,943,074,600 |
2,373,923,800 |
엠아이텍 |
407,117 |
597,808 |
190,691 |
4,962,480,250 |
7,289,772,750 |
2,327,292,500 |
CJ프레시웨이 |
100,826 |
172,011 |
71,185 |
3,298,159,050 |
5,619,720,600 |
2,321,561,550 |
새빗켐 |
196,016 |
215,191 |
19,175 |
22,505,772,100 |
24,684,069,700 |
2,178,297,600 |
유진테크 |
354,950 |
443,752 |
88,802 |
8,923,061,600 |
11,079,906,300 |
2,156,844,700 |
크리스탈신소재 |
58,655,318 |
60,690,226 |
2,034,908 |
60,567,143,264 |
62,615,335,271 |
2,048,192,007 |
컴투스홀딩스 |
446,170 |
498,198 |
52,028 |
20,162,787,050 |
22,206,827,550 |
2,044,040,500 |
YTN |
9,850,176 |
10,106,652 |
256,476 |
77,216,039,840 |
79,186,966,070 |
1,970,926,230 |
카나리아바이오 |
6,940,854 |
7,056,003 |
115,149 |
107,869,617,450 |
109,780,834,850 |
1,911,217,400 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
8,571,437 |
11,325,582 |
2,754,145 |
534,947,080,641 |
708,481,492,541 |
173,534,411,900 |
삼성SDI |
189,658 |
285,829 |
96,171 |
142,551,416,000 |
214,409,526,000 |
71,858,110,000 |
카카오뱅크 |
8,519,689 |
10,726,713 |
2,207,024 |
238,499,117,650 |
296,771,520,000 |
58,272,402,350 |
LG에너지솔루션 |
246,727 |
333,183 |
86,456 |
152,254,125,000 |
206,441,709,000 |
54,187,584,000 |
LG이노텍 |
179,741 |
319,958 |
140,217 |
56,439,550,000 |
99,534,778,500 |
43,095,228,500 |
삼성전기 |
298,176 |
549,779 |
251,603 |
42,105,880,000 |
77,805,949,500 |
35,700,069,500 |
포스코케미칼 |
368,709 |
509,711 |
141,002 |
84,226,594,000 |
116,768,440,500 |
32,541,846,500 |
크래프톤 |
289,473 |
435,080 |
145,607 |
63,949,147,000 |
95,326,091,000 |
31,376,944,000 |
호텔신라 |
232,177 |
650,701 |
418,524 |
16,374,180,700 |
46,369,442,400 |
29,995,261,700 |
롯데케미칼 |
244,202 |
398,230 |
154,028 |
44,640,561,000 |
72,833,523,500 |
28,192,962,500 |
SK하이닉스 |
3,226,994 |
3,515,718 |
288,724 |
299,909,690,482 |
327,392,851,782 |
27,483,161,300 |
LG화학 |
218,201 |
255,245 |
37,044 |
160,519,232,000 |
187,682,393,000 |
27,163,161,000 |
아모레퍼시픽 |
566,983 |
763,234 |
196,251 |
69,582,986,500 |
93,638,597,500 |
24,055,611,000 |
대한항공 |
569,213 |
1,162,914 |
593,701 |
14,846,992,700 |
30,212,868,800 |
15,365,876,100 |
LG전자 |
280,583 |
428,409 |
147,826 |
26,684,526,300 |
40,769,995,800 |
14,085,469,500 |
카카오페이 |
1,886,015 |
2,171,851 |
285,836 |
114,492,995,900 |
128,213,029,600 |
13,720,033,700 |
삼성바이오로직스 |
41,344 |
56,193 |
14,849 |
37,431,422,000 |
50,870,199,000 |
13,438,777,000 |
현대중공업 |
100,666 |
215,575 |
114,909 |
11,575,554,000 |
24,743,034,500 |
13,167,480,500 |
현대차 |
592,064 |
659,791 |
67,727 |
103,378,862,000 |
115,792,200,500 |
12,413,338,500 |
SK바이오사이언스 |
239,937 |
367,664 |
127,727 |
22,389,617,800 |
34,112,476,800 |
11,722,859,000 |
삼성전자우 |
1,108,795 |
1,293,993 |
185,198 |
63,282,243,800 |
74,173,945,200 |
10,891,701,400 |
두산퓨얼셀 |
388,991 |
681,716 |
292,725 |
14,253,337,850 |
24,906,385,750 |
10,653,047,900 |
현대미포조선 |
440,572 |
548,404 |
107,832 |
40,647,897,800 |
51,269,682,500 |
10,621,784,700 |
현대두산인프라코어 |
3,054,894 |
4,433,474 |
1,378,580 |
23,144,335,860 |
33,583,853,650 |
10,439,517,790 |
LX세미콘 |
101,541 |
210,211 |
108,670 |
9,559,624,000 |
19,807,578,500 |
10,247,954,500 |
OCI |
195,418 |
291,580 |
96,162 |
20,634,650,500 |
30,665,703,500 |
10,031,053,000 |
씨에스윈드 |
252,398 |
391,580 |
139,182 |
17,832,671,800 |
27,640,041,300 |
9,807,369,500 |
한진칼 |
125,017 |
366,481 |
241,464 |
5,175,614,900 |
14,802,697,150 |
9,627,082,250 |
이엔플러스 |
3,967,675 |
5,526,979 |
1,559,304 |
22,752,754,630 |
32,051,550,230 |
9,298,795,600 |
일진머티리얼즈 |
193,016 |
330,376 |
137,360 |
12,671,346,700 |
21,388,266,600 |
8,716,919,900 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
656,546 |
1,052,864 |
396,318 |
74,020,271,600 |
120,032,492,200 |
46,012,220,600 |
펄어비스 |
242,644 |
775,035 |
532,391 |
10,080,031,000 |
32,282,485,650 |
22,202,454,650 |
HLB |
313,827 |
705,496 |
391,669 |
12,064,754,100 |
26,999,222,300 |
14,934,468,200 |
위메이드 |
669,104 |
908,535 |
239,431 |
38,160,800,500 |
52,114,574,700 |
13,953,774,200 |
파라다이스 |
317,995 |
1,096,484 |
778,489 |
5,231,549,700 |
17,965,897,550 |
12,734,347,850 |
씨젠 |
658,681 |
1,034,719 |
376,038 |
21,666,616,550 |
34,391,139,850 |
12,724,523,300 |
대주전자재료 |
81,346 |
204,862 |
123,516 |
7,596,891,900 |
19,132,987,600 |
11,536,095,700 |
노터스 |
1,286,719 |
2,595,217 |
1,308,498 |
7,471,230,390 |
15,001,151,720 |
7,529,921,330 |
박셀바이오 |
177,585 |
356,815 |
179,230 |
7,133,236,800 |
14,224,992,150 |
7,091,755,350 |
엔켐 |
80,563 |
173,881 |
93,318 |
5,712,130,500 |
12,512,710,000 |
6,800,579,500 |
네이처셀 |
436,027 |
731,453 |
295,426 |
9,322,267,650 |
15,569,725,600 |
6,247,457,950 |
에코프로에이치엔 |
94,817 |
207,193 |
112,376 |
5,408,517,100 |
11,352,994,900 |
5,944,477,800 |
나노신소재 |
75,965 |
133,616 |
57,651 |
7,211,111,900 |
12,647,538,600 |
5,436,426,700 |
천보 |
52,697 |
74,480 |
21,783 |
12,899,077,300 |
18,306,401,700 |
5,407,324,400 |
리노공업 |
41,365 |
76,729 |
35,364 |
6,030,484,700 |
11,126,634,900 |
5,096,150,200 |
바이오니아 |
109,958 |
254,774 |
144,816 |
3,354,690,450 |
7,729,667,350 |
4,374,976,900 |
에스티팜 |
36,192 |
86,468 |
50,276 |
2,900,886,500 |
6,912,927,700 |
4,012,041,200 |
성우하이텍 |
4,804,095 |
5,454,760 |
650,665 |
30,012,785,640 |
34,015,284,900 |
4,002,499,260 |
피코그램 |
80,295 |
138,348 |
58,053 |
5,494,753,900 |
9,446,606,000 |
3,951,852,100 |
상신이디피 |
278,788 |
483,650 |
204,862 |
5,250,136,450 |
9,026,614,550 |
3,776,478,100 |
셀리버리 |
371,855 |
663,723 |
291,868 |
5,007,475,550 |
8,750,075,500 |
3,742,599,950 |
클래시스 |
209,470 |
383,087 |
173,617 |
3,977,096,900 |
7,279,200,350 |
3,302,103,450 |
씨아이에스 |
187,996 |
435,737 |
247,741 |
2,457,575,350 |
5,683,728,000 |
3,226,152,650 |
엔케이맥스 |
168,808 |
378,805 |
209,997 |
2,510,763,350 |
5,648,288,850 |
3,137,525,500 |
셀트리온제약 |
36,812 |
79,844 |
43,032 |
2,592,822,900 |
5,618,184,700 |
3,025,361,800 |
HK이노엔 |
48,756 |
127,829 |
79,073 |
1,813,022,250 |
4,757,471,150 |
2,944,448,900 |
하나마이크론 |
222,943 |
508,520 |
285,577 |
2,284,935,700 |
5,206,744,200 |
2,921,808,500 |
스튜디오드래곤 |
92,989 |
135,544 |
42,555 |
6,090,183,800 |
8,893,127,300 |
2,802,943,500 |
우리기술투자 |
630,667 |
1,209,224 |
578,557 |
2,997,052,135 |
5,754,794,130 |
2,757,741,995 |
이녹스첨단소재 |
82,052 |
172,556 |
90,504 |
2,388,402,850 |
4,998,664,050 |
2,610,261,200 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
848 |
10,863 |
10,015 |
61,993,600 |
799,966,300 |
737,972,700 |
금양 |
45,086 |
58,277 |
13,191 |
1,424,864,150 |
1,797,355,100 |
372,490,950 |
더존비즈온 |
315 |
10,555 |
10,240 |
10,787,400 |
362,406,350 |
351,618,950 |
카카오페이 |
32,784 |
36,981 |
4,197 |
2,004,071,050 |
2,318,155,050 |
314,084,000 |
NAVER |
4,996 |
6,576 |
1,580 |
955,737,500 |
1,259,431,000 |
303,693,500 |
신풍제약우 |
154 |
7,029 |
6,875 |
5,544,600 |
308,397,800 |
302,853,200 |
효성티앤씨 |
675 |
1,459 |
784 |
221,557,500 |
508,237,500 |
286,680,000 |
삼성화재 |
150 |
1,398 |
1,248 |
29,950,000 |
278,714,000 |
248,764,000 |
씨에스윈드 |
2,695 |
6,127 |
3,432 |
190,562,500 |
434,103,900 |
243,541,400 |
셀트리온 |
1,907 |
3,202 |
1,295 |
356,114,500 |
596,180,000 |
240,065,500 |
현대미포조선 |
734 |
3,251 |
2,517 |
68,774,000 |
295,409,800 |
226,635,800 |
현대두산인프라코어 |
49,478 |
77,921 |
28,443 |
369,681,100 |
588,464,180 |
218,783,080 |
롯데정보통신 |
0 |
8,040 |
8,040 |
0 |
201,166,000 |
201,166,000 |
오리온홀딩스 |
5 |
13,833 |
13,828 |
73,500 |
201,191,850 |
201,118,350 |
베트남개발1 |
2,093,666 |
2,645,706 |
552,040 |
617,589,035 |
780,420,033 |
162,830,998 |
롯데관광개발 |
2,922 |
16,803 |
13,881 |
33,304,500 |
194,379,600 |
161,075,100 |
키다리스튜디오 |
72 |
20,875 |
20,803 |
511,700 |
146,962,180 |
146,450,480 |
다올투자증권 |
138 |
44,861 |
44,723 |
461,610 |
146,049,190 |
145,587,580 |
SK하이닉스 |
18,963 |
20,631 |
1,668 |
1,771,659,700 |
1,913,547,800 |
141,888,100 |
현대해상 |
2,378 |
7,141 |
4,763 |
70,942,150 |
211,989,300 |
141,047,150 |
SK이노베이션 |
297 |
900 |
603 |
53,752,000 |
162,177,500 |
108,425,500 |
SKC |
1,159 |
2,097 |
938 |
129,822,000 |
233,552,500 |
103,730,500 |
KB금융 |
325 |
2,365 |
2,040 |
16,102,250 |
117,181,050 |
101,078,800 |
한국카본 |
1,453 |
10,278 |
8,825 |
16,278,050 |
114,066,900 |
97,788,850 |
삼성전자우 |
2,178 |
3,746 |
1,568 |
124,654,400 |
213,027,200 |
88,372,800 |
롯데지주 |
129 |
2,703 |
2,574 |
4,355,350 |
90,817,150 |
86,461,800 |
우진 |
754 |
9,676 |
8,922 |
7,114,720 |
91,304,460 |
84,189,740 |
기아 |
4,474 |
5,615 |
1,141 |
309,406,800 |
390,256,200 |
80,849,400 |
한국항공우주 |
2,333 |
4,106 |
1,773 |
109,318,850 |
189,636,450 |
80,317,600 |
현대위아 |
241 |
1,293 |
1,052 |
15,439,700 |
83,224,900 |
67,785,200 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레인보우로보틱스 |
433 |
15,282 |
14,849 |
13,786,050 |
487,566,200 |
473,780,150 |
하이드로리튬 |
64,252 |
86,658 |
22,406 |
1,300,541,350 |
1,681,000,900 |
380,459,550 |
대모 |
4,853 |
25,115 |
20,262 |
76,852,450 |
406,121,700 |
329,269,250 |
엘앤에프 |
3,255 |
4,619 |
1,364 |
759,305,900 |
1,072,028,600 |
312,722,700 |
상신이디피 |
2,914 |
19,266 |
16,352 |
54,320,800 |
349,804,600 |
295,483,800 |
골든센츄리 |
218,956 |
589,678 |
370,722 |
143,650,707 |
362,972,480 |
219,321,773 |
차바이오텍 |
342 |
13,975 |
13,633 |
4,849,150 |
200,277,750 |
195,428,600 |
위메이드 |
3,310 |
6,790 |
3,480 |
190,748,300 |
380,822,100 |
190,073,800 |
이녹스첨단소재 |
1,540 |
6,566 |
5,026 |
44,603,250 |
191,194,150 |
146,590,900 |
카나리아바이오 |
19,487 |
27,998 |
8,511 |
302,251,050 |
438,573,200 |
136,322,150 |
카카오게임즈 |
7,045 |
9,512 |
2,467 |
318,207,850 |
442,406,800 |
124,198,950 |
이브이첨단소재 |
49,309 |
148,003 |
98,694 |
53,531,475 |
159,974,100 |
106,442,625 |
성우하이텍 |
117,976 |
133,111 |
15,135 |
743,392,100 |
844,895,640 |
101,503,540 |
컴투스 |
4,383 |
5,826 |
1,443 |
291,599,100 |
391,307,600 |
99,708,500 |
비에이치아이 |
21,411 |
32,776 |
11,365 |
190,830,840 |
289,897,520 |
99,066,680 |
바이오플러스 |
134 |
3,423 |
3,289 |
3,901,500 |
99,151,800 |
95,250,300 |
베셀 |
40,387 |
54,952 |
14,565 |
289,337,470 |
384,174,080 |
94,836,610 |
피씨엘 |
3,896 |
12,195 |
8,299 |
46,961,000 |
138,024,050 |
91,063,050 |
아이텍 |
0 |
9,050 |
9,050 |
0 |
76,927,520 |
76,927,520 |
버킷스튜디오 |
22,073 |
76,730 |
54,657 |
29,528,165 |
102,622,475 |
73,094,310 |
지씨셀 |
259 |
1,754 |
1,495 |
12,218,300 |
82,572,900 |
70,354,600 |
성광벤드 |
3,915 |
8,669 |
4,754 |
57,700,550 |
125,222,100 |
67,521,550 |
대명에너지 |
6,228 |
8,218 |
1,990 |
168,999,200 |
228,114,150 |
59,114,950 |
엔케이맥스 |
2,237 |
6,253 |
4,016 |
33,624,550 |
92,414,200 |
58,789,650 |
이오플로우 |
260 |
3,329 |
3,069 |
4,657,000 |
59,917,000 |
55,260,000 |
석경에이티 |
3,427 |
5,726 |
2,299 |
83,218,300 |
138,048,300 |
54,830,000 |
코난테크놀로지 |
147 |
2,640 |
2,493 |
3,092,350 |
55,360,850 |
52,268,500 |
네오이뮨텍 |
7,931 |
18,905 |
10,974 |
34,838,605 |
83,010,635 |
48,172,030 |
우리기술투자 |
2,723 |
12,934 |
10,211 |
12,985,990 |
60,714,060 |
47,728,070 |
로보로보 |
3,288 |
10,104 |
6,816 |
22,642,410 |
70,095,740 |
47,453,330 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
1,861,419 |
5,593,104 |
3,731,685 |
116,068,401,400 |
349,642,976,200 |
233,574,574,800 |
SK하이닉스 |
278,447 |
892,858 |
614,411 |
25,722,095,500 |
83,236,893,200 |
57,514,797,700 |
NAVER |
103,251 |
296,673 |
193,422 |
19,797,818,000 |
56,622,136,000 |
36,824,318,000 |
LG화학 |
30,199 |
69,308 |
39,109 |
22,218,581,000 |
50,909,004,000 |
28,690,423,000 |
삼성SDI |
47,782 |
82,012 |
34,230 |
35,830,445,000 |
61,450,149,000 |
25,619,704,000 |
현대차 |
96,923 |
239,125 |
142,202 |
16,994,223,000 |
41,796,076,500 |
24,801,853,500 |
LG이노텍 |
30,670 |
85,423 |
54,753 |
9,649,044,500 |
26,653,892,000 |
17,004,847,500 |
대한항공 |
186,420 |
820,334 |
633,914 |
4,875,997,800 |
21,344,737,900 |
16,468,740,100 |
기아 |
165,403 |
395,866 |
230,463 |
11,473,812,500 |
27,260,909,100 |
15,787,096,600 |
SK |
12,464 |
73,318 |
60,854 |
2,800,717,500 |
16,503,329,500 |
13,702,612,000 |
KB금융 |
158,956 |
423,801 |
264,845 |
7,876,749,650 |
21,009,900,000 |
13,133,150,350 |
신한지주 |
278,228 |
624,736 |
346,508 |
10,393,702,450 |
23,377,990,100 |
12,984,287,650 |
셀트리온 |
73,617 |
136,590 |
62,973 |
13,807,063,500 |
25,925,943,000 |
12,118,879,500 |
LG디스플레이 |
134,078 |
906,844 |
772,766 |
2,005,336,800 |
13,708,516,600 |
11,703,179,800 |
카카오 |
609,626 |
831,871 |
222,245 |
35,967,585,400 |
47,654,458,300 |
11,686,872,900 |
엔씨소프트 |
15,386 |
39,989 |
24,603 |
6,934,181,000 |
18,258,834,500 |
11,324,653,500 |
하이브 |
21,832 |
100,299 |
78,467 |
3,019,005,000 |
13,867,726,500 |
10,848,721,500 |
크래프톤 |
24,868 |
74,509 |
49,641 |
5,540,949,500 |
16,359,386,500 |
10,818,437,000 |
현대모비스 |
31,042 |
78,860 |
47,818 |
6,859,895,500 |
17,397,629,500 |
10,537,734,000 |
삼성전기 |
35,738 |
106,879 |
71,141 |
5,045,280,500 |
15,111,104,000 |
10,065,823,500 |
하나금융지주 |
101,662 |
341,093 |
239,431 |
4,195,203,600 |
14,094,025,850 |
9,898,822,250 |
POSCO홀딩스 |
59,203 |
93,275 |
34,072 |
17,367,661,000 |
26,904,478,500 |
9,536,817,500 |
고려아연 |
9,729 |
24,761 |
15,032 |
6,131,152,000 |
15,537,927,000 |
9,406,775,000 |
KT&G |
42,594 |
132,449 |
89,855 |
3,970,403,700 |
12,353,873,300 |
8,383,469,600 |
삼성바이오로직스 |
8,158 |
17,221 |
9,063 |
7,378,295,000 |
15,595,030,000 |
8,216,735,000 |
한국전력 |
217,135 |
630,946 |
413,811 |
4,145,275,150 |
12,001,466,500 |
7,856,191,350 |
삼성물산 |
33,055 |
94,048 |
60,993 |
4,056,395,000 |
11,560,348,500 |
7,503,953,500 |
HMM |
86,012 |
424,721 |
338,709 |
1,826,922,900 |
8,951,183,450 |
7,124,260,550 |
LG |
28,742 |
111,648 |
82,906 |
2,406,068,300 |
9,336,083,400 |
6,930,015,100 |
한국금융지주 |
43,926 |
163,840 |
119,914 |
2,506,388,000 |
9,310,378,000 |
6,803,990,000 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
201,447 |
369,281 |
167,834 |
22,929,079,500 |
41,478,301,400 |
18,549,221,900 |
셀트리온헬스케어 |
240,521 |
421,517 |
180,996 |
16,567,954,400 |
29,646,074,100 |
13,078,119,700 |
HLB |
119,399 |
368,240 |
248,841 |
4,620,749,400 |
13,982,010,450 |
9,361,261,050 |
씨젠 |
135,205 |
361,400 |
226,195 |
4,436,553,400 |
11,844,425,950 |
7,407,872,550 |
엘앤에프 |
86,552 |
112,185 |
25,633 |
20,047,987,400 |
26,178,641,700 |
6,130,654,300 |
에스엠 |
145,919 |
217,113 |
71,194 |
9,422,529,200 |
14,184,136,200 |
4,761,607,000 |
동진쎄미켐 |
113,779 |
249,775 |
135,996 |
3,799,041,750 |
8,380,836,900 |
4,581,795,150 |
JYP Ent. |
90,098 |
167,931 |
77,833 |
5,054,598,900 |
9,491,550,300 |
4,436,951,400 |
알테오젠 |
70,031 |
158,676 |
88,645 |
2,597,877,750 |
6,160,176,800 |
3,562,299,050 |
카카오게임즈 |
181,937 |
256,570 |
74,633 |
8,225,637,000 |
11,588,737,100 |
3,363,100,100 |
CJ ENM |
18,034 |
59,129 |
41,095 |
1,469,931,000 |
4,729,532,800 |
3,259,601,800 |
파라다이스 |
183,929 |
379,632 |
195,703 |
3,047,399,100 |
6,211,516,550 |
3,164,117,450 |
리노공업 |
10,751 |
32,232 |
21,481 |
1,576,146,300 |
4,670,826,000 |
3,094,679,700 |
심텍 |
53,274 |
134,644 |
81,370 |
1,874,376,250 |
4,769,416,350 |
2,895,040,100 |
셀트리온제약 |
17,332 |
54,113 |
36,781 |
1,222,719,600 |
3,812,091,300 |
2,589,371,700 |
원익IPS |
52,384 |
134,385 |
82,001 |
1,501,334,300 |
3,914,842,200 |
2,413,507,900 |
비에이치 |
86,310 |
178,141 |
91,831 |
2,157,716,050 |
4,484,188,500 |
2,326,472,450 |
휴젤 |
7,060 |
23,206 |
16,146 |
831,818,600 |
2,818,296,700 |
1,986,478,100 |
HLB생명과학 |
92,558 |
254,330 |
161,772 |
1,118,862,350 |
3,077,530,400 |
1,958,668,050 |
셀리버리 |
113,083 |
264,588 |
151,505 |
1,509,595,250 |
3,439,847,550 |
1,930,252,300 |
네이처셀 |
53,845 |
147,901 |
94,056 |
1,183,057,700 |
2,978,267,750 |
1,795,210,050 |
네오위즈 |
70,115 |
116,654 |
46,539 |
2,660,059,450 |
4,399,145,200 |
1,739,085,750 |
스튜디오드래곤 |
18,007 |
42,679 |
24,672 |
1,178,941,100 |
2,803,776,100 |
1,624,835,000 |
고영 |
55,663 |
173,475 |
117,812 |
757,233,800 |
2,372,691,850 |
1,615,458,050 |
에이비엘바이오 |
91,507 |
167,387 |
75,880 |
1,952,582,900 |
3,552,883,000 |
1,600,300,100 |
나노신소재 |
25,775 |
42,648 |
16,873 |
2,436,904,300 |
4,023,591,300 |
1,586,687,000 |
현대바이오 |
48,235 |
113,168 |
64,933 |
1,244,960,700 |
2,809,594,550 |
1,564,633,850 |
레고켐바이오 |
27,888 |
70,189 |
42,301 |
988,804,600 |
2,530,543,350 |
1,541,738,750 |
케이엠더블유 |
32,319 |
91,341 |
59,022 |
832,972,500 |
2,363,870,900 |
1,530,898,400 |
펄어비스 |
108,831 |
146,224 |
37,393 |
4,546,054,950 |
6,076,590,250 |
1,530,535,300 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
9,720 |
68,823 |
59,103 |
1,843,549,000 |
13,211,986,000 |
11,368,437,000 |
카카오 |
24,377 |
184,081 |
159,704 |
1,435,070,900 |
10,589,311,000 |
9,154,240,100 |
엔씨소프트 |
7,434 |
23,581 |
16,147 |
3,364,831,500 |
10,675,974,000 |
7,311,142,500 |
한국전력 |
24,091 |
347,998 |
323,907 |
458,621,800 |
6,682,377,400 |
6,223,755,600 |
대한항공 |
1,054 |
151,252 |
150,198 |
27,481,000 |
3,947,957,250 |
3,920,476,250 |
삼성전기 |
8,443 |
31,158 |
22,715 |
1,190,124,500 |
4,420,200,000 |
3,230,075,500 |
LG생활건강 |
1,406 |
5,969 |
4,563 |
913,977,000 |
3,808,361,000 |
2,894,384,000 |
하이브 |
971 |
19,993 |
19,022 |
134,691,000 |
2,782,204,000 |
2,647,513,000 |
롯데케미칼 |
16,522 |
26,513 |
9,991 |
2,893,058,500 |
4,985,722,500 |
2,092,664,000 |
대한유화 |
162 |
13,490 |
13,328 |
24,757,500 |
2,108,318,000 |
2,083,560,500 |
POSCO홀딩스 |
3,512 |
10,633 |
7,121 |
1,033,431,000 |
3,068,812,500 |
2,035,381,500 |
한화솔루션 |
21,668 |
60,791 |
39,123 |
1,093,083,200 |
3,111,753,700 |
2,018,670,500 |
현대제철 |
2,682 |
57,733 |
55,051 |
89,416,150 |
1,930,560,850 |
1,841,144,700 |
호텔신라 |
5,417 |
29,178 |
23,761 |
388,790,300 |
2,071,206,400 |
1,682,416,100 |
키움증권 |
2,356 |
20,270 |
17,914 |
217,781,500 |
1,884,485,900 |
1,666,704,400 |
효성티앤씨 |
211 |
5,148 |
4,937 |
74,051,000 |
1,723,843,500 |
1,649,792,500 |
금호석유 |
1,584 |
11,735 |
10,151 |
243,296,000 |
1,774,687,500 |
1,531,391,500 |
LG전자 |
5,308 |
20,785 |
15,477 |
508,965,200 |
1,981,555,800 |
1,472,590,600 |
KT |
31,988 |
70,180 |
38,192 |
1,169,646,600 |
2,575,044,200 |
1,405,397,600 |
기아 |
13,216 |
33,033 |
19,817 |
907,033,700 |
2,305,076,800 |
1,398,043,100 |
삼성증권 |
7,517 |
46,303 |
38,786 |
262,202,750 |
1,613,143,600 |
1,350,940,850 |
롯데칠성 |
3,158 |
11,871 |
8,713 |
459,902,500 |
1,743,824,000 |
1,283,921,500 |
효성첨단소재 |
503 |
3,422 |
2,919 |
186,035,000 |
1,332,886,000 |
1,146,851,000 |
팬오션 |
16,337 |
236,302 |
219,965 |
86,302,045 |
1,226,578,090 |
1,140,276,045 |
씨에스윈드 |
4,362 |
19,756 |
15,394 |
304,955,300 |
1,399,878,000 |
1,094,922,700 |
한국금융지주 |
916 |
19,789 |
18,873 |
52,195,000 |
1,125,949,200 |
1,073,754,200 |
덴티움 |
1,819 |
13,095 |
11,276 |
143,834,100 |
1,052,510,900 |
908,676,800 |
OCI |
723 |
8,606 |
7,883 |
75,069,000 |
901,830,000 |
826,761,000 |
현대차 |
16,296 |
20,680 |
4,384 |
2,856,470,500 |
3,657,074,000 |
800,603,500 |
F&F |
2,493 |
7,594 |
5,101 |
385,419,500 |
1,181,852,500 |
796,433,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
파라다이스 |
2,889 |
138,034 |
135,145 |
48,324,550 |
2,247,942,800 |
2,199,618,250 |
에코프로비엠 |
989 |
14,172 |
13,183 |
111,988,600 |
1,591,111,500 |
1,479,122,900 |
삼강엠앤티 |
1,240 |
55,585 |
54,345 |
28,384,850 |
1,270,109,400 |
1,241,724,550 |
에이비엘바이오 |
498 |
58,124 |
57,626 |
10,728,900 |
1,227,048,700 |
1,216,319,800 |
아프리카TV |
8,742 |
18,871 |
10,129 |
842,301,400 |
1,788,449,700 |
946,148,300 |
심텍 |
2,638 |
29,140 |
26,502 |
93,197,200 |
1,032,360,700 |
939,163,500 |
태광 |
10,577 |
61,597 |
51,020 |
179,393,600 |
1,065,253,500 |
885,859,900 |
엘앤에프 |
9,448 |
13,060 |
3,612 |
2,174,206,700 |
3,046,995,100 |
872,788,400 |
원익QnC |
2,109 |
29,721 |
27,612 |
54,490,600 |
771,814,400 |
717,323,800 |
동진쎄미켐 |
3,213 |
21,877 |
18,664 |
107,289,350 |
734,613,850 |
627,324,500 |
파크시스템스 |
196 |
5,609 |
5,413 |
21,236,000 |
614,410,000 |
593,174,000 |
원익IPS |
3,593 |
22,580 |
18,987 |
103,967,250 |
661,468,650 |
557,501,400 |
두산테스나 |
0 |
16,736 |
16,736 |
0 |
520,170,300 |
520,170,300 |
디어유 |
1,358 |
12,718 |
11,360 |
37,349,300 |
360,129,000 |
322,779,700 |
엔켐 |
2,839 |
5,897 |
3,058 |
205,733,200 |
431,666,200 |
225,933,000 |
신흥에스이씨 |
19 |
4,252 |
4,233 |
1,025,500 |
224,998,900 |
223,973,400 |
에코프로에이치엔 |
0 |
3,845 |
3,845 |
0 |
213,701,900 |
213,701,900 |
아모텍 |
40 |
8,903 |
8,863 |
909,100 |
209,365,200 |
208,456,100 |
콜마비앤에이치 |
1,587 |
8,630 |
7,043 |
38,763,850 |
211,748,800 |
172,984,950 |
리노공업 |
166 |
1,265 |
1,099 |
24,273,100 |
183,125,900 |
158,852,800 |
카카오게임즈 |
0 |
3,417 |
3,417 |
0 |
156,432,950 |
156,432,950 |
대주전자재료 |
31 |
1,591 |
1,560 |
2,891,900 |
150,537,100 |
147,645,200 |
비에이치 |
12,032 |
17,547 |
5,515 |
305,076,600 |
442,742,900 |
137,666,300 |
인텔리안테크 |
336 |
2,465 |
2,129 |
21,415,500 |
157,399,400 |
135,983,900 |
유진테크 |
188 |
5,614 |
5,426 |
4,580,550 |
139,245,600 |
134,665,050 |
컴투스홀딩스 |
2,900 |
5,221 |
2,321 |
124,142,400 |
251,411,450 |
127,269,050 |
상신이디피 |
0 |
6,945 |
6,945 |
0 |
124,185,500 |
124,185,500 |
티케이케미칼 |
0 |
35,542 |
35,542 |
0 |
117,950,840 |
117,950,840 |
파트론 |
0 |
12,580 |
12,580 |
0 |
111,938,080 |
111,938,080 |
에스티팜 |
399 |
1,776 |
1,377 |
31,754,300 |
142,886,400 |
111,132,100 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
10,186 |
38,473 |
28,287 |
7,629,966,000 |
28,978,608,000 |
21,348,642,000 |
카카오 |
92,725 |
413,918 |
321,193 |
5,409,815,900 |
23,619,156,100 |
18,209,340,200 |
NAVER |
60,247 |
141,399 |
81,152 |
11,470,057,000 |
27,082,825,500 |
15,612,768,500 |
엔씨소프트 |
16,028 |
47,417 |
31,389 |
7,253,800,000 |
21,572,800,500 |
14,319,000,500 |
LG이노텍 |
7,721 |
45,582 |
37,861 |
2,456,571,500 |
14,317,793,000 |
11,861,221,500 |
POSCO홀딩스 |
22,259 |
48,649 |
26,390 |
6,533,650,500 |
14,211,848,000 |
7,678,197,500 |
한화솔루션 |
80,471 |
219,995 |
139,524 |
4,088,230,150 |
11,294,715,000 |
7,206,484,850 |
롯데케미칼 |
22,872 |
59,509 |
36,637 |
4,131,764,000 |
11,099,587,000 |
6,967,823,000 |
LG생활건강 |
3,527 |
12,825 |
9,298 |
2,265,645,000 |
8,242,030,000 |
5,976,385,000 |
하이브 |
11,536 |
50,895 |
39,359 |
1,582,948,500 |
7,053,327,000 |
5,470,378,500 |
효성티앤씨 |
527 |
16,344 |
15,817 |
182,116,500 |
5,485,893,500 |
5,303,777,000 |
한국전력 |
31,415 |
275,817 |
244,402 |
603,260,250 |
5,335,073,050 |
4,731,812,800 |
LG전자 |
18,954 |
66,318 |
47,364 |
1,802,656,300 |
6,319,927,700 |
4,517,271,400 |
SK하이닉스 |
98,108 |
144,991 |
46,883 |
9,038,107,700 |
13,547,523,500 |
4,509,415,800 |
카카오뱅크 |
218,553 |
358,255 |
139,702 |
6,140,291,250 |
9,986,914,000 |
3,846,622,750 |
크래프톤 |
19,109 |
36,278 |
17,169 |
4,169,221,000 |
7,985,555,000 |
3,816,334,000 |
키움증권 |
22,215 |
59,166 |
36,951 |
2,060,352,500 |
5,506,590,600 |
3,446,238,100 |
호텔신라 |
30,475 |
78,864 |
48,389 |
2,151,208,600 |
5,560,676,900 |
3,409,468,300 |
대한유화 |
3,882 |
26,468 |
22,586 |
613,331,500 |
4,007,442,500 |
3,394,111,000 |
LG화학 |
9,790 |
13,442 |
3,652 |
7,172,265,000 |
9,931,777,000 |
2,759,512,000 |
금호석유 |
2,993 |
20,711 |
17,718 |
457,656,000 |
3,158,533,500 |
2,700,877,500 |
아모레퍼시픽 |
36,615 |
57,819 |
21,204 |
4,531,655,000 |
7,029,587,000 |
2,497,932,000 |
일진머티리얼즈 |
13,704 |
49,139 |
35,435 |
889,590,100 |
3,311,060,900 |
2,421,470,800 |
대한항공 |
80,583 |
171,965 |
91,382 |
2,118,991,550 |
4,470,447,100 |
2,351,455,550 |
씨에스윈드 |
29,452 |
60,051 |
30,599 |
2,063,069,500 |
4,256,429,100 |
2,193,359,600 |
한국금융지주 |
21,883 |
59,981 |
38,098 |
1,248,061,800 |
3,423,638,900 |
2,175,577,100 |
포스코케미칼 |
13,203 |
21,826 |
8,623 |
3,016,703,000 |
5,050,236,000 |
2,033,533,000 |
아모레G |
4,363 |
73,302 |
68,939 |
125,647,600 |
2,120,244,500 |
1,994,596,900 |
SK바이오사이언스 |
1,441 |
23,201 |
21,760 |
131,221,300 |
2,119,617,700 |
1,988,396,400 |
현대중공업 |
5,505 |
22,387 |
16,882 |
631,637,500 |
2,585,858,000 |
1,954,220,500 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
38,890 |
124,903 |
86,013 |
3,694,584,100 |
11,881,728,500 |
8,187,144,400 |
엘앤에프 |
32,268 |
52,169 |
19,901 |
7,389,818,400 |
12,229,117,800 |
4,839,299,400 |
에코프로비엠 |
8,356 |
39,601 |
31,245 |
956,832,400 |
4,475,366,200 |
3,518,533,800 |
에코프로 |
3,029 |
24,681 |
21,652 |
404,166,700 |
3,328,254,400 |
2,924,087,700 |
에이비엘바이오 |
19,737 |
126,627 |
106,890 |
422,683,000 |
2,688,084,800 |
2,265,401,800 |
덕산네오룩스 |
3,362 |
55,160 |
51,798 |
137,921,650 |
2,243,731,450 |
2,105,809,800 |
파크시스템스 |
6,045 |
19,214 |
13,169 |
662,223,400 |
2,110,241,800 |
1,448,018,400 |
피에스케이 |
73,470 |
146,502 |
73,032 |
1,277,621,500 |
2,603,215,850 |
1,325,594,350 |
천보 |
6,582 |
11,837 |
5,255 |
1,631,171,900 |
2,946,351,200 |
1,315,179,300 |
대주전자재료 |
4,209 |
17,431 |
13,222 |
398,924,500 |
1,644,019,900 |
1,245,095,400 |
에치에프알 |
2,949 |
39,862 |
36,913 |
94,809,900 |
1,275,915,050 |
1,181,105,150 |
카카오게임즈 |
14,687 |
39,376 |
24,689 |
663,206,200 |
1,797,172,150 |
1,133,965,950 |
피엔티 |
2,657 |
26,000 |
23,343 |
125,076,950 |
1,235,406,550 |
1,110,329,600 |
에스티팜 |
4,640 |
17,355 |
12,715 |
368,279,600 |
1,393,471,300 |
1,025,191,700 |
클래시스 |
39,978 |
91,311 |
51,333 |
755,977,300 |
1,756,167,100 |
1,000,189,800 |
성일하이텍 |
2,258 |
9,761 |
7,503 |
295,852,700 |
1,276,614,300 |
980,761,600 |
파라다이스 |
137,951 |
196,095 |
58,144 |
2,249,114,100 |
3,229,470,450 |
980,356,350 |
나노신소재 |
8,491 |
18,094 |
9,603 |
806,993,200 |
1,707,560,000 |
900,566,800 |
비에이치 |
21,282 |
56,313 |
35,031 |
528,063,200 |
1,412,517,850 |
884,454,650 |
에스앤에스텍 |
30,889 |
59,097 |
28,208 |
878,935,350 |
1,756,206,600 |
877,271,250 |
동진쎄미켐 |
49,051 |
73,220 |
24,169 |
1,644,667,100 |
2,463,106,450 |
818,439,350 |
영풍정밀 |
1,979 |
64,519 |
62,540 |
24,006,850 |
810,370,350 |
786,363,500 |
CJ ENM |
340 |
9,387 |
9,047 |
27,886,800 |
768,746,600 |
740,859,800 |
원익IPS |
18,235 |
40,214 |
21,979 |
521,990,550 |
1,167,853,450 |
645,862,900 |
삼목에스폼 |
2 |
34,000 |
33,998 |
37,750 |
640,138,700 |
640,100,950 |
자이언트스텝 |
4,685 |
35,969 |
31,284 |
98,082,150 |
723,154,650 |
625,072,500 |
원텍 |
20,000 |
207,910 |
187,910 |
64,016,895 |
651,257,610 |
587,240,715 |
삼강엠앤티 |
35,381 |
60,674 |
25,293 |
798,443,600 |
1,380,241,650 |
581,798,050 |
씨에스베어링 |
35,508 |
95,521 |
60,013 |
313,714,810 |
845,509,020 |
531,794,210 |
서진시스템 |
2,897 |
34,820 |
31,923 |
45,490,150 |
548,592,850 |
503,102,700 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG이노텍 |
3,058 |
98,434 |
95,376 |
969,826,500 |
31,164,481,500 |
30,194,655,000 |
삼성SDI |
11,195 |
43,877 |
32,682 |
8,417,378,000 |
33,116,927,000 |
24,699,549,000 |
한화솔루션 |
48,315 |
403,763 |
355,448 |
2,448,062,350 |
20,687,482,850 |
18,239,420,500 |
NAVER |
71,529 |
152,872 |
81,343 |
13,596,564,000 |
29,189,435,500 |
15,592,871,500 |
크래프톤 |
12,588 |
65,830 |
53,242 |
2,778,474,500 |
14,186,958,000 |
11,408,483,500 |
씨에스윈드 |
13,809 |
119,216 |
105,407 |
968,811,300 |
8,438,248,200 |
7,469,436,900 |
대한항공 |
54,235 |
309,193 |
254,958 |
1,430,662,700 |
8,089,454,700 |
6,658,792,000 |
LG화학 |
4,116 |
13,121 |
9,005 |
3,020,405,000 |
9,656,286,000 |
6,635,881,000 |
POSCO홀딩스 |
28,078 |
49,060 |
20,982 |
8,209,781,000 |
14,377,124,000 |
6,167,343,000 |
삼성전기 |
8,208 |
50,823 |
42,615 |
1,152,956,000 |
7,213,444,500 |
6,060,488,500 |
LG생활건강 |
449 |
9,441 |
8,992 |
292,620,000 |
6,090,681,000 |
5,798,061,000 |
HMM |
27,074 |
295,391 |
268,317 |
567,921,850 |
6,253,373,250 |
5,685,451,400 |
한화에어로스페이스 |
41,256 |
115,559 |
74,303 |
2,950,714,600 |
8,399,433,700 |
5,448,719,100 |
한국전력 |
6,272 |
201,459 |
195,187 |
116,997,250 |
3,851,734,150 |
3,734,736,900 |
LG디스플레이 |
107,278 |
354,868 |
247,590 |
1,627,835,200 |
5,322,995,650 |
3,695,160,450 |
한솔케미칼 |
5,583 |
22,249 |
16,666 |
1,157,418,000 |
4,711,403,500 |
3,553,985,500 |
효성티앤씨 |
1,010 |
11,100 |
10,090 |
347,041,000 |
3,874,593,000 |
3,527,552,000 |
카카오 |
318,047 |
382,182 |
64,135 |
18,573,590,200 |
21,130,706,800 |
2,557,116,600 |
한국금융지주 |
6,398 |
47,472 |
41,074 |
365,100,800 |
2,718,805,700 |
2,353,704,900 |
LX세미콘 |
123 |
22,680 |
22,557 |
11,681,700 |
2,146,006,400 |
2,134,324,700 |
한전기술 |
5,705 |
34,646 |
28,941 |
369,292,300 |
2,245,526,500 |
1,876,234,200 |
현대에너지솔루션 |
71,468 |
98,911 |
27,443 |
4,373,213,300 |
6,099,096,900 |
1,725,883,600 |
메리츠화재 |
1,706 |
50,682 |
48,976 |
58,341,100 |
1,743,314,250 |
1,684,973,150 |
KB금융 |
14,676 |
46,589 |
31,913 |
726,434,800 |
2,315,769,800 |
1,589,335,000 |
넷마블 |
42,844 |
71,796 |
28,952 |
2,158,960,050 |
3,650,939,400 |
1,491,979,350 |
영원무역 |
1,421 |
26,070 |
24,649 |
69,651,800 |
1,313,501,850 |
1,243,850,050 |
현대건설기계 |
19,237 |
43,039 |
23,802 |
946,332,550 |
2,179,587,800 |
1,233,255,250 |
롯데관광개발 |
9,932 |
112,561 |
102,629 |
114,404,900 |
1,274,000,950 |
1,159,596,050 |
NH투자증권 |
2,538 |
119,505 |
116,967 |
24,315,480 |
1,159,927,310 |
1,135,611,830 |
GKL |
13,877 |
81,368 |
67,491 |
226,652,800 |
1,345,042,000 |
1,118,389,200 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
59,585 |
126,463 |
66,878 |
13,659,130,100 |
29,676,032,900 |
16,016,902,800 |
아프리카TV |
51,610 |
146,696 |
95,086 |
4,870,140,200 |
14,131,578,000 |
9,261,437,800 |
에코프로비엠 |
29,910 |
109,634 |
79,724 |
3,412,408,500 |
12,311,788,000 |
8,899,379,500 |
윤성에프앤씨 |
93,524 |
200,051 |
106,527 |
3,961,869,300 |
8,374,701,150 |
4,412,831,850 |
엔켐 |
6,452 |
50,865 |
44,413 |
457,997,800 |
3,679,346,700 |
3,221,348,900 |
에스엠 |
40,560 |
83,610 |
43,050 |
2,620,290,700 |
5,454,375,800 |
2,834,085,100 |
CJ ENM |
1,553 |
32,506 |
30,953 |
127,848,700 |
2,639,616,700 |
2,511,768,000 |
천보 |
6,343 |
14,780 |
8,437 |
1,551,678,300 |
3,643,044,500 |
2,091,366,200 |
클래시스 |
55,361 |
159,724 |
104,363 |
1,038,748,300 |
3,122,504,150 |
2,083,755,850 |
두산테스나 |
12,003 |
76,577 |
64,574 |
372,280,850 |
2,359,484,150 |
1,987,203,300 |
에스앤에스텍 |
25,145 |
76,070 |
50,925 |
715,106,350 |
2,236,370,150 |
1,521,263,800 |
삼강엠앤티 |
22,382 |
88,709 |
66,327 |
505,350,700 |
2,022,505,200 |
1,517,154,500 |
상신이디피 |
2,624 |
76,541 |
73,917 |
45,204,550 |
1,420,570,800 |
1,375,366,250 |
피에스케이 |
17,839 |
91,920 |
74,081 |
313,844,400 |
1,632,685,350 |
1,318,840,950 |
신흥에스이씨 |
4,043 |
27,379 |
23,336 |
208,671,300 |
1,500,607,400 |
1,291,936,100 |
에이비엘바이오 |
8,339 |
59,513 |
51,174 |
179,881,250 |
1,279,068,600 |
1,099,187,350 |
에코프로 |
18,786 |
25,432 |
6,646 |
2,531,989,100 |
3,461,736,300 |
929,747,200 |
ISC |
2,419 |
31,077 |
28,658 |
78,133,800 |
1,004,307,600 |
926,173,800 |
더블유씨피 |
19,175 |
35,402 |
16,227 |
1,009,678,500 |
1,886,574,400 |
876,895,900 |
대주전자재료 |
4,497 |
13,460 |
8,963 |
418,740,000 |
1,270,581,000 |
851,841,000 |
원익머트리얼즈 |
9,235 |
36,323 |
27,088 |
283,257,000 |
1,109,113,750 |
825,856,750 |
뉴프렉스 |
10,361 |
128,967 |
118,606 |
67,096,390 |
855,564,970 |
788,468,580 |
HLB |
723 |
20,424 |
19,701 |
28,200,100 |
769,701,250 |
741,501,150 |
쿠콘 |
818 |
25,799 |
24,981 |
22,700,700 |
739,328,900 |
716,628,200 |
파라다이스 |
151,007 |
191,762 |
40,755 |
2,473,810,900 |
3,144,125,900 |
670,315,000 |
씨에스베어링 |
27,184 |
102,133 |
74,949 |
242,868,420 |
897,851,630 |
654,983,210 |
알테오젠 |
15,454 |
30,410 |
14,956 |
575,254,500 |
1,174,091,000 |
598,836,500 |
네오위즈홀딩스 |
4,804 |
24,755 |
19,951 |
137,025,800 |
734,334,450 |
597,308,650 |
켄코아에어로스페이스 |
999 |
40,869 |
39,870 |
14,514,450 |
598,782,050 |
584,267,600 |
동진쎄미켐 |
113,365 |
129,422 |
16,057 |
3,796,547,800 |
4,372,564,000 |
576,016,200 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
358 |
7,646 |
7,288 |
34,461,200 |
733,483,800 |
699,022,600 |
롯데케미칼 |
400 |
3,879 |
3,479 |
70,241,500 |
731,976,000 |
661,734,500 |
삼성엔지니어링 |
170 |
24,100 |
23,930 |
4,429,300 |
644,452,050 |
640,022,750 |
현대차 |
2,123 |
5,084 |
2,961 |
366,285,500 |
901,825,000 |
535,539,500 |
포스코케미칼 |
260 |
2,446 |
2,186 |
60,171,000 |
575,905,500 |
515,734,500 |
LG생활건강 |
245 |
844 |
599 |
159,541,000 |
554,431,000 |
394,890,000 |
NAVER |
0 |
2,028 |
2,028 |
0 |
389,953,500 |
389,953,500 |
SK텔레콤 |
2,009 |
7,323 |
5,314 |
103,049,600 |
370,539,200 |
267,489,600 |
롯데관광개발 |
0 |
23,269 |
23,269 |
0 |
259,164,800 |
259,164,800 |
현대미포조선 |
400 |
2,871 |
2,471 |
37,849,800 |
260,409,400 |
222,559,600 |
LG이노텍 |
790 |
1,503 |
713 |
247,392,000 |
462,483,500 |
215,091,500 |
현대중공업 |
0 |
1,739 |
1,739 |
0 |
200,854,500 |
200,854,500 |
한국타이어앤테크놀로지 |
0 |
6,000 |
6,000 |
0 |
200,700,000 |
200,700,000 |
카카오페이 |
0 |
3,158 |
3,158 |
0 |
165,021,900 |
165,021,900 |
CJ제일제당 |
28 |
398 |
370 |
11,657,500 |
165,271,500 |
153,614,000 |
SK이노베이션 |
852 |
1,608 |
756 |
154,119,000 |
292,090,500 |
137,971,500 |
금호석유 |
40 |
867 |
827 |
6,100,000 |
130,702,000 |
124,602,000 |
코스맥스 |
0 |
2,215 |
2,215 |
0 |
124,186,100 |
124,186,100 |
효성티앤씨 |
0 |
390 |
390 |
0 |
122,107,000 |
122,107,000 |
한화솔루션 |
212 |
2,251 |
2,039 |
10,584,900 |
115,185,100 |
104,600,200 |
한화에어로스페이스 |
0 |
1,419 |
1,419 |
0 |
101,983,000 |
101,983,000 |
한솔케미칼 |
0 |
475 |
475 |
0 |
100,832,500 |
100,832,500 |
하이브 |
0 |
674 |
674 |
0 |
94,288,500 |
94,288,500 |
현대제철 |
0 |
2,280 |
2,280 |
0 |
74,535,150 |
74,535,150 |
오리온 |
144 |
804 |
660 |
15,048,000 |
83,036,500 |
67,988,500 |
롯데칠성 |
239 |
680 |
441 |
34,820,000 |
99,958,000 |
65,138,000 |
삼성전기 |
3 |
402 |
399 |
427,500 |
56,831,000 |
56,403,500 |
한화생명 |
0 |
22,816 |
22,816 |
0 |
53,437,510 |
53,437,510 |
키움증권 |
127 |
643 |
516 |
11,788,800 |
59,755,200 |
47,966,400 |
자화전자 |
0 |
1,902 |
1,902 |
0 |
40,879,500 |
40,879,500 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
470 |
2,826 |
2,356 |
44,818,700 |
276,667,700 |
231,849,000 |
에코프로비엠 |
0 |
1,750 |
1,750 |
0 |
200,656,800 |
200,656,800 |
에이비엘바이오 |
0 |
5,314 |
5,314 |
0 |
111,264,450 |
111,264,450 |
에스엠 |
0 |
1,432 |
1,432 |
0 |
91,401,500 |
91,401,500 |
상신이디피 |
0 |
5,086 |
5,086 |
0 |
89,777,000 |
89,777,000 |
신흥에스이씨 |
0 |
1,685 |
1,685 |
0 |
89,482,300 |
89,482,300 |
디지털대성 |
0 |
11,000 |
11,000 |
0 |
76,499,000 |
76,499,000 |
엔켐 |
0 |
977 |
977 |
0 |
71,642,100 |
71,642,100 |
태광 |
0 |
3,920 |
3,920 |
0 |
67,111,250 |
67,111,250 |
하나머티리얼즈 |
0 |
1,546 |
1,546 |
0 |
54,211,450 |
54,211,450 |
월덱스 |
0 |
2,614 |
2,614 |
0 |
54,030,350 |
54,030,350 |
원익QnC |
0 |
2,071 |
2,071 |
0 |
53,675,050 |
53,675,050 |
데브시스터즈 |
0 |
735 |
735 |
0 |
33,220,200 |
33,220,200 |
이엠텍 |
0 |
1,090 |
1,090 |
0 |
32,005,350 |
32,005,350 |
삼강엠앤티 |
0 |
1,058 |
1,058 |
0 |
24,231,250 |
24,231,250 |
아스플로 |
0 |
1,931 |
1,931 |
0 |
20,576,450 |
20,576,450 |
스튜디오드래곤 |
0 |
280 |
280 |
0 |
18,253,200 |
18,253,200 |
엘앤에프 |
0 |
73 |
73 |
0 |
16,991,800 |
16,991,800 |
펄어비스 |
0 |
350 |
350 |
0 |
14,450,700 |
14,450,700 |
NHN한국사이버결제 |
0 |
906 |
906 |
0 |
11,898,050 |
11,898,050 |
이오테크닉스 |
0 |
90 |
90 |
0 |
6,178,300 |
6,178,300 |
제룡전기 |
580 |
0 |
-580 |
5,748,190 |
0 |
-5,748,190 |
NICE평가정보 |
1,238 |
0 |
-1,238 |
16,467,900 |
0 |
-16,467,900 |
CJ프레시웨이 |
534 |
0 |
-534 |
17,563,850 |
0 |
-17,563,850 |
나노신소재 |
288 |
0 |
-288 |
27,413,900 |
0 |
-27,413,900 |
HPSP |
666 |
0 |
-666 |
43,446,600 |
0 |
-43,446,600 |
씨엔알리서치 |
39,636 |
0 |
-39,636 |
48,371,850 |
0 |
-48,371,850 |
메드팩토 |
2,000 |
0 |
-2,000 |
48,900,000 |
0 |
-48,900,000 |
파마리서치 |
853 |
0 |
-853 |
54,594,000 |
0 |
-54,594,000 |
이엔드디 |
1,953 |
0 |
-1,953 |
57,356,150 |
0 |
-57,356,150 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
신한지주 |
15,981 |
280,007 |
264,026 |
600,986,800 |
10,447,566,900 |
9,846,580,100 |
금호석유 |
0 |
10,243 |
10,243 |
0 |
1,540,435,500 |
1,540,435,500 |
삼성전기 |
3 |
4,481 |
4,478 |
420,000 |
635,262,500 |
634,842,500 |
카카오 |
2,103 |
11,614 |
9,511 |
120,481,800 |
653,878,500 |
533,396,700 |
일진머티리얼즈 |
0 |
7,250 |
7,250 |
0 |
464,244,600 |
464,244,600 |
삼성SDI |
170 |
686 |
516 |
128,504,000 |
514,965,000 |
386,461,000 |
코스모신소재 |
51 |
4,502 |
4,451 |
3,380,900 |
298,281,500 |
294,900,600 |
POSCO홀딩스 |
53 |
970 |
917 |
15,705,500 |
284,662,500 |
268,957,000 |
롯데제과 |
13 |
2,014 |
2,001 |
1,635,000 |
249,272,000 |
247,637,000 |
효성티앤씨 |
408 |
1,133 |
725 |
141,005,000 |
377,606,000 |
236,601,000 |
셀트리온 |
15 |
1,276 |
1,261 |
2,822,500 |
239,089,500 |
236,267,000 |
OCI |
69 |
2,253 |
2,184 |
7,159,500 |
239,209,500 |
232,050,000 |
한화생명 |
5,000 |
84,207 |
79,207 |
11,735,000 |
197,245,570 |
185,510,570 |
KT |
280 |
5,003 |
4,723 |
10,270,650 |
183,859,950 |
173,589,300 |
키움증권 |
92 |
1,654 |
1,562 |
8,543,500 |
152,886,500 |
144,343,000 |
후성 |
0 |
10,000 |
10,000 |
0 |
141,500,000 |
141,500,000 |
LG생활건강 |
8 |
198 |
190 |
5,160,000 |
125,414,000 |
120,254,000 |
포스코인터내셔널 |
2 |
5,002 |
5,000 |
45,500 |
114,296,100 |
114,250,600 |
LG이노텍 |
379 |
723 |
344 |
120,340,500 |
230,511,500 |
110,171,000 |
대상 |
0 |
4,800 |
4,800 |
0 |
104,880,000 |
104,880,000 |
제일기획 |
4 |
4,004 |
4,000 |
94,500 |
95,494,900 |
95,400,400 |
SK바이오사이언스 |
3 |
929 |
926 |
277,400 |
87,500,200 |
87,222,800 |
아모레퍼시픽 |
146 |
836 |
690 |
17,670,500 |
101,241,000 |
83,570,500 |
하이브 |
5 |
418 |
413 |
689,000 |
58,406,500 |
57,717,500 |
KB금융 |
1 |
1,065 |
1,064 |
49,400 |
52,647,000 |
52,597,600 |
신세계 |
1,758 |
2,079 |
321 |
385,570,500 |
438,137,000 |
52,566,500 |
삼성증권 |
5 |
1,419 |
1,414 |
173,800 |
49,621,350 |
49,447,550 |
롯데케미칼 |
32 |
254 |
222 |
5,958,000 |
47,336,500 |
41,378,500 |
현대제철 |
3 |
1,236 |
1,233 |
97,200 |
41,384,000 |
41,286,800 |
진에어 |
0 |
2,788 |
2,788 |
0 |
40,879,800 |
40,879,800 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
대주전자재료 |
1 |
2,166 |
2,165 |
94,900 |
199,674,500 |
199,579,600 |
에이비엘바이오 |
0 |
6,972 |
6,972 |
0 |
147,174,100 |
147,174,100 |
에코프로비엠 |
233 |
1,077 |
844 |
25,792,100 |
121,397,900 |
95,605,800 |
엔켐 |
1 |
489 |
488 |
70,300 |
35,849,000 |
35,778,700 |
골프존 |
2 |
302 |
300 |
222,000 |
33,483,000 |
33,261,000 |
동원개발 |
0 |
9,000 |
9,000 |
0 |
32,322,405 |
32,322,405 |
스튜디오드래곤 |
0 |
348 |
348 |
0 |
22,860,800 |
22,860,800 |
하나머스트7호스팩 |
0 |
10,850 |
10,850 |
0 |
22,350,410 |
22,350,410 |
파마리서치 |
0 |
287 |
287 |
0 |
17,711,400 |
17,711,400 |
노바렉스 |
0 |
1,219 |
1,219 |
0 |
14,432,150 |
14,432,150 |
삼강엠앤티 |
0 |
569 |
569 |
0 |
12,792,150 |
12,792,150 |
현대이지웰 |
0 |
1,034 |
1,034 |
0 |
5,905,330 |
5,905,330 |
한국제10호스팩 |
0 |
2,019 |
2,019 |
0 |
4,108,020 |
4,108,020 |
제이시스메디칼 |
0 |
368 |
368 |
0 |
2,737,920 |
2,737,920 |
나스미디어 |
0 |
5 |
5 |
0 |
143,500 |
143,500 |
성일하이텍 |
8 |
9 |
1 |
1,044,300 |
1,184,300 |
140,000 |
양지사 |
0 |
3 |
3 |
0 |
130,350 |
130,350 |
메가스터디교육 |
0 |
1 |
1 |
0 |
75,600 |
75,600 |
이오테크닉스 |
0 |
1 |
1 |
0 |
69,200 |
69,200 |
하나기술 |
0 |
1 |
1 |
0 |
65,000 |
65,000 |
위메이드 |
3 |
4 |
1 |
166,300 |
225,000 |
58,700 |
카카오게임즈 |
1 |
2 |
1 |
44,350 |
87,700 |
43,350 |
HK이노엔 |
0 |
1 |
1 |
0 |
37,250 |
37,250 |
켐트로닉스 |
0 |
2 |
2 |
0 |
33,850 |
33,850 |
대한약품 |
0 |
1 |
1 |
0 |
28,750 |
28,750 |
씨앤씨인터내셔널 |
0 |
1 |
1 |
0 |
22,400 |
22,400 |
하이드로리튬 |
0 |
1 |
1 |
0 |
22,400 |
22,400 |
산돌 |
0 |
1 |
1 |
0 |
17,750 |
17,750 |
코나아이 |
0 |
1 |
1 |
0 |
16,900 |
16,900 |
에스제이그룹 |
0 |
1 |
1 |
0 |
16,800 |
16,800 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엔씨소프트 |
57,752 |
133,175 |
75,423 |
26,241,639,500 |
60,862,101,000 |
34,620,461,500 |
NAVER |
428,429 |
563,055 |
134,626 |
82,081,568,500 |
107,829,918,000 |
25,748,349,500 |
POSCO홀딩스 |
91,597 |
169,908 |
78,311 |
26,729,481,000 |
49,947,198,500 |
23,217,717,500 |
한국전력 |
412,149 |
1,330,695 |
918,546 |
7,895,126,150 |
25,516,775,650 |
17,621,649,500 |
LG생활건강 |
18,555 |
44,704 |
26,149 |
11,927,700,000 |
28,695,277,000 |
16,767,577,000 |
카카오 |
965,344 |
1,259,522 |
294,178 |
55,920,109,200 |
72,454,817,200 |
16,534,708,000 |
현대건설 |
169,256 |
367,894 |
198,638 |
7,242,987,100 |
15,793,111,050 |
8,550,123,950 |
LG전자 |
183,307 |
266,983 |
83,676 |
17,450,744,100 |
25,417,531,100 |
7,966,787,000 |
호텔신라 |
76,931 |
162,359 |
85,428 |
5,449,563,400 |
11,535,473,400 |
6,085,910,000 |
현대두산인프라코어 |
170,104 |
908,282 |
738,178 |
1,259,089,530 |
6,875,890,720 |
5,616,801,190 |
현대중공업 |
29,893 |
74,209 |
44,316 |
3,430,826,500 |
8,566,300,500 |
5,135,474,000 |
KT&G |
45,327 |
97,256 |
51,929 |
4,224,874,000 |
9,063,852,600 |
4,838,978,600 |
SK이노베이션 |
60,853 |
83,684 |
22,831 |
11,012,678,000 |
15,161,742,000 |
4,149,064,000 |
아모레퍼시픽 |
33,340 |
66,444 |
33,104 |
4,058,738,000 |
8,100,877,000 |
4,042,139,000 |
대한유화 |
5,331 |
28,377 |
23,046 |
823,451,500 |
4,448,500,500 |
3,625,049,000 |
삼성바이오로직스 |
11,475 |
15,335 |
3,860 |
10,363,695,000 |
13,876,020,000 |
3,512,325,000 |
크래프톤 |
54,551 |
71,282 |
16,731 |
12,167,921,500 |
15,625,055,500 |
3,457,134,000 |
대덕전자 |
27,364 |
165,058 |
137,694 |
680,472,500 |
4,111,316,450 |
3,430,843,950 |
두산퓨얼셀 |
25,452 |
115,001 |
89,549 |
930,596,100 |
4,207,051,100 |
3,276,455,000 |
효성티앤씨 |
191 |
9,481 |
9,290 |
63,931,500 |
3,237,295,000 |
3,173,363,500 |
현대에너지솔루션 |
6,545 |
53,016 |
46,471 |
392,516,800 |
3,229,073,100 |
2,836,556,300 |
현대제철 |
73,244 |
156,904 |
83,660 |
2,412,442,300 |
5,203,778,700 |
2,791,336,400 |
대한항공 |
388,817 |
479,484 |
90,667 |
10,140,091,500 |
12,460,562,700 |
2,320,471,200 |
신세계 |
10,596 |
19,177 |
8,581 |
2,280,034,000 |
4,165,098,000 |
1,885,064,000 |
하나금융지주 |
202,052 |
246,619 |
44,567 |
8,340,939,500 |
10,192,801,500 |
1,851,862,000 |
후성 |
35,479 |
167,109 |
131,630 |
489,749,950 |
2,294,009,100 |
1,804,259,150 |
SK케미칼 |
7,666 |
25,850 |
18,184 |
709,390,400 |
2,506,173,800 |
1,796,783,400 |
GKL |
15,925 |
122,130 |
106,205 |
262,744,550 |
2,035,940,450 |
1,773,195,900 |
고려아연 |
6,586 |
9,376 |
2,790 |
4,128,922,000 |
5,880,127,000 |
1,751,205,000 |
기업은행 |
20,177 |
180,779 |
160,602 |
215,441,600 |
1,934,857,100 |
1,719,415,500 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
HPSP |
9,521 |
76,009 |
66,488 |
612,672,000 |
5,082,364,500 |
4,469,692,500 |
아프리카TV |
13,216 |
49,466 |
36,250 |
1,256,423,000 |
4,678,568,500 |
3,422,145,500 |
덕산네오룩스 |
21,644 |
86,422 |
64,778 |
868,470,100 |
3,545,314,450 |
2,676,844,350 |
에코프로 |
8,570 |
26,121 |
17,551 |
1,146,429,500 |
3,536,949,000 |
2,390,519,500 |
상신이디피 |
0 |
102,083 |
102,083 |
0 |
1,940,770,850 |
1,940,770,850 |
원익IPS |
34,505 |
97,212 |
62,707 |
984,898,350 |
2,813,153,550 |
1,828,255,200 |
동진쎄미켐 |
43,976 |
95,625 |
51,649 |
1,465,815,000 |
3,186,255,150 |
1,720,440,150 |
두산테스나 |
2,000 |
52,497 |
50,497 |
62,948,350 |
1,630,503,650 |
1,567,555,300 |
파마리서치 |
22 |
24,654 |
24,632 |
1,418,300 |
1,552,354,100 |
1,550,935,800 |
주성엔지니어링 |
32 |
120,000 |
119,968 |
404,900 |
1,540,449,100 |
1,540,044,200 |
태광 |
14,202 |
93,482 |
79,280 |
233,260,500 |
1,613,467,650 |
1,380,207,150 |
피에스케이 |
34,642 |
110,725 |
76,083 |
610,935,200 |
1,956,753,350 |
1,345,818,150 |
넥스틴 |
4,000 |
23,929 |
19,929 |
215,154,300 |
1,303,642,900 |
1,088,488,600 |
에코프로에이치엔 |
0 |
16,843 |
16,843 |
0 |
940,071,700 |
940,071,700 |
삼강엠앤티 |
4,247 |
43,270 |
39,023 |
95,345,150 |
987,210,550 |
891,865,400 |
에스앤에스텍 |
5,306 |
34,238 |
28,932 |
149,911,200 |
1,017,446,650 |
867,535,450 |
인탑스 |
0 |
29,012 |
29,012 |
0 |
862,375,400 |
862,375,400 |
천보 |
4,145 |
7,506 |
3,361 |
1,001,723,600 |
1,856,365,900 |
854,642,300 |
동성화인텍 |
43 |
67,307 |
67,264 |
472,900 |
749,690,250 |
749,217,350 |
신흥에스이씨 |
20,651 |
33,713 |
13,062 |
1,122,126,100 |
1,866,342,600 |
744,216,500 |
오스코텍 |
16,065 |
58,477 |
42,412 |
275,630,400 |
1,017,040,200 |
741,409,800 |
카카오게임즈 |
10,256 |
24,346 |
14,090 |
466,402,750 |
1,112,573,800 |
646,171,050 |
레인보우로보틱스 |
0 |
20,000 |
20,000 |
0 |
639,052,600 |
639,052,600 |
영풍정밀 |
0 |
50,786 |
50,786 |
0 |
630,305,000 |
630,305,000 |
넥슨게임즈 |
0 |
38,781 |
38,781 |
0 |
588,589,700 |
588,589,700 |
에이비엘바이오 |
13,083 |
40,134 |
27,051 |
281,159,500 |
857,666,700 |
576,507,200 |
한국정보통신 |
0 |
40,000 |
40,000 |
0 |
573,214,850 |
573,214,850 |
레이 |
0 |
24,000 |
24,000 |
0 |
494,513,600 |
494,513,600 |
레고켐바이오 |
17,656 |
30,770 |
13,114 |
621,367,100 |
1,106,237,450 |
484,870,350 |
더블유씨피 |
0 |
8,927 |
8,927 |
0 |
474,661,700 |
474,661,700 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
14,796,511 |
17,303,610 |
2,507,099 |
923,461,088,000 |
1,080,790,226,700 |
157,329,138,700 |
NAVER |
703,489 |
1,225,746 |
522,257 |
134,637,913,000 |
234,497,914,000 |
99,860,001,000 |
카카오 |
2,015,685 |
3,086,521 |
1,070,836 |
117,626,232,400 |
176,295,073,100 |
58,668,840,700 |
삼성SDI |
163,591 |
237,243 |
73,652 |
122,610,790,000 |
178,109,569,000 |
55,498,779,000 |
LG이노텍 |
131,744 |
304,234 |
172,490 |
41,587,965,500 |
95,404,227,500 |
53,816,262,000 |
엔씨소프트 |
134,088 |
250,232 |
116,144 |
60,960,221,000 |
114,127,801,500 |
53,167,580,500 |
POSCO홀딩스 |
204,974 |
372,842 |
167,868 |
59,968,862,500 |
108,897,151,000 |
48,928,288,500 |
한국전력 |
691,694 |
2,789,519 |
2,097,825 |
13,231,209,250 |
53,437,282,700 |
40,206,073,450 |
LG화학 |
104,717 |
155,475 |
50,758 |
76,976,266,000 |
114,393,951,000 |
37,417,685,000 |
LG생활건강 |
36,669 |
90,141 |
53,472 |
23,620,755,000 |
57,629,797,000 |
34,009,042,000 |
대한항공 |
711,110 |
1,932,230 |
1,221,120 |
18,593,250,750 |
50,313,212,050 |
31,719,961,300 |
크래프톤 |
138,491 |
266,031 |
127,540 |
30,531,733,500 |
58,120,536,000 |
27,588,802,500 |
한화솔루션 |
899,831 |
1,417,313 |
517,482 |
45,811,718,950 |
72,502,329,800 |
26,690,610,850 |
SK하이닉스 |
1,881,689 |
2,146,272 |
264,583 |
174,461,104,500 |
200,038,775,000 |
25,577,670,500 |
삼성전기 |
313,190 |
466,519 |
153,329 |
44,195,068,000 |
65,949,779,500 |
21,754,711,500 |
LG전자 |
295,864 |
509,113 |
213,249 |
28,175,790,300 |
48,443,841,200 |
20,268,050,900 |
하이브 |
87,580 |
214,153 |
126,573 |
12,079,070,000 |
29,644,176,500 |
17,565,106,500 |
LG디스플레이 |
585,138 |
1,727,367 |
1,142,229 |
8,807,728,650 |
26,010,371,350 |
17,202,642,700 |
효성티앤씨 |
3,527 |
49,313 |
45,786 |
1,203,818,500 |
16,741,127,500 |
15,537,309,000 |
호텔신라 |
252,024 |
468,834 |
216,810 |
17,928,349,300 |
33,158,958,400 |
15,230,609,100 |
HMM |
196,196 |
899,587 |
703,391 |
4,144,072,400 |
19,023,951,900 |
14,879,879,500 |
현대차 |
654,809 |
736,419 |
81,610 |
114,907,108,500 |
129,392,956,000 |
14,485,847,500 |
한국금융지주 |
107,953 |
326,963 |
219,010 |
6,156,893,800 |
18,618,729,000 |
12,461,835,200 |
KB금융 |
527,610 |
745,585 |
217,975 |
26,135,381,150 |
36,963,657,600 |
10,828,276,450 |
씨에스윈드 |
101,835 |
243,919 |
142,084 |
7,132,055,100 |
17,271,876,800 |
10,139,821,700 |
금호석유 |
19,537 |
84,571 |
65,034 |
2,972,861,000 |
12,815,278,000 |
9,842,417,000 |
기아 |
698,213 |
837,370 |
139,157 |
48,220,312,300 |
57,887,844,400 |
9,667,532,100 |
하나금융지주 |
415,734 |
648,200 |
232,466 |
17,161,993,750 |
26,788,392,200 |
9,626,398,450 |
대한유화 |
31,358 |
93,160 |
61,802 |
4,748,763,500 |
14,322,993,000 |
9,574,229,500 |
현대제철 |
178,395 |
462,159 |
283,764 |
5,844,740,900 |
15,251,142,650 |
9,406,401,750 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
255,496 |
545,070 |
289,574 |
29,049,298,700 |
61,258,416,100 |
32,209,117,400 |
엘앤에프 |
201,771 |
315,721 |
113,950 |
46,481,060,800 |
73,862,633,100 |
27,381,572,300 |
아프리카TV |
158,207 |
400,572 |
242,365 |
15,034,131,800 |
38,211,578,100 |
23,177,446,300 |
HLB |
123,302 |
392,317 |
269,015 |
4,768,057,450 |
14,892,358,250 |
10,124,300,800 |
동진쎄미켐 |
326,787 |
569,919 |
243,132 |
10,927,837,250 |
19,137,376,350 |
8,209,539,100 |
에이비엘바이오 |
133,164 |
464,071 |
330,907 |
2,847,035,550 |
9,863,190,350 |
7,016,154,800 |
에코프로 |
88,455 |
138,119 |
49,664 |
11,908,344,000 |
18,627,767,400 |
6,719,423,400 |
CJ ENM |
28,409 |
111,741 |
83,332 |
2,305,466,900 |
9,002,496,300 |
6,697,029,400 |
덕산네오룩스 |
62,937 |
215,634 |
152,697 |
2,553,245,200 |
8,804,704,700 |
6,251,459,500 |
씨젠 |
187,876 |
365,996 |
178,120 |
6,165,645,550 |
11,993,851,150 |
5,828,205,600 |
파라다이스 |
618,798 |
970,232 |
351,434 |
10,154,096,000 |
15,896,292,600 |
5,742,196,600 |
삼강엠앤티 |
106,613 |
354,775 |
248,162 |
2,407,321,000 |
8,087,460,400 |
5,680,139,400 |
원익IPS |
109,612 |
296,357 |
186,745 |
3,137,998,850 |
8,614,384,400 |
5,476,385,550 |
셀트리온헬스케어 |
406,803 |
470,779 |
63,976 |
27,965,604,700 |
33,082,506,900 |
5,116,902,200 |
두산테스나 |
119,903 |
276,516 |
156,613 |
3,696,732,650 |
8,576,118,550 |
4,879,385,900 |
에스엠 |
319,815 |
386,515 |
66,700 |
20,582,798,300 |
25,244,461,700 |
4,661,663,400 |
에스앤에스텍 |
115,757 |
262,606 |
146,849 |
3,318,892,900 |
7,760,542,150 |
4,441,649,250 |
피에스케이 |
262,439 |
508,927 |
246,488 |
4,588,532,400 |
9,013,328,200 |
4,424,795,800 |
알테오젠 |
158,710 |
254,820 |
96,110 |
5,870,082,500 |
9,891,788,450 |
4,021,705,950 |
카카오게임즈 |
277,667 |
362,013 |
84,346 |
12,535,669,000 |
16,401,819,750 |
3,866,150,750 |
대주전자재료 |
32,977 |
72,232 |
39,255 |
3,095,395,700 |
6,737,948,900 |
3,642,553,200 |
심텍 |
159,857 |
254,391 |
94,534 |
5,623,325,950 |
9,025,465,600 |
3,402,139,650 |
상신이디피 |
36,895 |
218,207 |
181,312 |
680,199,750 |
4,067,801,000 |
3,387,601,250 |
클래시스 |
202,279 |
366,715 |
164,436 |
3,860,494,000 |
7,051,094,850 |
3,190,600,850 |
셀트리온제약 |
17,506 |
59,126 |
41,620 |
1,235,028,200 |
4,165,573,800 |
2,930,545,600 |
리노공업 |
16,234 |
36,111 |
19,877 |
2,376,593,600 |
5,238,457,600 |
2,861,864,000 |
천보 |
46,857 |
58,324 |
11,467 |
11,525,816,100 |
14,323,050,700 |
2,797,234,600 |
에코프로에이치엔 |
10,988 |
60,828 |
49,840 |
629,865,500 |
3,313,905,300 |
2,684,039,800 |
신흥에스이씨 |
40,402 |
85,601 |
45,199 |
2,167,793,200 |
4,676,362,950 |
2,508,569,750 |
엔켐 |
62,738 |
96,655 |
33,917 |
4,541,954,400 |
6,945,619,800 |
2,403,665,400 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
6,605 |
201,837 |
195,232 |
614,900,600 |
18,816,047,700 |
18,201,147,100 |
기아 |
10,112 |
213,996 |
203,884 |
704,901,600 |
14,797,225,000 |
14,092,323,400 |
SKC |
3,853 |
88,344 |
84,491 |
427,425,000 |
9,936,377,000 |
9,508,952,000 |
KT |
4,737 |
157,502 |
152,765 |
173,503,950 |
5,757,836,250 |
5,584,332,300 |
POSCO홀딩스 |
18,793 |
34,126 |
15,333 |
5,473,930,500 |
9,861,291,000 |
4,387,360,500 |
더존비즈온 |
1,652 |
73,706 |
72,054 |
57,291,700 |
2,542,333,650 |
2,485,041,950 |
LG이노텍 |
4,163 |
10,293 |
6,130 |
1,311,814,000 |
3,242,003,500 |
1,930,189,500 |
카카오뱅크 |
280,904 |
337,448 |
56,544 |
7,972,926,700 |
9,724,168,000 |
1,751,241,300 |
현대차 |
13,684 |
21,434 |
7,750 |
2,387,289,000 |
3,742,606,000 |
1,355,317,000 |
NICE |
50 |
100,004 |
99,954 |
641,250 |
1,280,051,000 |
1,279,409,750 |
삼성물산 |
3,478 |
12,913 |
9,435 |
425,665,000 |
1,581,269,000 |
1,155,604,000 |
대한전선 |
303,383 |
829,999 |
526,616 |
590,227,180 |
1,579,230,380 |
989,003,200 |
두산에너빌리티 |
599,679 |
644,420 |
44,741 |
9,907,609,900 |
10,799,794,150 |
892,184,250 |
아모레퍼시픽 |
4,452 |
10,795 |
6,343 |
544,484,000 |
1,360,434,500 |
815,950,500 |
현대로템 |
23,405 |
54,148 |
30,743 |
592,899,850 |
1,403,967,800 |
811,067,950 |
HL만도 |
3,557 |
19,501 |
15,944 |
181,951,000 |
989,231,800 |
807,280,800 |
카카오 |
148,926 |
160,884 |
11,958 |
8,535,975,800 |
9,324,096,800 |
788,121,000 |
롯데지주 |
9,525 |
31,818 |
22,293 |
324,439,750 |
1,089,100,150 |
764,660,400 |
HMM |
14,283 |
44,590 |
30,307 |
299,966,500 |
940,892,050 |
640,925,550 |
두산퓨얼셀 |
32,334 |
48,159 |
15,825 |
1,174,384,100 |
1,759,970,450 |
585,586,350 |
현대엘리베이 |
1,888 |
21,616 |
19,728 |
52,821,450 |
603,137,750 |
550,316,300 |
한전기술 |
1,591 |
9,507 |
7,916 |
102,940,800 |
616,747,800 |
513,807,000 |
OCI |
4,802 |
9,282 |
4,480 |
499,509,500 |
978,707,000 |
479,197,500 |
기업은행 |
12,588 |
57,577 |
44,989 |
135,264,000 |
613,335,700 |
478,071,700 |
국도화학 |
1,453 |
10,659 |
9,206 |
66,547,600 |
483,627,500 |
417,079,900 |
현대건설 |
8,784 |
18,457 |
9,673 |
378,886,500 |
792,087,100 |
413,200,600 |
동국제강 |
20,463 |
50,765 |
30,302 |
257,769,450 |
660,178,000 |
402,408,550 |
ESR켄달스퀘어리츠 |
701 |
101,803 |
101,102 |
2,728,345 |
391,704,640 |
388,976,295 |
TCC스틸 |
54,048 |
92,537 |
38,489 |
556,785,270 |
930,104,650 |
373,319,380 |
SK스퀘어 |
3,946 |
12,379 |
8,433 |
160,340,600 |
502,508,250 |
342,167,650 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아프리카TV |
14,707 |
40,945 |
26,238 |
1,397,076,800 |
3,892,790,000 |
2,495,713,200 |
네오위즈 |
5,354 |
37,621 |
32,267 |
205,082,400 |
1,439,154,450 |
1,234,072,050 |
데브시스터즈 |
1,671 |
27,400 |
25,729 |
79,697,550 |
1,312,714,850 |
1,233,017,300 |
동진쎄미켐 |
16,009 |
50,063 |
34,054 |
537,345,600 |
1,687,284,100 |
1,149,938,500 |
에코프로 |
9,298 |
16,849 |
7,551 |
1,255,732,100 |
2,270,599,800 |
1,014,867,700 |
타이거일렉 |
117 |
44,883 |
44,766 |
2,394,300 |
937,471,050 |
935,076,750 |
두산테스나 |
6,181 |
36,090 |
29,909 |
195,182,450 |
1,121,638,600 |
926,456,150 |
덕산네오룩스 |
1,042 |
22,314 |
21,272 |
42,473,450 |
910,715,550 |
868,242,100 |
이녹스첨단소재 |
1,084 |
30,596 |
29,512 |
31,707,900 |
889,609,350 |
857,901,450 |
비에이치 |
12,139 |
38,858 |
26,719 |
304,585,200 |
986,257,650 |
681,672,450 |
휴마시스 |
12,154 |
39,826 |
27,672 |
229,689,200 |
791,903,800 |
562,214,600 |
에스티큐브 |
33,695 |
61,197 |
27,502 |
736,123,600 |
1,265,925,300 |
529,801,700 |
원준 |
2,059 |
22,938 |
20,879 |
44,140,100 |
493,464,300 |
449,324,200 |
인선이엔티 |
1,500 |
48,225 |
46,725 |
14,356,160 |
458,772,030 |
444,415,870 |
매커스 |
1,622 |
57,480 |
55,858 |
12,281,480 |
439,390,350 |
427,108,870 |
오스코텍 |
601 |
24,000 |
23,399 |
10,412,550 |
415,335,200 |
404,922,650 |
프로텍 |
0 |
15,302 |
15,302 |
0 |
359,283,950 |
359,283,950 |
피코그램 |
16 |
5,111 |
5,095 |
1,099,600 |
346,916,400 |
345,816,800 |
코메론 |
401 |
32,693 |
32,292 |
4,285,600 |
345,833,850 |
341,548,250 |
성광벤드 |
13,067 |
35,691 |
22,624 |
188,069,900 |
515,795,100 |
327,725,200 |
클래시스 |
7,865 |
24,264 |
16,399 |
147,579,550 |
475,032,000 |
327,452,450 |
오스템임플란트 |
1,126 |
3,874 |
2,748 |
123,129,900 |
440,027,100 |
316,897,200 |
현대에버다임 |
713 |
31,811 |
31,098 |
7,267,000 |
321,092,000 |
313,825,000 |
SBI인베스트먼트 |
415 |
246,155 |
245,740 |
501,375 |
302,094,650 |
301,593,275 |
더블유씨피 |
4,009 |
9,498 |
5,489 |
214,861,800 |
493,152,900 |
278,291,100 |
이엠텍 |
3,735 |
13,533 |
9,798 |
103,747,450 |
379,200,350 |
275,452,900 |
씨에스베어링 |
7,776 |
36,201 |
28,425 |
69,397,330 |
321,305,960 |
251,908,630 |
솔트웨어 |
53,360 |
201,008 |
147,648 |
92,704,690 |
337,777,840 |
245,073,150 |
코스나인 |
0 |
298,640 |
298,640 |
0 |
239,699,851 |
239,699,851 |
케이프 |
5,050 |
48,310 |
43,260 |
26,787,470 |
253,797,130 |
227,009,660 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,527,212 |
273,445 |
8,495,981 |
0 |
11,296,638 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
169,890,635,323 |
17,130,866,720 |
387,084,599,580 |
0 |
574,106,101,623 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
721,416 |
112,801 |
3,074,417 |
0 |
3,908,634 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
34,338,376,343 |
5,185,587,330 |
101,635,196,185 |
0 |
141,159,159,858 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2483.16 |
3.37 |
10.68 |
0.0 |
0.96 |
2.0 |
코스피 200 |
323.09 |
3.84 |
9.29 |
11.54 |
0.93 |
2.22 |
코스피 50 |
2230.61 |
4.07 |
10.5 |
14.1 |
0.96 |
2.22 |
코스피 200 중소형주 |
1128.29 |
2.55 |
7.89 |
0.0 |
0.8 |
2.11 |
코스피 200 초대형제외 지수 |
238.07 |
3.73 |
9.19 |
0.0 |
0.86 |
2.19 |
코스피200제외 코스피지수 |
2951.97 |
1.81 |
11.25 |
0.0 |
0.67 |
2.08 |
코스피 200 커뮤니케이션서비스 |
1864.94 |
8.86 |
13.22 |
0.0 |
1.31 |
1.85 |
코스피 200 건설 |
288.43 |
3.07 |
10.54 |
0.0 |
0.94 |
1.45 |
코스피 200 중공업 |
280.18 |
3.35 |
0.0 |
0.0 |
1.11 |
0.44 |
코스피 200 철강/소재 |
825.75 |
2.46 |
3.37 |
0.0 |
0.47 |
3.3 |
코스피 200 에너지/화학 |
1696.59 |
3.07 |
7.74 |
0.0 |
0.94 |
2.49 |
코스피 200 정보기술 |
3065.72 |
4.5 |
10.71 |
0.0 |
1.15 |
1.3 |
코스피 200 금융 |
598.3 |
2.6 |
4.73 |
0.0 |
0.46 |
5.34 |
코스피 200 생활소비재 |
855.74 |
1.85 |
0.0 |
0.0 |
0.64 |
2.27 |
코스피 200 경기소비재 |
1438.81 |
1.92 |
8.66 |
0.0 |
0.67 |
2.39 |
코스피 200 산업재 |
649.98 |
2.78 |
5.91 |
0.0 |
1.24 |
1.43 |
코스피 200 헬스케어 |
1817.44 |
1.82 |
30.23 |
0.0 |
3.65 |
0.44 |
음식료품 |
3662.02 |
-0.23 |
14.44 |
0.0 |
0.91 |
1.5 |
섬유의복 |
430.24 |
2.71 |
12.64 |
0.0 |
1.31 |
1.21 |
종이목재 |
343.09 |
2.08 |
11.13 |
0.0 |
0.54 |
1.78 |
화학 |
5597.27 |
3.38 |
10.95 |
0.0 |
1.03 |
2.19 |
의약품 |
14979.48 |
0.86 |
60.48 |
0.0 |
4.29 |
0.23 |
비금속광물 |
3026.03 |
1.29 |
25.67 |
0.0 |
1.77 |
1.72 |
철강금속 |
4607.43 |
1.95 |
3.99 |
0.0 |
0.5 |
3.83 |
기계 |
948.09 |
2.79 |
19.87 |
0.0 |
1.3 |
1.44 |
전기전자 |
25588.95 |
3.98 |
12.11 |
0.0 |
1.46 |
1.49 |
의료정밀 |
2153.04 |
3.01 |
3.92 |
0.0 |
1.13 |
2.65 |
운수장비 |
1880.14 |
1.85 |
13.44 |
0.0 |
0.68 |
2.06 |
유통업 |
343.89 |
1.67 |
8.46 |
0.0 |
0.68 |
2.71 |
전기가스업 |
752.98 |
2.6 |
0.0 |
0.0 |
0.29 |
1.52 |
건설업 |
84.21 |
3.0 |
6.05 |
0.0 |
0.52 |
2.78 |
운수창고업 |
1675.39 |
4.27 |
2.75 |
0.0 |
0.84 |
1.3 |
통신업 |
398.61 |
0.41 |
7.13 |
0.0 |
0.74 |
5.38 |
금융업 |
351.29 |
2.91 |
5.23 |
0.0 |
0.49 |
4.28 |
증권 |
1625.82 |
3.82 |
4.73 |
0.0 |
0.41 |
6.01 |
보험 |
13359.55 |
0.29 |
6.65 |
0.0 |
0.66 |
4.04 |
서비스업 |
1162.46 |
8.04 |
19.8 |
0.0 |
1.61 |
0.74 |
제조업 |
6610.81 |
3.05 |
12.16 |
0.0 |
1.21 |
1.65 |
코스피 대형주 |
2484.99 |
3.64 |
10.77 |
0.0 |
1.04 |
1.96 |
코스피 중형주 |
2662.61 |
2.21 |
9.62 |
0.0 |
0.77 |
2.18 |
코스피 소형주 |
2175.72 |
1.55 |
12.49 |
0.0 |
0.58 |
2.07 |
코스피 200 비중상한 30% |
322.5 |
3.84 |
9.29 |
0.0 |
0.93 |
2.22 |
코스피 200 비중상한 25% |
319.51 |
3.83 |
9.28 |
0.0 |
0.92 |
2.21 |
코스피 200 비중상한 20% |
311.36 |
3.81 |
9.26 |
0.0 |
0.91 |
2.21 |
코스피 200 TOP 10 |
1267.28 |
4.25 |
13.47 |
0.0 |
1.38 |
1.27 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.