- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2444.48 전일대비 1.58 포인트 상승 +0.06%
- 코스닥 : 731.92 전일대비 5.62 포인트 하락 -0.76%
- 코스피 200 : 317.12 전일대비 0.37 포인트 상승 +0.12%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2448.13 |
2471.87 |
2442.87 |
2444.48 |
579,335,495 |
7,246,242,493,198 |
1,932,865,880,577,499 |
KOSPI 대형주 |
2437.04 |
2463.56 |
2431.87 |
2434.48 |
71,456,314 |
4,232,361,416,675 |
1,546,442,204,257,950 |
KOSPI 중형주 |
2694.48 |
2711.64 |
2686.34 |
2687.1 |
89,399,239 |
1,649,815,097,315 |
228,585,769,840,974 |
KOSPI 소형주 |
2201.92 |
2205.91 |
2186.52 |
2188.88 |
300,216,035 |
1,239,861,188,832 |
89,022,928,145,997 |
KOSPI 음식료품 |
3677.1 |
3686.75 |
3655.7 |
3661.5 |
4,240,138 |
65,111,833,469 |
25,714,708,694,312 |
KOSPI 섬유의복 |
426.19 |
435.41 |
424.56 |
431.88 |
29,698,318 |
73,504,491,058 |
10,274,861,776,001 |
KOSPI 종이목재 |
347.5 |
348.24 |
345.47 |
346.01 |
5,559,318 |
18,798,686,395 |
2,895,187,921,790 |
KOSPI 화학 |
5497.21 |
5580.51 |
5496.37 |
5506.41 |
27,067,739 |
784,799,159,182 |
180,736,643,919,148 |
KOSPI 의약품 |
14769.82 |
14843.12 |
14698.26 |
14699.41 |
11,399,906 |
419,316,409,287 |
121,910,855,078,687 |
KOSPI 비금속광물 |
3083.46 |
3126.24 |
3046.7 |
3061.22 |
17,182,540 |
205,794,888,111 |
26,150,692,764,760 |
KOSPI 철강금속 |
4701.28 |
4774.99 |
4701.28 |
4715.42 |
56,836,828 |
405,906,294,546 |
54,744,680,480,254 |
KOSPI 기계 |
967.26 |
983.92 |
962.82 |
974.89 |
58,522,972 |
546,042,409,637 |
35,046,608,311,426 |
KOSPI 전기전자 |
24903.5 |
25242.2 |
24793.74 |
24864.78 |
53,583,124 |
1,805,829,447,736 |
743,910,832,698,890 |
KOSPI 의료정밀 |
2216.53 |
2254.16 |
2210.45 |
2230.3 |
1,318,706 |
30,193,201,760 |
5,688,237,027,335 |
KOSPI 운수장비 |
1844.79 |
1869.43 |
1838.06 |
1849.68 |
71,798,497 |
899,768,575,595 |
140,495,915,457,591 |
KOSPI 유통업 |
343.11 |
345.65 |
341.94 |
342.97 |
23,418,781 |
198,654,297,722 |
63,654,453,975,492 |
KOSPI 전기가스 |
774.68 |
787.17 |
769.51 |
775.81 |
3,368,847 |
64,100,228,870 |
20,463,993,143,160 |
KOSPI 건설 |
82.58 |
83.18 |
82.24 |
82.44 |
10,634,006 |
115,605,553,835 |
16,814,188,928,705 |
KOSPI 운수창고 |
1648.63 |
1669.57 |
1638.97 |
1640.41 |
22,240,803 |
118,957,303,175 |
38,998,202,042,925 |
KOSPI 통신업 |
395.15 |
399.29 |
394.07 |
396.24 |
9,096,167 |
73,401,543,870 |
26,145,508,628,680 |
KOSPI 금융 |
348.05 |
351.58 |
347.31 |
347.54 |
29,428,527 |
670,832,206,156 |
240,173,166,318,387 |
KOSPI 증권 |
1597.75 |
1615.38 |
1597.75 |
1606.1 |
4,565,678 |
33,354,384,980 |
21,823,709,259,974 |
KOSPI 보험 |
13204.9 |
13352.77 |
13156.5 |
13278.07 |
2,527,998 |
62,496,048,035 |
39,175,740,193,390 |
KOSPI 서비스업 |
1162.13 |
1170.5 |
1149.91 |
1150.91 |
21,064,368 |
670,732,878,234 |
158,296,603,231,552 |
KOSPI 제조업 |
6492.6 |
6570.63 |
6480.98 |
6488.83 |
343,607,992 |
5,294,929,031,065 |
1,363,696,046,292,855 |
KOSPI 200 |
317.63 |
320.7 |
316.7 |
317.12 |
133,739,121 |
5,311,689,072,625 |
1,695,249,020,901,385 |
KOSPI 100 |
2393.08 |
2416.17 |
2385.49 |
2388.96 |
66,958,312 |
4,101,614,723,540 |
1,539,324,544,792,230 |
KOSPI 50 |
2184.83 |
2206.15 |
2177.35 |
2180.43 |
43,458,926 |
3,370,465,709,400 |
1,317,366,860,075,400 |
KOSPI200 커뮤니케이션 |
1864.64 |
1879.62 |
1837.52 |
1839.64 |
5,411,165 |
464,996,707,700 |
115,887,439,400,600 |
KOSPI200 건설 |
284.05 |
287.15 |
282.58 |
283.54 |
6,361,386 |
275,623,439,410 |
41,918,807,998,250 |
KOSPI200 중공업 |
283.69 |
287.75 |
282.48 |
284.58 |
36,317,871 |
674,663,912,340 |
51,298,245,547,030 |
KOSPI200 철강 |
855.26 |
866.83 |
852.28 |
853.04 |
1,616,281 |
206,049,700,730 |
47,605,114,423,580 |
KOSPI200 에너지화학 |
1649.32 |
1675.5 |
1644.73 |
1648.31 |
5,327,676 |
513,627,733,500 |
152,161,112,508,900 |
KOSPI200 정보기술 |
2968.02 |
3007.44 |
2952.4 |
2956.14 |
21,271,382 |
1,490,250,094,750 |
560,800,616,938,550 |
KOSPI200 금융 |
589.35 |
598.37 |
587.88 |
592.16 |
15,614,870 |
361,328,392,270 |
144,081,764,718,670 |
KOSPI200 생활소비재 |
877.49 |
882.91 |
873.71 |
874.78 |
4,236,974 |
227,913,947,980 |
89,620,923,067,250 |
KOSPI200 경기소비재 |
1418.28 |
1434.54 |
1414.08 |
1420.98 |
6,597,343 |
362,239,668,740 |
140,742,934,085,660 |
KOSIP200 산업재 |
630.59 |
641.11 |
629.33 |
632.78 |
28,086,585 |
534,477,524,555 |
227,693,466,612,270 |
KOSPI200 헬스케어 |
1817.83 |
1825.83 |
1806.16 |
1806.16 |
2,897,588 |
200,517,950,650 |
123,991,246,029,450 |
KOSPI200 중소형주 |
1135.91 |
1146.29 |
1132.01 |
1135.43 |
66,780,809 |
1,210,074,349,085 |
156,910,156,450,495 |
KOSDAQ |
738.34 |
742.17 |
731.53 |
731.92 |
1,276,333,954 |
5,974,969,240,656 |
338,954,298,107,448 |
KOSDAQ 대형주 |
1489.73 |
1498.31 |
1470.47 |
1471.49 |
36,788,623 |
1,204,849,717,130 |
136,114,744,104,765 |
KOSDAQ 중형주 |
674.46 |
678.25 |
668.21 |
668.56 |
129,839,632 |
1,136,456,846,968 |
90,031,454,748,939 |
KOSDAQ ETC Service |
2314.93 |
2327.93 |
2284.37 |
2285.06 |
31,374,059 |
253,836,126,731 |
26,870,947,242,139 |
KOSDAQ IT |
943.36 |
948.97 |
932.43 |
932.84 |
438,822,428 |
2,127,208,223,799 |
111,043,991,520,212 |
KOSDAQ 제조업 |
2484.94 |
2497.33 |
2468.63 |
2470.94 |
471,493,214 |
2,892,045,936,605 |
148,061,326,874,472 |
KSODAQ 건설 |
78.6 |
79.14 |
78.29 |
78.36 |
217,067,047 |
156,463,745,491 |
3,659,767,203,714 |
KOSDAQ 유통 |
431.08 |
432.64 |
426.2 |
426.55 |
41,913,535 |
224,715,601,943 |
21,356,357,741,375 |
KOSDAQ 운송 |
7635.44 |
7635.44 |
7513.08 |
7552.64 |
991,196 |
7,362,800,075 |
1,262,199,076,010 |
KOSDAQ 금융 |
737.68 |
743.9 |
729.53 |
731.07 |
20,129,264 |
102,197,844,960 |
9,800,619,394,410 |
KOSDAQ 오락 |
591.64 |
601.47 |
583.65 |
584.35 |
10,026,467 |
164,385,503,647 |
12,258,117,890,015 |
KOSDAQ 통신방송 |
1044.89 |
1062.38 |
1044.22 |
1047.39 |
17,590,563 |
62,717,549,229 |
4,689,252,107,233 |
KOSDAQ IT H/W |
554.42 |
558.05 |
548.33 |
548.48 |
195,236,608 |
1,036,142,443,822 |
70,422,171,076,830 |
KOSDAQ 음식료/담배 |
7646.83 |
7673.06 |
7548.23 |
7557.51 |
20,777,810 |
143,536,451,416 |
5,650,136,080,545 |
KOSDAQ 섬유/의류 |
106.27 |
106.86 |
105.67 |
105.92 |
6,976,617 |
22,674,023,460 |
1,843,047,333,265 |
KOSDAQ 종이목재 |
14713.48 |
14790.05 |
14511.29 |
14519.09 |
6,428,983 |
22,601,460,475 |
2,361,634,189,155 |
KOSDAQ 출판 |
3924.41 |
3988.88 |
3888.89 |
3918.79 |
22,307,538 |
47,755,344,953 |
3,106,081,571,410 |
KOSDAQ 화학 |
2801.12 |
2823.76 |
2770.55 |
2773.92 |
32,975,505 |
192,757,826,206 |
19,464,771,173,889 |
KOSDAQ 제약 |
7506.78 |
7526.39 |
7420.45 |
7435.86 |
24,327,806 |
315,690,332,225 |
35,149,238,309,275 |
KOSDAQ 비금속 |
52788.39 |
53779.61 |
52546.87 |
52704.6 |
27,156,053 |
73,002,805,165 |
2,306,877,183,370 |
KOSDAQ 금속 |
2215.6 |
2240.13 |
2211.25 |
2220.93 |
80,133,672 |
511,965,916,328 |
9,245,739,755,856 |
KOSDAQ 기계장비 |
537.79 |
543.27 |
535.63 |
535.76 |
78,499,257 |
735,216,658,179 |
20,394,323,981,856 |
KOSDAQ 전기전자 |
1281.23 |
1288.32 |
1272.15 |
1273.51 |
78,136,857 |
342,227,416,034 |
21,856,837,310,997 |
KOSDAQ 의료정밀 |
1605.8 |
1624.8 |
1605.8 |
1611.35 |
29,847,727 |
178,884,734,726 |
14,216,261,728,579 |
KOSDAQ 운송장비/부품 |
5933.28 |
5989.82 |
5854.87 |
5863.79 |
22,577,463 |
130,392,971,969 |
10,496,049,208,643 |
KOSDAQ 기타제조 |
1225.93 |
1284.33 |
1214.45 |
1266.29 |
41,347,926 |
175,339,995,469 |
1,969,451,273,467 |
KOSDAQ 통신서비스 |
806.53 |
816.45 |
800.76 |
802.58 |
12,333,011 |
28,480,449,593 |
1,576,432,817,953 |
KOSDAQ 방송서비스 |
2995.1 |
3068.82 |
2993.79 |
3013.46 |
5,257,552 |
34,237,099,636 |
3,112,707,239,168 |
KOSDAQ 디지털컨텐츠 |
1090.65 |
1099.19 |
1071.51 |
1072.77 |
89,267,032 |
474,831,623,570 |
17,727,671,829,520 |
KOSDAQ SW |
203.78 |
204.96 |
201.48 |
201.54 |
126,935,103 |
510,518,820,070 |
14,640,869,900,929 |
KOSDAQ 컴퓨터서비스 |
217.98 |
218.85 |
214.93 |
215.4 |
7,758,401 |
34,296,244,076 |
1,823,109,959,258 |
KOSDAQ 통신장비 |
136.71 |
138.1 |
135.77 |
135.93 |
19,482,767 |
79,995,538,964 |
7,059,481,782,300 |
KOSDAQ 정보기기 |
10.88 |
10.96 |
10.84 |
10.86 |
17,587,124 |
63,094,105,658 |
1,625,240,358,907 |
KOSDAQ 반도체 |
1401.28 |
1418.79 |
1386.22 |
1387.13 |
114,809,249 |
479,902,962,328 |
34,891,339,606,915 |
KOSDAQ IT부품 |
1134.82 |
1137.79 |
1119.66 |
1119.66 |
43,357,468 |
413,149,836,872 |
26,847,058,468,728 |
KOSDAQ 우량기업 |
1498.03 |
1506.17 |
1482.47 |
1483.5 |
127,779,872 |
1,596,825,323,466 |
165,457,002,735,898 |
KOSDAQ 벤처기업 |
1461.41 |
1473.08 |
1454.75 |
1456.96 |
499,665,919 |
1,413,978,389,890 |
44,656,933,562,994 |
KOSDAQ 중견기업 |
1644.15 |
1650.44 |
1626.56 |
1626.89 |
417,521,643 |
1,793,173,624,043 |
79,878,072,309,792 |
KOSDAQ 기술성장 |
4118.35 |
4138.08 |
4077.94 |
4078.77 |
164,870,442 |
1,073,064,069,494 |
35,887,055,982,791 |
KOSDAQ 150 |
1065.01 |
1071.49 |
1049.4 |
1051.11 |
48,699,649 |
1,287,108,935,520 |
152,616,111,676,190 |
KRX 100 |
4959.88 |
5007.29 |
4942.31 |
4948.94 |
70,352,843 |
4,364,489,782,270 |
1,557,921,028,196,320 |
KRX 자동차 |
1696.39 |
1719.04 |
1690.21 |
1701.46 |
10,975,775 |
301,086,597,560 |
103,129,234,789,230 |
KRX 반도체 |
2694.55 |
2731.35 |
2662.26 |
2663.45 |
15,609,596 |
547,251,417,915 |
99,360,951,444,815 |
KRX 헬스케어 |
2807.15 |
2819.03 |
2785.1 |
2785.2 |
29,001,468 |
717,446,655,060 |
179,318,635,021,240 |
KRX 은행 |
625.2 |
635.16 |
623.25 |
626.84 |
11,250,803 |
269,350,660,200 |
85,744,895,097,430 |
KRX 에너지화학 |
3158.85 |
3208.45 |
3148.01 |
3154.67 |
7,395,512 |
602,587,750,750 |
141,950,684,320,800 |
KRX 철강 |
1651.92 |
1674.07 |
1648.41 |
1650.47 |
3,590,464 |
217,336,669,595 |
49,106,046,776,390 |
KRX 방송통신 |
732.71 |
745.93 |
731.84 |
741.31 |
9,475,461 |
76,413,997,840 |
27,849,168,577,575 |
KRX 건설 |
614.21 |
620.26 |
611.02 |
612.79 |
18,134,070 |
336,646,468,105 |
47,785,513,082,445 |
KRX 증권 |
570.14 |
576.73 |
570.14 |
572.67 |
4,268,409 |
36,360,178,841 |
21,804,099,651,878 |
KRX 기계장비 |
619.04 |
627.7 |
617.32 |
619.16 |
69,010,122 |
1,145,433,879,630 |
218,498,687,798,270 |
KRX 운송 |
952.29 |
964.15 |
947.96 |
949.01 |
7,631,087 |
87,953,418,020 |
39,100,784,054,410 |
KRX 경기소비재 |
1065.98 |
1076.77 |
1060.36 |
1062.3 |
6,313,854 |
231,933,933,480 |
67,618,564,176,490 |
KRX 필수소비재 |
1298.88 |
1303.33 |
1290.29 |
1292.11 |
6,673,345 |
268,557,747,190 |
75,690,674,241,100 |
KRX 미디어&엔터 |
2027.5 |
2044.59 |
1987.15 |
1989.95 |
9,987,505 |
677,132,840,700 |
117,090,709,398,550 |
KRX 정보기술 |
1423.6 |
1440.2 |
1415.4 |
1416.68 |
31,807,977 |
1,826,127,288,720 |
580,782,959,344,295 |
KRX 유틸리티 |
982.79 |
986.13 |
974.48 |
974.92 |
2,679,529 |
67,617,606,820 |
22,242,204,546,300 |
KRX 300 |
1432.89 |
1445.82 |
1427.73 |
1429.46 |
149,654,071 |
6,381,074,636,665 |
1,682,025,844,478,935 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-77,526,128,545 |
28,255,522,120 |
-150,258,100,197 |
199,528,706,622 |
KOSDAQ |
-3,399,527,567 |
-10,258,941,190 |
95,539,739,213 |
-81,881,270,456 |
KONEX |
-22,704,810 |
-5,835,710 |
32,577,890 |
-4,037,370 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
198,806,536,676 |
-12,927,189,940 |
-63,836,020,869 |
-55,067,006,198 |
-25,366,340,480 |
1,920,443,719 |
-152,050,148,758 |
KOSDAQ |
3,558,645,009 |
-671,787,245 |
7,285,134,978 |
-14,281,953,580 |
-390,684,320 |
-1,017,931,569 |
2,119,049,160 |
KONEX |
-2,978,960 |
0 |
0 |
-19,725,850 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
825,840,701,491 |
841,886,357,068 |
16,045,655,577 |
보험 |
113,808,501,455 |
77,728,466,415 |
-36,080,035,040 |
투신 |
228,032,066,068 |
261,694,464,206 |
33,662,398,138 |
사모 |
302,575,022,923 |
196,205,957,863 |
-106,369,065,060 |
은행 |
7,376,803,240 |
8,581,359,620 |
1,204,556,380 |
기타금융 |
6,046,096,922 |
6,652,233,485 |
606,136,563 |
연기금 등 |
1,561,643,266,116 |
1,454,663,270,733 |
-106,979,995,383 |
기관합계 |
3,045,322,458,215 |
2,847,412,109,390 |
-197,910,348,825 |
기타법인 |
86,552,181,698 |
129,309,146,120 |
42,756,964,422 |
개인 |
8,686,780,524,916 |
9,024,433,452,954 |
337,652,928,038 |
외국인 |
4,158,909,935,060 |
3,972,255,724,976 |
-186,654,210,084 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
259,603,380,495 |
198,050,576,086 |
-61,552,804,409 |
보험 |
20,124,743,465 |
24,025,005,780 |
3,900,262,315 |
투신 |
78,608,001,890 |
89,974,017,669 |
11,366,015,779 |
사모 |
125,671,819,470 |
54,933,505,843 |
-70,738,313,627 |
은행 |
1,118,309,080 |
781,245,150 |
-337,063,930 |
기타금융 |
7,805,919,544 |
2,119,606,020 |
-5,686,313,524 |
연기금 등 |
42,644,825,797 |
70,272,834,827 |
27,628,009,030 |
기관합계 |
535,576,999,741 |
440,156,791,375 |
-95,420,208,366 |
기타법인 |
92,933,492,983 |
72,789,667,199 |
-20,143,825,784 |
개인 |
9,573,099,058,087 |
9,866,857,437,649 |
293,758,379,562 |
외국인 |
1,594,561,654,412 |
1,413,228,759,720 |
-181,332,894,692 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
10,136,460 |
51,815,500 |
41,679,040 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
52,795,390 |
16,500,000 |
-36,295,390 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
62,931,850 |
68,315,500 |
5,383,650 |
기타법인 |
29,490,345 |
20,125,971 |
-9,364,374 |
개인 |
1,712,479,845 |
1,635,728,969 |
-76,750,876 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
3,688,321 |
4,638,999 |
950,678 |
227,965,065,000 |
286,137,244,800 |
58,172,179,800 |
기아 |
784,079 |
1,519,346 |
735,267 |
52,153,197,900 |
101,034,822,400 |
48,881,624,500 |
SK하이닉스 |
1,796,032 |
2,312,461 |
516,429 |
159,181,939,300 |
202,597,344,600 |
43,415,405,300 |
삼성SDI |
154,621 |
195,087 |
40,466 |
109,266,035,000 |
137,688,533,000 |
28,422,498,000 |
KB금융 |
148,081 |
588,802 |
440,721 |
7,283,187,050 |
28,916,682,250 |
21,633,495,200 |
두산에너빌리티 |
9,402,266 |
10,559,773 |
1,157,507 |
155,687,708,550 |
175,378,089,100 |
19,690,380,550 |
우리금융지주 |
1,066,757 |
2,692,553 |
1,625,796 |
12,738,296,950 |
32,145,819,700 |
19,407,522,750 |
S-Oil |
645,414 |
829,469 |
184,055 |
57,723,655,800 |
73,678,907,800 |
15,955,252,000 |
삼성물산 |
368,547 |
487,725 |
119,178 |
45,166,951,000 |
59,735,042,500 |
14,568,091,500 |
SK이노베이션 |
273,519 |
351,589 |
78,070 |
47,427,613,000 |
60,848,384,500 |
13,420,771,500 |
현대건설 |
1,287,265 |
1,609,915 |
322,650 |
53,254,101,700 |
66,626,468,900 |
13,372,367,200 |
SK바이오사이언스 |
500,388 |
626,356 |
125,968 |
47,742,936,500 |
59,606,660,700 |
11,863,724,200 |
GS건설 |
544,197 |
965,508 |
421,311 |
12,740,934,650 |
22,610,335,500 |
9,869,400,850 |
한화솔루션 |
1,104,400 |
1,292,500 |
188,100 |
55,424,743,450 |
64,817,911,350 |
9,393,167,900 |
SK |
48,195 |
91,875 |
43,680 |
10,344,724,500 |
19,696,722,500 |
9,351,998,000 |
신한지주 |
235,173 |
485,422 |
250,249 |
8,551,867,150 |
17,551,150,100 |
8,999,282,950 |
롯데지주 |
231,485 |
484,995 |
253,510 |
7,452,889,300 |
15,686,063,550 |
8,233,174,250 |
코스모신소재 |
677,568 |
809,999 |
132,431 |
41,443,046,900 |
49,575,034,300 |
8,131,987,400 |
현대차 |
354,869 |
400,828 |
45,959 |
60,649,954,000 |
68,382,922,500 |
7,732,968,500 |
현대로템 |
30,818,386 |
31,104,534 |
286,148 |
870,978,203,800 |
878,513,665,500 |
7,535,461,700 |
LG이노텍 |
168,458 |
192,229 |
23,771 |
52,510,076,500 |
59,839,602,000 |
7,329,525,500 |
대한전선 |
39,731,804 |
43,382,509 |
3,650,705 |
71,825,572,675 |
78,569,865,820 |
6,744,293,145 |
OCI |
245,425 |
302,981 |
57,556 |
25,870,273,500 |
31,887,679,500 |
6,017,406,000 |
NAVER |
497,606 |
528,666 |
31,060 |
93,189,250,000 |
99,072,798,500 |
5,883,548,500 |
SK텔레콤 |
163,546 |
281,622 |
118,076 |
8,160,239,900 |
14,020,004,350 |
5,859,764,450 |
삼성전자우 |
649,953 |
751,183 |
101,230 |
37,059,852,200 |
42,782,822,800 |
5,722,970,600 |
삼성엔지니어링 |
1,424,036 |
1,648,971 |
224,935 |
36,350,915,500 |
42,065,166,300 |
5,714,250,800 |
한국가스공사 |
164,724 |
328,741 |
164,017 |
5,696,796,400 |
11,375,363,800 |
5,678,567,400 |
POSCO홀딩스 |
330,045 |
349,460 |
19,415 |
95,394,768,000 |
100,984,371,000 |
5,589,603,000 |
SK스퀘어 |
143,996 |
286,517 |
142,521 |
5,640,267,300 |
11,215,177,250 |
5,574,909,950 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
427,341 |
657,440 |
230,099 |
95,242,026,200 |
146,793,752,000 |
51,551,725,800 |
티쓰리 |
83,082,956 |
93,525,443 |
10,442,487 |
186,003,412,505 |
210,336,635,040 |
24,333,222,535 |
에코프로비엠 |
695,232 |
897,967 |
202,735 |
76,825,960,600 |
99,208,632,000 |
22,382,671,400 |
에코프로 |
492,309 |
610,834 |
118,525 |
62,754,279,900 |
77,961,357,500 |
15,207,077,600 |
위메이드 |
1,498,805 |
1,757,023 |
258,218 |
85,771,619,200 |
100,268,189,300 |
14,496,570,100 |
심텍 |
556,782 |
883,923 |
327,141 |
19,429,969,500 |
30,818,477,200 |
11,388,507,700 |
엔켐 |
303,334 |
469,799 |
166,465 |
19,620,452,800 |
30,468,497,900 |
10,848,045,100 |
티에프이 |
2,971,203 |
4,053,611 |
1,082,408 |
28,233,982,180 |
38,801,142,670 |
10,567,160,490 |
HLB |
513,693 |
736,264 |
222,571 |
18,952,872,250 |
27,141,257,750 |
8,188,385,500 |
와이지엔터테인먼트 |
385,278 |
569,897 |
184,619 |
16,402,528,950 |
24,215,452,900 |
7,812,923,950 |
룽투코리아 |
28,151,558 |
29,850,005 |
1,698,447 |
113,740,387,630 |
121,135,548,035 |
7,395,160,405 |
엔젯 |
9,244,102 |
9,891,464 |
647,362 |
98,714,932,560 |
105,726,936,720 |
7,012,004,160 |
대주전자재료 |
113,536 |
182,064 |
68,528 |
10,449,493,700 |
16,687,794,800 |
6,238,301,100 |
카카오게임즈 |
573,922 |
706,672 |
132,750 |
25,568,610,850 |
31,465,168,950 |
5,896,558,100 |
네이처셀 |
3,452,332 |
3,777,019 |
324,687 |
63,954,167,900 |
69,522,276,750 |
5,568,108,850 |
성우하이텍 |
8,453,527 |
9,307,381 |
853,854 |
51,838,320,870 |
57,165,319,500 |
5,326,998,630 |
삼강엠앤티 |
832,334 |
1,047,577 |
215,243 |
19,746,286,450 |
24,872,145,100 |
5,125,858,650 |
아프리카TV |
421,573 |
477,348 |
55,775 |
38,062,508,600 |
43,125,276,200 |
5,062,767,600 |
나노신소재 |
135,286 |
189,691 |
54,405 |
12,272,876,900 |
17,210,450,600 |
4,937,573,700 |
알테오젠 |
361,948 |
471,230 |
109,282 |
15,257,984,800 |
19,882,702,850 |
4,624,718,050 |
래몽래인 |
442,411 |
638,457 |
196,046 |
10,273,439,600 |
14,837,337,600 |
4,563,898,000 |
유바이오로직스 |
963,615 |
1,327,394 |
363,779 |
11,622,888,400 |
16,007,271,400 |
4,384,383,000 |
성일하이텍 |
228,795 |
262,403 |
33,608 |
28,799,194,600 |
32,986,106,200 |
4,186,911,600 |
휴림로봇 |
8,912,934 |
10,530,586 |
1,617,652 |
19,941,184,455 |
23,566,034,980 |
3,624,850,525 |
에스비비테크 |
364,475 |
514,693 |
150,218 |
8,601,211,900 |
12,142,267,000 |
3,541,055,100 |
신라젠 |
16,907,350 |
17,231,980 |
324,630 |
168,771,057,440 |
172,119,343,660 |
3,348,286,220 |
천보 |
102,576 |
115,597 |
13,021 |
25,456,558,000 |
28,712,048,900 |
3,255,490,900 |
하이드로리튬 |
4,573,297 |
4,703,732 |
130,435 |
109,277,088,150 |
112,391,337,500 |
3,114,249,350 |
지투파워 |
6,010,250 |
6,315,073 |
304,823 |
59,543,499,210 |
62,606,942,060 |
3,063,442,850 |
기가레인 |
61,367,131 |
62,730,490 |
1,363,359 |
119,903,393,485 |
122,679,326,015 |
2,775,932,530 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG전자 |
194,825 |
535,061 |
340,236 |
18,118,953,800 |
49,666,065,600 |
31,547,111,800 |
LG에너지솔루션 |
127,373 |
178,768 |
51,395 |
76,547,516,000 |
107,547,081,000 |
30,999,565,000 |
카카오뱅크 |
1,758,140 |
2,644,990 |
886,850 |
49,307,566,550 |
74,023,170,550 |
24,715,604,000 |
삼성전기 |
185,603 |
301,041 |
115,438 |
25,774,374,500 |
41,790,053,000 |
16,015,678,500 |
포스코케미칼 |
259,717 |
324,288 |
64,571 |
58,337,544,500 |
72,773,287,000 |
14,435,742,500 |
아모레퍼시픽 |
285,524 |
397,570 |
112,046 |
34,044,515,000 |
47,329,779,500 |
13,285,264,500 |
롯데케미칼 |
114,435 |
186,678 |
72,243 |
19,441,535,500 |
31,734,120,500 |
12,292,585,000 |
현대중공업 |
65,320 |
169,899 |
104,579 |
7,554,816,500 |
19,765,176,500 |
12,210,360,000 |
한국항공우주 |
380,966 |
634,593 |
253,627 |
17,270,266,800 |
28,861,545,150 |
11,591,278,350 |
SK이노베이션 |
168,084 |
232,486 |
64,402 |
29,137,122,000 |
40,279,947,000 |
11,142,825,000 |
씨에스윈드 |
326,049 |
458,513 |
132,464 |
25,171,007,500 |
35,485,822,300 |
10,314,814,800 |
크래프톤 |
199,061 |
242,124 |
43,063 |
45,527,993,000 |
55,486,572,000 |
9,958,579,000 |
카카오페이 |
493,334 |
655,391 |
162,057 |
31,475,735,400 |
41,358,538,100 |
9,882,802,700 |
현대일렉트릭 |
661,491 |
871,045 |
209,554 |
27,442,174,700 |
36,269,551,400 |
8,827,376,700 |
현대건설 |
289,551 |
497,238 |
207,687 |
11,989,422,100 |
20,478,320,200 |
8,488,898,100 |
DB하이텍 |
267,597 |
441,736 |
174,139 |
12,847,073,800 |
21,258,861,700 |
8,411,787,900 |
호텔신라 |
70,253 |
175,813 |
105,560 |
5,122,325,500 |
12,823,187,500 |
7,700,862,000 |
현대건설기계 |
342,529 |
461,372 |
118,843 |
18,900,230,900 |
25,281,054,750 |
6,380,823,850 |
두산퓨얼셀 |
263,481 |
420,036 |
156,555 |
9,653,398,150 |
15,368,472,150 |
5,715,074,000 |
HL만도 |
43,880 |
159,147 |
115,267 |
2,148,543,000 |
7,775,143,050 |
5,626,600,050 |
현대두산인프라코어 |
3,139,271 |
3,874,044 |
734,773 |
24,616,796,010 |
30,080,143,200 |
5,463,347,190 |
엔씨소프트 |
120,234 |
131,403 |
11,169 |
56,257,174,500 |
61,631,771,500 |
5,374,597,000 |
LG유플러스 |
388,101 |
837,027 |
448,926 |
4,638,159,000 |
10,001,947,400 |
5,363,788,400 |
한미글로벌 |
621,243 |
771,551 |
150,308 |
22,756,022,050 |
27,963,946,200 |
5,207,924,150 |
현대차 |
261,874 |
288,188 |
26,314 |
44,674,673,000 |
49,234,264,500 |
4,559,591,500 |
셀트리온 |
204,431 |
228,208 |
23,777 |
36,885,650,864 |
41,118,214,864 |
4,232,564,000 |
LG이노텍 |
89,837 |
103,233 |
13,396 |
28,024,153,500 |
32,234,835,000 |
4,210,681,500 |
BGF리테일 |
52,633 |
72,749 |
20,116 |
10,341,057,500 |
14,274,944,000 |
3,933,886,500 |
SK바이오팜 |
74,402 |
122,947 |
48,545 |
5,725,509,252 |
9,453,140,952 |
3,727,631,700 |
신풍제약 |
458,913 |
593,713 |
134,800 |
12,591,619,700 |
16,152,001,800 |
3,560,382,100 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
253,061 |
516,954 |
263,893 |
18,872,424,300 |
38,583,223,900 |
19,710,799,600 |
리노공업 |
94,751 |
165,067 |
70,316 |
15,902,896,700 |
27,519,572,300 |
11,616,675,600 |
파라다이스 |
187,641 |
811,228 |
623,587 |
3,147,039,550 |
13,609,235,850 |
10,462,196,300 |
윤성에프앤씨 |
223,555 |
408,136 |
184,581 |
11,380,271,450 |
20,765,236,200 |
9,384,964,750 |
JYP Ent. |
229,331 |
342,438 |
113,107 |
13,968,424,000 |
20,839,641,600 |
6,871,217,600 |
WI |
4,038,286 |
5,790,411 |
1,752,125 |
14,354,833,755 |
20,839,149,710 |
6,484,315,955 |
휴마시스 |
104,692 |
347,032 |
242,340 |
1,849,172,900 |
6,056,658,850 |
4,207,485,950 |
강원에너지 |
721,256 |
1,076,772 |
355,516 |
7,933,085,800 |
11,758,130,350 |
3,825,044,550 |
HPSP |
68,734 |
123,789 |
55,055 |
4,499,920,200 |
8,112,699,800 |
3,612,779,600 |
더블유씨피 |
11,057 |
79,230 |
68,173 |
574,815,800 |
4,125,759,400 |
3,550,943,600 |
비에이치 |
310,267 |
434,729 |
124,462 |
8,563,323,900 |
12,004,558,850 |
3,441,234,950 |
현대에버다임 |
682,256 |
993,313 |
311,057 |
6,921,733,670 |
10,142,029,530 |
3,220,295,860 |
레인보우로보틱스 |
355,386 |
452,985 |
97,599 |
12,152,207,100 |
15,300,236,950 |
3,148,029,850 |
케어젠 |
20,748 |
47,890 |
27,142 |
2,294,756,400 |
5,273,241,200 |
2,978,484,800 |
에이비엘바이오 |
236,686 |
350,317 |
113,631 |
5,782,824,250 |
8,538,223,700 |
2,755,399,450 |
제우스 |
40,899 |
119,979 |
79,080 |
1,278,622,200 |
3,779,626,250 |
2,501,004,050 |
클래시스 |
98,731 |
221,374 |
122,643 |
1,924,033,100 |
4,304,823,250 |
2,380,790,150 |
메디톡스 |
12,463 |
30,936 |
18,473 |
1,545,914,600 |
3,836,179,100 |
2,290,264,500 |
아프리카TV |
192,852 |
215,821 |
22,969 |
17,466,089,300 |
19,483,249,900 |
2,017,160,600 |
에스피지 |
373,309 |
473,329 |
100,020 |
6,942,542,400 |
8,862,582,300 |
1,920,039,900 |
HK이노엔 |
41,073 |
91,224 |
50,151 |
1,552,932,500 |
3,450,414,100 |
1,897,481,600 |
미래나노텍 |
770,100 |
846,818 |
76,718 |
19,121,909,700 |
21,002,247,500 |
1,880,337,800 |
동진쎄미켐 |
207,548 |
261,240 |
53,692 |
7,201,239,000 |
9,032,434,900 |
1,831,195,900 |
유일로보틱스 |
279,607 |
342,458 |
62,851 |
8,146,219,250 |
9,958,401,150 |
1,812,181,900 |
오스템임플란트 |
57,932 |
73,153 |
15,221 |
6,556,577,200 |
8,364,464,000 |
1,807,886,800 |
천보 |
27,031 |
34,151 |
7,120 |
6,721,179,800 |
8,424,375,700 |
1,703,195,900 |
바이오니아 |
126,776 |
175,297 |
48,521 |
4,389,391,800 |
6,039,368,700 |
1,649,976,900 |
에스티큐브 |
206,928 |
298,502 |
91,574 |
3,597,153,850 |
5,173,014,450 |
1,575,860,600 |
셀트리온헬스케어 |
147,313 |
170,037 |
22,724 |
9,771,780,000 |
11,286,460,500 |
1,514,680,500 |
에스앤에스텍 |
138,538 |
188,950 |
50,412 |
4,162,307,950 |
5,653,016,300 |
1,490,708,350 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
101,974 |
206,657 |
104,683 |
2,888,516,600 |
5,811,057,450 |
2,922,540,850 |
POSCO홀딩스 |
454 |
2,332 |
1,878 |
131,233,000 |
678,213,500 |
546,980,500 |
SK이노베이션 |
142 |
2,486 |
2,344 |
24,525,500 |
429,987,500 |
405,462,000 |
롯데지주 |
10 |
12,230 |
12,220 |
322,950 |
396,650,600 |
396,327,650 |
한미글로벌 |
3,589 |
13,255 |
9,666 |
136,533,300 |
504,773,100 |
368,239,800 |
삼성SDI |
368 |
865 |
497 |
260,770,000 |
611,117,000 |
350,347,000 |
더존비즈온 |
52 |
8,914 |
8,862 |
1,879,950 |
318,068,200 |
316,188,250 |
SK바이오사이언스 |
634 |
3,650 |
3,016 |
61,589,900 |
342,224,200 |
280,634,300 |
삼성전기 |
432 |
2,103 |
1,671 |
59,615,000 |
288,731,500 |
229,116,500 |
대한전선 |
137,582 |
259,330 |
121,748 |
246,279,265 |
471,556,200 |
225,276,935 |
삼성화재우 |
0 |
1,146 |
1,146 |
0 |
182,893,500 |
182,893,500 |
일동제약 |
10,818 |
14,602 |
3,784 |
453,222,600 |
610,476,450 |
157,253,850 |
기아 |
707 |
2,999 |
2,292 |
47,181,200 |
199,383,300 |
152,202,100 |
일동홀딩스 |
4,208 |
7,435 |
3,227 |
158,876,100 |
278,202,850 |
119,326,750 |
대덕전자 |
436 |
5,080 |
4,644 |
11,079,300 |
127,795,850 |
116,716,550 |
녹십자 |
105 |
846 |
741 |
14,261,500 |
117,767,000 |
103,505,500 |
엔씨소프트 |
530 |
772 |
242 |
250,663,500 |
354,168,500 |
103,505,000 |
하나투어 |
93 |
2,067 |
1,974 |
4,881,400 |
107,545,300 |
102,663,900 |
한전기술 |
679 |
2,276 |
1,597 |
44,317,400 |
144,923,100 |
100,605,700 |
현대차 |
204 |
737 |
533 |
34,912,500 |
125,584,000 |
90,671,500 |
영풍제지 |
697 |
8,632 |
7,935 |
8,215,700 |
98,266,900 |
90,051,200 |
신세계 |
62 |
464 |
402 |
13,241,500 |
99,400,000 |
86,158,500 |
코스모화학 |
1,268 |
4,748 |
3,480 |
29,699,100 |
110,339,100 |
80,640,000 |
DL이앤씨 |
428 |
2,267 |
1,839 |
17,139,550 |
89,814,850 |
72,675,300 |
수산중공업 |
8,019 |
28,000 |
19,981 |
25,778,420 |
90,162,350 |
64,383,930 |
무림P&P |
313 |
13,853 |
13,540 |
1,467,580 |
64,379,995 |
62,912,415 |
셀트리온 |
466 |
820 |
354 |
84,324,000 |
147,076,500 |
62,752,500 |
SK스퀘어 |
3 |
1,595 |
1,592 |
117,800 |
61,973,950 |
61,856,150 |
수산인더스트리 |
731 |
3,323 |
2,592 |
17,136,300 |
77,265,600 |
60,129,300 |
삼성엔지니어링 |
384 |
2,722 |
2,338 |
9,930,900 |
69,401,600 |
59,470,700 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엔젯 |
21,871 |
119,167 |
97,296 |
233,554,120 |
1,207,807,710 |
974,253,590 |
미래나노텍 |
7,434 |
30,530 |
23,096 |
183,712,500 |
743,490,650 |
559,778,150 |
휴마시스 |
7,181 |
28,309 |
21,128 |
131,281,950 |
502,256,400 |
370,974,450 |
조광ILI |
10,358 |
212,006 |
201,648 |
14,632,605 |
302,920,975 |
288,288,370 |
엘앤에프 |
1,394 |
2,618 |
1,224 |
308,462,500 |
577,818,100 |
269,355,600 |
탑머티리얼 |
1,748 |
6,184 |
4,436 |
80,541,000 |
297,712,400 |
217,171,400 |
룽투코리아 |
503,558 |
552,167 |
48,609 |
2,243,381,835 |
2,438,881,550 |
195,499,715 |
모아데이타 |
397,783 |
458,428 |
60,645 |
1,209,512,195 |
1,396,238,950 |
186,726,755 |
강원에너지 |
12,820 |
28,251 |
15,431 |
139,053,180 |
309,645,120 |
170,591,940 |
레인보우로보틱스 |
2,434 |
6,594 |
4,160 |
83,214,850 |
223,680,800 |
140,465,950 |
엔케이맥스 |
63 |
8,321 |
8,258 |
1,025,400 |
133,935,250 |
132,909,850 |
인텔리안테크 |
454 |
2,200 |
1,746 |
31,927,000 |
155,834,500 |
123,907,500 |
와이지엔터테인먼트 |
200 |
2,544 |
2,344 |
8,601,850 |
110,870,950 |
102,269,100 |
에스와이 |
196,782 |
217,450 |
20,668 |
880,456,855 |
977,703,225 |
97,246,370 |
피엔티 |
754 |
2,664 |
1,910 |
36,739,400 |
129,965,700 |
93,226,300 |
이원컴포텍 |
14 |
10,598 |
10,584 |
123,760 |
91,111,010 |
90,987,250 |
오스템임플란트 |
876 |
1,646 |
770 |
100,131,300 |
187,671,600 |
87,540,300 |
엔켐 |
2,148 |
3,492 |
1,344 |
138,996,800 |
224,401,200 |
85,404,400 |
서희건설 |
8,481 |
68,138 |
59,657 |
10,880,905 |
88,481,395 |
77,600,490 |
티쓰리 |
286,331 |
313,092 |
26,761 |
626,903,610 |
703,825,110 |
76,921,500 |
휴림로봇 |
18,953 |
51,434 |
32,481 |
42,399,895 |
115,018,190 |
72,618,295 |
영풍정밀 |
1,274 |
6,341 |
5,067 |
17,074,550 |
81,798,150 |
64,723,600 |
누보 |
2,652 |
40,812 |
38,160 |
4,415,580 |
67,890,690 |
63,475,110 |
비에이치아이 |
3,309 |
10,896 |
7,587 |
26,122,060 |
89,276,350 |
63,154,290 |
네이처셀 |
822 |
4,262 |
3,440 |
16,001,200 |
78,076,900 |
62,075,700 |
윤성에프앤씨 |
9,962 |
11,287 |
1,325 |
498,725,350 |
560,558,150 |
61,832,800 |
에코프로비엠 |
938 |
1,476 |
538 |
103,259,100 |
162,896,200 |
59,637,100 |
JYP Ent. |
380 |
1,339 |
959 |
23,199,100 |
82,007,700 |
58,808,600 |
우리기술투자 |
679 |
12,317 |
11,638 |
3,259,375 |
59,153,375 |
55,894,000 |
인텍플러스 |
49 |
3,768 |
3,719 |
784,350 |
56,586,150 |
55,801,800 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
2,895,065 |
3,258,432 |
363,367 |
178,580,922,900 |
201,233,544,800 |
22,652,621,900 |
고려아연 |
4,431 |
18,998 |
14,567 |
2,858,899,000 |
12,301,129,000 |
9,442,230,000 |
SK |
21,242 |
51,073 |
29,831 |
4,569,162,000 |
10,990,438,000 |
6,421,276,000 |
삼성전자우 |
11,654 |
118,008 |
106,354 |
665,348,200 |
6,744,644,400 |
6,079,296,200 |
기아 |
168,171 |
231,825 |
63,654 |
11,167,912,000 |
15,435,922,100 |
4,268,010,100 |
KB금융 |
196,863 |
265,774 |
68,911 |
9,634,385,800 |
13,050,655,550 |
3,416,269,750 |
KT |
115,179 |
208,020 |
92,841 |
4,204,634,350 |
7,606,301,100 |
3,401,666,750 |
한국항공우주 |
49,316 |
120,234 |
70,918 |
2,232,090,200 |
5,471,121,450 |
3,239,031,250 |
롯데케미칼 |
26,126 |
44,367 |
18,241 |
4,416,806,000 |
7,552,890,000 |
3,136,084,000 |
셀트리온 |
61,306 |
77,916 |
16,610 |
11,017,664,500 |
14,032,122,000 |
3,014,457,500 |
포스코케미칼 |
41,297 |
54,773 |
13,476 |
9,292,793,000 |
12,284,197,000 |
2,991,404,000 |
NAVER |
84,969 |
100,819 |
15,850 |
15,932,212,500 |
18,922,851,500 |
2,990,639,000 |
대성홀딩스 |
12 |
24,023 |
24,011 |
1,293,500 |
2,585,255,500 |
2,583,962,000 |
서울가스 |
217 |
7,306 |
7,089 |
76,979,000 |
2,597,251,500 |
2,520,272,500 |
한화에어로스페이스 |
58,675 |
79,680 |
21,005 |
4,046,568,500 |
5,564,500,800 |
1,517,932,300 |
하나금융지주 |
173,038 |
202,590 |
29,552 |
7,144,806,100 |
8,394,099,500 |
1,249,293,400 |
LIG넥스원 |
14,140 |
26,548 |
12,408 |
1,278,555,600 |
2,444,246,900 |
1,165,691,300 |
솔루엠 |
1,752 |
60,916 |
59,164 |
33,681,650 |
1,169,161,800 |
1,135,480,150 |
현대글로비스 |
12,351 |
18,698 |
6,347 |
2,147,178,000 |
3,263,976,500 |
1,116,798,500 |
신한지주 |
305,348 |
335,478 |
30,130 |
11,039,699,050 |
12,145,425,000 |
1,105,725,950 |
현대중공업 |
7,150 |
15,417 |
8,267 |
821,793,000 |
1,792,951,000 |
971,158,000 |
S-Oil |
68,706 |
77,020 |
8,314 |
6,085,155,000 |
6,875,752,000 |
790,597,000 |
삼천리 |
321 |
2,575 |
2,254 |
107,053,500 |
859,995,500 |
752,942,000 |
삼양식품 |
5,044 |
12,272 |
7,228 |
522,655,000 |
1,268,813,000 |
746,158,000 |
일진머티리얼즈 |
38,202 |
49,611 |
11,409 |
2,475,919,700 |
3,215,259,300 |
739,339,600 |
LG디스플레이 |
163,061 |
211,429 |
48,368 |
2,368,695,150 |
3,092,190,450 |
723,495,300 |
LG화학우 |
182 |
2,240 |
2,058 |
58,245,500 |
712,516,000 |
654,270,500 |
크래프톤 |
22,275 |
25,043 |
2,768 |
5,086,195,500 |
5,726,636,500 |
640,441,000 |
더존비즈온 |
312 |
17,480 |
17,168 |
11,326,850 |
630,587,550 |
619,260,700 |
한진칼 |
19,416 |
34,143 |
14,727 |
792,985,900 |
1,406,050,700 |
613,064,800 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
비올 |
42 |
4,000,042 |
4,000,000 |
101,010 |
8,920,102,135 |
8,920,001,125 |
다우데이타 |
16,084 |
222,287 |
206,203 |
371,260,700 |
4,973,726,900 |
4,602,466,200 |
에스엠 |
133,695 |
173,176 |
39,481 |
9,949,949,600 |
12,898,759,600 |
2,948,810,000 |
네오위즈 |
30,795 |
94,231 |
63,436 |
1,164,317,850 |
3,565,056,400 |
2,400,738,550 |
씨젠 |
73,555 |
103,164 |
29,609 |
2,413,767,500 |
3,382,244,950 |
968,477,450 |
제우스 |
0 |
25,356 |
25,356 |
0 |
796,969,950 |
796,969,950 |
성광벤드 |
55,254 |
88,939 |
33,685 |
874,235,950 |
1,412,097,600 |
537,861,650 |
원익머트리얼즈 |
18,055 |
32,955 |
14,900 |
564,342,550 |
1,052,358,950 |
488,016,400 |
선광 |
2,332 |
6,426 |
4,094 |
278,027,100 |
763,050,700 |
485,023,600 |
에이프릴바이오 |
19,183 |
42,779 |
23,596 |
334,633,000 |
813,031,600 |
478,398,600 |
현대에버다임 |
75,855 |
118,900 |
43,045 |
766,743,170 |
1,222,836,290 |
456,093,120 |
에치에프알 |
14,069 |
27,697 |
13,628 |
472,132,150 |
922,077,500 |
449,945,350 |
에이스토리 |
8,164 |
25,957 |
17,793 |
187,707,550 |
634,330,750 |
446,623,200 |
바이오에프디엔씨 |
3 |
20,003 |
20,000 |
58,250 |
393,165,200 |
393,106,950 |
태광 |
25,992 |
46,701 |
20,709 |
461,553,400 |
845,909,100 |
384,355,700 |
레고켐바이오 |
34,372 |
42,663 |
8,291 |
1,399,556,750 |
1,745,376,200 |
345,819,450 |
매일유업 |
4,241 |
10,118 |
5,877 |
221,604,200 |
528,740,100 |
307,135,900 |
아스플로 |
0 |
30,000 |
30,000 |
0 |
301,351,100 |
301,351,100 |
아진엑스텍 |
2 |
31,844 |
31,842 |
18,600 |
296,358,780 |
296,340,180 |
신화인터텍 |
0 |
81,281 |
81,281 |
0 |
278,049,615 |
278,049,615 |
이지바이오 |
6 |
67,257 |
67,251 |
24,720 |
276,413,720 |
276,389,000 |
티에스이 |
12,021 |
18,103 |
6,082 |
517,235,650 |
783,616,400 |
266,380,750 |
대아티아이 |
73,836 |
137,296 |
63,460 |
307,243,275 |
565,760,740 |
258,517,465 |
나스미디어 |
1,061 |
9,568 |
8,507 |
29,993,700 |
275,912,800 |
245,919,100 |
레인보우로보틱스 |
1,841 |
9,180 |
7,339 |
62,683,250 |
304,116,700 |
241,433,450 |
오픈엣지테크놀로지 |
0 |
25,000 |
25,000 |
0 |
232,695,250 |
232,695,250 |
샤페론 |
1,408 |
27,898 |
26,490 |
12,095,380 |
239,386,240 |
227,290,860 |
에이비엘바이오 |
99,123 |
108,304 |
9,181 |
2,412,966,950 |
2,639,273,350 |
226,306,400 |
코리아나 |
331 |
73,815 |
73,484 |
997,020 |
221,915,635 |
220,918,615 |
휴메딕스 |
4,208 |
14,004 |
9,796 |
91,265,250 |
305,376,250 |
214,111,000 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
크래프톤 |
3,797 |
13,030 |
9,233 |
861,269,000 |
3,002,113,500 |
2,140,844,500 |
고려아연 |
495 |
3,543 |
3,048 |
319,478,000 |
2,306,146,000 |
1,986,668,000 |
한국전력 |
46,758 |
146,731 |
99,973 |
924,696,850 |
2,909,990,500 |
1,985,293,650 |
F&F |
3,079 |
15,128 |
12,049 |
488,992,500 |
2,410,656,000 |
1,921,663,500 |
S-Oil |
4,041 |
24,633 |
20,592 |
356,460,200 |
2,209,550,800 |
1,853,090,600 |
씨에스윈드 |
3,125 |
23,954 |
20,829 |
238,432,900 |
1,872,218,400 |
1,633,785,500 |
두산밥캣 |
7,137 |
46,934 |
39,797 |
277,167,400 |
1,847,176,800 |
1,570,009,400 |
덴티움 |
103 |
13,607 |
13,504 |
8,735,200 |
1,141,562,700 |
1,132,827,500 |
오리온 |
3,460 |
11,356 |
7,896 |
381,610,500 |
1,261,088,500 |
879,478,000 |
LG화학 |
1,462 |
2,672 |
1,210 |
1,025,847,000 |
1,883,950,000 |
858,103,000 |
효성중공업 |
842 |
12,303 |
11,461 |
62,173,300 |
915,245,800 |
853,072,500 |
엔씨소프트 |
3,663 |
5,209 |
1,546 |
1,683,403,500 |
2,470,797,500 |
787,394,000 |
하이브 |
1,631 |
6,971 |
5,340 |
225,229,000 |
1,001,880,500 |
776,651,500 |
한화솔루션 |
3,331 |
18,536 |
15,205 |
166,636,000 |
928,853,100 |
762,217,100 |
SK텔레콤 |
4,064 |
18,641 |
14,577 |
201,924,650 |
930,312,900 |
728,388,250 |
농심 |
99 |
2,283 |
2,184 |
31,617,000 |
727,528,000 |
695,911,000 |
대한유화 |
854 |
5,207 |
4,353 |
135,458,500 |
825,053,500 |
689,595,000 |
POSCO홀딩스 |
1,933 |
4,300 |
2,367 |
557,499,500 |
1,243,741,500 |
686,242,000 |
현대에너지솔루션 |
0 |
10,456 |
10,456 |
0 |
677,479,200 |
677,479,200 |
DB손해보험 |
1,747 |
13,137 |
11,390 |
99,245,400 |
764,520,000 |
665,274,600 |
LS ELECTRIC |
7,586 |
19,126 |
11,540 |
419,537,600 |
1,072,964,000 |
653,426,400 |
현대미포조선 |
713 |
7,677 |
6,964 |
65,203,500 |
701,716,500 |
636,513,000 |
한국항공우주 |
9,040 |
21,709 |
12,669 |
408,237,900 |
993,403,450 |
585,165,550 |
하나금융지주 |
7,468 |
20,012 |
12,544 |
308,721,800 |
830,474,500 |
521,752,700 |
우리금융지주 |
2,434 |
44,712 |
42,278 |
29,108,000 |
537,602,500 |
508,494,500 |
한국카본 |
35,903 |
76,437 |
40,534 |
443,460,900 |
948,682,950 |
505,222,050 |
한솔케미칼 |
353 |
2,720 |
2,367 |
73,320,500 |
567,031,500 |
493,711,000 |
LX세미콘 |
1,640 |
6,411 |
4,771 |
154,527,100 |
615,276,900 |
460,749,800 |
카카오 |
11,725 |
18,121 |
6,396 |
679,339,700 |
1,064,145,300 |
384,805,600 |
아모레퍼시픽 |
15,972 |
18,641 |
2,669 |
1,889,084,500 |
2,223,361,000 |
334,276,500 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
9,477 |
34,485 |
25,008 |
701,376,800 |
2,548,476,700 |
1,847,099,900 |
서진시스템 |
8,810 |
93,062 |
84,252 |
142,068,900 |
1,495,759,300 |
1,353,690,400 |
나무가 |
0 |
91,242 |
91,242 |
0 |
1,194,102,800 |
1,194,102,800 |
에스에프에이 |
1,043 |
23,083 |
22,040 |
41,365,050 |
913,718,850 |
872,353,800 |
비에이치 |
0 |
28,468 |
28,468 |
0 |
793,029,150 |
793,029,150 |
스튜디오드래곤 |
1,497 |
12,117 |
10,620 |
103,711,100 |
846,296,700 |
742,585,600 |
동진쎄미켐 |
1,131 |
21,120 |
19,989 |
39,510,450 |
735,360,150 |
695,849,700 |
피에스케이 |
235 |
36,442 |
36,207 |
4,409,900 |
693,621,350 |
689,211,450 |
티엘비 |
0 |
30,482 |
30,482 |
0 |
681,839,450 |
681,839,450 |
두산테스나 |
0 |
19,449 |
19,449 |
0 |
670,800,450 |
670,800,450 |
에이비엘바이오 |
10,728 |
35,577 |
24,849 |
259,533,500 |
871,520,550 |
611,987,050 |
성광벤드 |
5,671 |
43,789 |
38,118 |
89,359,000 |
686,131,050 |
596,772,050 |
하나머티리얼즈 |
97 |
15,528 |
15,431 |
3,733,750 |
597,586,750 |
593,853,000 |
피엔티 |
0 |
12,288 |
12,288 |
0 |
587,909,650 |
587,909,650 |
네패스 |
0 |
22,555 |
22,555 |
0 |
486,890,550 |
486,890,550 |
덕산네오룩스 |
893 |
11,567 |
10,674 |
35,065,500 |
474,885,200 |
439,819,700 |
제이브이엠 |
172 |
20,558 |
20,386 |
3,095,900 |
371,917,750 |
368,821,850 |
네오위즈 |
6,727 |
15,590 |
8,863 |
253,811,100 |
590,828,350 |
337,017,250 |
윤성에프앤씨 |
1,792 |
8,921 |
7,129 |
87,854,850 |
420,858,950 |
333,004,100 |
에스티팜 |
827 |
4,832 |
4,005 |
67,889,000 |
396,785,300 |
328,896,300 |
인텔리안테크 |
1,861 |
6,449 |
4,588 |
130,339,800 |
456,709,400 |
326,369,600 |
삼강엠앤티 |
171 |
12,098 |
11,927 |
4,023,100 |
288,937,950 |
284,914,850 |
데브시스터즈 |
140 |
4,673 |
4,533 |
6,326,500 |
214,685,300 |
208,358,800 |
브릿지바이오테라퓨틱스 |
0 |
16,047 |
16,047 |
0 |
205,016,500 |
205,016,500 |
CJ ENM |
47 |
2,539 |
2,492 |
3,836,100 |
207,789,000 |
203,952,900 |
에스피지 |
191 |
10,812 |
10,621 |
3,538,350 |
199,706,150 |
196,167,800 |
컴투스홀딩스 |
0 |
3,510 |
3,510 |
0 |
164,142,350 |
164,142,350 |
ISC |
102 |
4,290 |
4,188 |
3,606,650 |
151,210,000 |
147,603,350 |
아모텍 |
0 |
6,014 |
6,014 |
0 |
135,428,750 |
135,428,750 |
씨에스베어링 |
0 |
12,934 |
12,934 |
0 |
130,320,010 |
130,320,010 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
102,970 |
196,750 |
93,780 |
9,066,126,200 |
17,400,627,300 |
8,334,501,100 |
POSCO홀딩스 |
6,411 |
29,520 |
23,109 |
1,837,127,000 |
8,560,620,000 |
6,723,493,000 |
현대로템 |
162,981 |
392,966 |
229,985 |
4,569,097,700 |
11,055,025,000 |
6,485,927,300 |
하이브 |
2,572 |
37,460 |
34,888 |
362,091,500 |
5,365,412,000 |
5,003,320,500 |
LG화학 |
4,713 |
11,128 |
6,415 |
3,303,569,000 |
7,851,789,000 |
4,548,220,000 |
엔씨소프트 |
8,395 |
16,835 |
8,440 |
3,843,006,500 |
7,920,231,500 |
4,077,225,000 |
현대두산인프라코어 |
34,661 |
473,208 |
438,547 |
272,262,760 |
3,796,129,620 |
3,523,866,860 |
F&F |
2,631 |
24,589 |
21,958 |
410,760,500 |
3,888,048,000 |
3,477,287,500 |
S-Oil |
18,072 |
55,659 |
37,587 |
1,584,068,500 |
4,977,260,600 |
3,393,192,100 |
카카오 |
23,530 |
78,579 |
55,049 |
1,372,735,100 |
4,602,299,500 |
3,229,564,400 |
한국전력 |
44,678 |
186,377 |
141,699 |
880,668,200 |
3,686,006,550 |
2,805,338,350 |
덴티움 |
526 |
32,529 |
32,003 |
42,686,500 |
2,749,690,500 |
2,707,004,000 |
현대건설기계 |
13,651 |
54,029 |
40,378 |
737,047,250 |
3,049,966,800 |
2,312,919,550 |
한화솔루션 |
30,370 |
70,798 |
40,428 |
1,517,093,550 |
3,547,527,850 |
2,030,434,300 |
삼성바이오로직스 |
1,455 |
3,671 |
2,216 |
1,281,900,000 |
3,246,448,000 |
1,964,548,000 |
셀트리온 |
2,723 |
13,586 |
10,863 |
489,718,500 |
2,453,700,500 |
1,963,982,000 |
두산밥캣 |
7,790 |
54,924 |
47,134 |
307,165,500 |
2,164,420,000 |
1,857,254,500 |
DB손해보험 |
3,102 |
33,147 |
30,045 |
176,518,600 |
1,918,380,000 |
1,741,861,400 |
삼양식품 |
2,040 |
17,550 |
15,510 |
209,777,500 |
1,805,151,000 |
1,595,373,500 |
한화에어로스페이스 |
36,835 |
57,747 |
20,912 |
2,535,679,300 |
4,089,137,000 |
1,553,457,700 |
맥쿼리인프라 |
90,588 |
221,820 |
131,232 |
1,012,536,900 |
2,496,501,550 |
1,483,964,650 |
일진머티리얼즈 |
269 |
22,078 |
21,809 |
17,341,600 |
1,443,025,300 |
1,425,683,700 |
KB금융 |
18,055 |
46,473 |
28,418 |
884,236,450 |
2,283,619,600 |
1,399,383,150 |
한솔케미칼 |
464 |
7,117 |
6,653 |
96,074,000 |
1,482,120,500 |
1,386,046,500 |
고려아연 |
789 |
2,922 |
2,133 |
509,095,000 |
1,893,593,000 |
1,384,498,000 |
KT |
13,185 |
49,958 |
36,773 |
481,758,400 |
1,834,623,250 |
1,352,864,850 |
현대해상 |
2,374 |
47,389 |
45,015 |
68,499,250 |
1,375,921,900 |
1,307,422,650 |
SK이노베이션 |
12,948 |
20,299 |
7,351 |
2,235,041,000 |
3,535,738,500 |
1,300,697,500 |
DL이앤씨 |
13,855 |
41,401 |
27,546 |
545,075,250 |
1,648,387,850 |
1,103,312,600 |
SK아이이테크놀로지 |
2,002 |
19,526 |
17,524 |
124,652,300 |
1,221,738,500 |
1,097,086,200 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
48,269 |
91,042 |
42,773 |
3,580,198,500 |
6,785,194,000 |
3,204,995,500 |
성광벤드 |
3,153 |
154,114 |
150,961 |
50,147,450 |
2,457,642,050 |
2,407,494,600 |
두산테스나 |
4,384 |
62,121 |
57,737 |
152,150,650 |
2,145,863,800 |
1,993,713,150 |
동진쎄미켐 |
5,754 |
58,806 |
53,052 |
199,338,650 |
2,056,669,800 |
1,857,331,150 |
ISC |
14,343 |
61,462 |
47,119 |
495,949,450 |
2,204,903,000 |
1,708,953,550 |
레고켐바이오 |
22,083 |
58,374 |
36,291 |
899,973,900 |
2,397,314,650 |
1,497,340,750 |
덕산네오룩스 |
2,753 |
35,763 |
33,010 |
108,331,250 |
1,470,849,100 |
1,362,517,850 |
오스템임플란트 |
311 |
11,452 |
11,141 |
35,501,400 |
1,321,852,400 |
1,286,351,000 |
알테오젠 |
39 |
29,918 |
29,879 |
1,649,400 |
1,279,175,900 |
1,277,526,500 |
태광 |
12,631 |
78,714 |
66,083 |
223,890,750 |
1,414,806,300 |
1,190,915,550 |
비에이치 |
1,266 |
40,358 |
39,092 |
33,592,950 |
1,120,007,050 |
1,086,414,100 |
인텔리안테크 |
6,176 |
20,179 |
14,003 |
434,365,200 |
1,428,009,400 |
993,644,200 |
스튜디오드래곤 |
681 |
13,316 |
12,635 |
47,418,100 |
930,045,900 |
882,627,800 |
골프존 |
174 |
8,057 |
7,883 |
19,253,000 |
889,533,300 |
870,280,300 |
공구우먼 |
19,257 |
92,250 |
72,993 |
209,369,550 |
1,003,128,900 |
793,759,350 |
피엔티 |
949 |
17,036 |
16,087 |
45,276,350 |
815,967,500 |
770,691,150 |
에치에프알 |
5,314 |
26,503 |
21,189 |
173,048,150 |
879,515,450 |
706,467,300 |
JYP Ent. |
26,763 |
38,079 |
11,316 |
1,622,932,300 |
2,314,423,100 |
691,490,800 |
에스티팜 |
4,767 |
12,859 |
8,092 |
388,623,800 |
1,060,991,100 |
672,367,300 |
다원시스 |
539 |
32,671 |
32,132 |
10,256,250 |
622,586,250 |
612,330,000 |
강원에너지 |
13,378 |
68,725 |
55,347 |
146,883,600 |
750,405,800 |
603,522,200 |
파크시스템스 |
2,200 |
7,710 |
5,510 |
240,343,400 |
839,969,400 |
599,626,000 |
KH바텍 |
0 |
39,919 |
39,919 |
0 |
564,722,850 |
564,722,850 |
영창케미칼 |
13,124 |
51,533 |
38,409 |
193,682,500 |
747,820,900 |
554,138,400 |
티에스아이 |
0 |
57,478 |
57,478 |
0 |
552,614,880 |
552,614,880 |
인터플렉스 |
0 |
48,012 |
48,012 |
0 |
542,791,100 |
542,791,100 |
로보티즈 |
2,902 |
23,153 |
20,251 |
76,837,950 |
617,268,650 |
540,430,700 |
피에스케이 |
6,739 |
34,700 |
27,961 |
126,830,050 |
665,330,800 |
538,500,750 |
나노신소재 |
9,440 |
15,209 |
5,769 |
857,593,500 |
1,378,255,400 |
520,661,900 |
에이비엘바이오 |
28,933 |
49,653 |
20,720 |
704,718,850 |
1,216,199,400 |
511,480,550 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
189,812 |
1,092,788 |
902,976 |
5,316,570,400 |
30,660,102,900 |
25,343,532,500 |
고려아연 |
384 |
19,876 |
19,492 |
249,506,000 |
12,836,649,000 |
12,587,143,000 |
한화에어로스페이스 |
43,767 |
151,754 |
107,987 |
3,007,111,400 |
10,548,005,600 |
7,540,894,200 |
LG화학 |
3,381 |
13,305 |
9,924 |
2,375,274,000 |
9,405,118,000 |
7,029,844,000 |
삼성전자 |
249,090 |
327,332 |
78,242 |
15,372,159,300 |
20,212,186,600 |
4,840,027,300 |
SK하이닉스 |
52,311 |
103,910 |
51,599 |
4,632,809,400 |
9,202,958,800 |
4,570,149,400 |
현대건설기계 |
28,654 |
95,808 |
67,154 |
1,524,021,900 |
5,258,464,050 |
3,734,442,150 |
현대모비스 |
1,266 |
17,969 |
16,703 |
271,327,500 |
3,855,293,500 |
3,583,966,000 |
CJ제일제당 |
2,867 |
11,430 |
8,563 |
1,128,630,000 |
4,502,832,500 |
3,374,202,500 |
현대두산인프라코어 |
41,430 |
385,765 |
344,335 |
314,806,890 |
3,082,325,620 |
2,767,518,730 |
KT |
8,525 |
73,528 |
65,003 |
311,923,950 |
2,703,016,600 |
2,391,092,650 |
크래프톤 |
5,967 |
14,202 |
8,235 |
1,343,092,000 |
3,261,912,000 |
1,918,820,000 |
아모레G |
1,656 |
43,644 |
41,988 |
51,253,000 |
1,373,005,350 |
1,321,752,350 |
롯데칠성 |
2,676 |
9,713 |
7,037 |
372,463,000 |
1,355,027,500 |
982,564,500 |
오리온 |
2,726 |
10,851 |
8,125 |
301,360,000 |
1,206,228,500 |
904,868,500 |
한국전력 |
12,681 |
58,199 |
45,518 |
249,988,900 |
1,145,926,100 |
895,937,200 |
현대제철 |
2,638 |
29,158 |
26,520 |
87,402,950 |
970,129,600 |
882,726,650 |
LG화학우 |
0 |
2,180 |
2,180 |
0 |
696,326,500 |
696,326,500 |
이구산업 |
0 |
200,116 |
200,116 |
0 |
692,942,685 |
692,942,685 |
티웨이항공 |
42 |
335,117 |
335,075 |
81,900 |
646,180,150 |
646,098,250 |
코스모신소재 |
17,172 |
27,686 |
10,514 |
1,046,899,400 |
1,690,326,200 |
643,426,800 |
AJ네트웍스 |
0 |
100,955 |
100,955 |
0 |
634,141,260 |
634,141,260 |
LG디스플레이 |
143,643 |
184,096 |
40,453 |
2,089,223,400 |
2,708,894,100 |
619,670,700 |
한미글로벌 |
2 |
16,696 |
16,694 |
74,500 |
605,919,550 |
605,845,050 |
KT&G |
1,084 |
7,158 |
6,074 |
102,947,300 |
683,898,700 |
580,951,400 |
효성첨단소재 |
15 |
1,417 |
1,402 |
5,916,000 |
568,236,000 |
562,320,000 |
LX인터내셔널 |
2,457 |
16,415 |
13,958 |
98,031,950 |
655,905,600 |
557,873,650 |
SK아이이테크놀로지 |
337 |
8,784 |
8,447 |
20,965,100 |
549,933,800 |
528,968,700 |
세방전지 |
130 |
10,542 |
10,412 |
6,251,800 |
502,165,700 |
495,913,900 |
한국타이어앤테크놀로지 |
16,630 |
29,474 |
12,844 |
558,850,300 |
989,331,150 |
430,480,850 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
동진쎄미켐 |
2,979 |
58,138 |
55,159 |
103,186,850 |
2,030,613,550 |
1,927,426,700 |
데브시스터즈 |
2,013 |
38,419 |
36,406 |
87,962,050 |
1,759,432,400 |
1,671,470,350 |
두산테스나 |
7,422 |
55,015 |
47,593 |
249,629,050 |
1,890,766,450 |
1,641,137,400 |
씨에스베어링 |
63,393 |
221,453 |
158,060 |
637,150,610 |
2,208,542,290 |
1,571,391,680 |
원익QnC |
14,983 |
63,565 |
48,582 |
414,074,800 |
1,769,684,050 |
1,355,609,250 |
셀트리온헬스케어 |
1,126 |
16,235 |
15,109 |
74,860,700 |
1,078,841,600 |
1,003,980,900 |
넥슨게임즈 |
492 |
47,238 |
46,746 |
7,457,950 |
753,781,450 |
746,323,500 |
나이스정보통신 |
0 |
26,570 |
26,570 |
0 |
713,443,000 |
713,443,000 |
에이스토리 |
11,447 |
40,984 |
29,537 |
278,799,000 |
966,471,150 |
687,672,150 |
비엠티 |
943 |
42,912 |
41,969 |
14,710,950 |
687,602,800 |
672,891,850 |
메가스터디교육 |
85 |
8,842 |
8,757 |
6,399,600 |
665,891,300 |
659,491,700 |
한솔아이원스 |
0 |
82,428 |
82,428 |
0 |
653,801,540 |
653,801,540 |
인텔리안테크 |
3,678 |
12,994 |
9,316 |
260,935,600 |
913,731,000 |
652,795,400 |
에이프릴바이오 |
1,666 |
32,083 |
30,417 |
29,115,900 |
591,781,800 |
562,665,900 |
에치에프알 |
5,879 |
20,707 |
14,828 |
192,620,850 |
697,835,500 |
505,214,650 |
선익시스템 |
1,083 |
28,718 |
27,635 |
17,771,700 |
476,394,700 |
458,623,000 |
쿠콘 |
5,068 |
19,990 |
14,922 |
154,735,300 |
608,614,650 |
453,879,350 |
유진테크 |
451 |
17,905 |
17,454 |
11,566,650 |
463,943,700 |
452,377,050 |
브릿지바이오테라퓨틱스 |
6,444 |
41,991 |
35,547 |
79,913,250 |
520,815,400 |
440,902,150 |
진성티이씨 |
46,938 |
78,810 |
31,872 |
632,088,250 |
1,072,791,200 |
440,702,950 |
디이엔티 |
18,294 |
62,893 |
44,599 |
178,878,330 |
614,623,200 |
435,744,870 |
영풍정밀 |
0 |
31,718 |
31,718 |
0 |
421,210,600 |
421,210,600 |
아난티 |
593 |
65,230 |
64,637 |
3,684,770 |
406,331,570 |
402,646,800 |
샤페론 |
21,063 |
64,123 |
43,060 |
177,098,570 |
551,296,410 |
374,197,840 |
큐브엔터 |
327 |
18,107 |
17,780 |
6,327,450 |
354,950,950 |
348,623,500 |
쏠리드 |
0 |
58,994 |
58,994 |
0 |
316,712,320 |
316,712,320 |
파마리서치 |
7,447 |
11,964 |
4,517 |
483,197,200 |
791,345,700 |
308,148,500 |
골프존 |
1,470 |
4,240 |
2,770 |
162,461,000 |
469,635,700 |
307,174,700 |
피에스케이 |
2,297 |
17,990 |
15,693 |
43,614,700 |
344,964,800 |
301,350,100 |
에스피지 |
620 |
16,280 |
15,660 |
11,500,000 |
301,476,700 |
289,976,700 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
14 |
3,633 |
3,619 |
8,397,000 |
2,186,824,000 |
2,178,427,000 |
카카오 |
0 |
23,740 |
23,740 |
0 |
1,388,021,300 |
1,388,021,300 |
SK하이닉스 |
0 |
5,718 |
5,718 |
0 |
496,448,800 |
496,448,800 |
효성첨단소재 |
0 |
1,200 |
1,200 |
0 |
480,585,000 |
480,585,000 |
현대로템 |
0 |
13,903 |
13,903 |
0 |
393,995,550 |
393,995,550 |
삼성전자 |
6,746 |
12,363 |
5,617 |
417,802,000 |
760,921,200 |
343,119,200 |
아모레퍼시픽 |
0 |
2,424 |
2,424 |
0 |
288,111,500 |
288,111,500 |
BGF리테일 |
90 |
1,406 |
1,316 |
17,547,000 |
275,433,500 |
257,886,500 |
삼성SDI |
0 |
290 |
290 |
0 |
204,010,000 |
204,010,000 |
아모레G |
0 |
5,058 |
5,058 |
0 |
160,491,200 |
160,491,200 |
POSCO홀딩스 |
0 |
546 |
546 |
0 |
157,104,000 |
157,104,000 |
콘텐트리중앙 |
0 |
4,942 |
4,942 |
0 |
124,982,800 |
124,982,800 |
하나금융지주 |
0 |
2,457 |
2,457 |
0 |
101,715,850 |
101,715,850 |
셀트리온 |
0 |
532 |
532 |
0 |
95,947,000 |
95,947,000 |
삼양식품 |
0 |
815 |
815 |
0 |
84,760,000 |
84,760,000 |
포스코케미칼 |
0 |
351 |
351 |
0 |
78,661,000 |
78,661,000 |
세아제강지주 |
0 |
400 |
400 |
0 |
65,850,500 |
65,850,500 |
삼성전기 |
60 |
477 |
417 |
8,280,000 |
66,317,500 |
58,037,500 |
GS리테일 |
0 |
1,707 |
1,707 |
0 |
49,305,650 |
49,305,650 |
롯데칠성 |
0 |
346 |
346 |
0 |
48,326,500 |
48,326,500 |
코스모신소재 |
0 |
758 |
758 |
0 |
46,457,200 |
46,457,200 |
LX세미콘 |
0 |
380 |
380 |
0 |
36,355,000 |
36,355,000 |
SK텔레콤 |
0 |
678 |
678 |
0 |
33,795,400 |
33,795,400 |
코스모화학 |
0 |
1,300 |
1,300 |
0 |
30,459,900 |
30,459,900 |
크래프톤 |
0 |
122 |
122 |
0 |
27,790,000 |
27,790,000 |
농심 |
40 |
127 |
87 |
12,704,000 |
40,483,500 |
27,779,500 |
자화전자 |
0 |
989 |
989 |
0 |
23,342,450 |
23,342,450 |
한솔케미칼 |
0 |
111 |
111 |
0 |
22,941,500 |
22,941,500 |
하이브 |
196 |
349 |
153 |
26,980,000 |
48,502,000 |
21,522,000 |
SBS |
0 |
606 |
606 |
0 |
19,233,200 |
19,233,200 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
디지털대성 |
629 |
20,000 |
19,371 |
4,480,950 |
142,345,500 |
137,864,550 |
스튜디오드래곤 |
0 |
1,318 |
1,318 |
0 |
92,239,700 |
92,239,700 |
에코프로 |
0 |
650 |
650 |
0 |
82,802,200 |
82,802,200 |
엘앤에프 |
0 |
273 |
273 |
0 |
60,849,700 |
60,849,700 |
에스엠 |
140 |
942 |
802 |
10,520,600 |
68,949,600 |
58,429,000 |
아모그린텍 |
0 |
3,208 |
3,208 |
0 |
45,505,450 |
45,505,450 |
파마리서치 |
0 |
620 |
620 |
0 |
41,078,700 |
41,078,700 |
레인보우로보틱스 |
0 |
1,300 |
1,300 |
0 |
40,640,000 |
40,640,000 |
인탑스 |
0 |
1,300 |
1,300 |
0 |
40,408,000 |
40,408,000 |
원익머트리얼즈 |
0 |
1,067 |
1,067 |
0 |
33,214,350 |
33,214,350 |
로보티즈 |
0 |
1,300 |
1,300 |
0 |
32,775,000 |
32,775,000 |
제이브이엠 |
0 |
1,789 |
1,789 |
0 |
32,353,950 |
32,353,950 |
아프리카TV |
0 |
284 |
284 |
0 |
25,560,000 |
25,560,000 |
삼강엠앤티 |
0 |
799 |
799 |
0 |
19,018,450 |
19,018,450 |
티쓰리 |
1,814 |
0 |
-1,814 |
4,157,730 |
0 |
-4,157,730 |
사람인에이치알 |
298 |
0 |
-298 |
8,437,000 |
0 |
-8,437,000 |
티에프이 |
1,120 |
0 |
-1,120 |
10,819,200 |
0 |
-10,819,200 |
원익QnC |
1,205 |
480 |
-725 |
32,898,150 |
12,976,150 |
-19,922,000 |
신흥에스이씨 |
404 |
0 |
-404 |
20,413,300 |
0 |
-20,413,300 |
와이지엔터테인먼트 |
524 |
0 |
-524 |
22,256,300 |
0 |
-22,256,300 |
아바텍 |
1,556 |
0 |
-1,556 |
28,246,650 |
0 |
-28,246,650 |
대원미디어 |
2,337 |
0 |
-2,337 |
30,038,600 |
0 |
-30,038,600 |
나노신소재 |
361 |
0 |
-361 |
32,657,900 |
0 |
-32,657,900 |
리노공업 |
206 |
0 |
-206 |
33,896,600 |
0 |
-33,896,600 |
이엔드디 |
1,209 |
0 |
-1,209 |
33,981,500 |
0 |
-33,981,500 |
메디톡스 |
280 |
0 |
-280 |
34,753,400 |
0 |
-34,753,400 |
HPSP |
757 |
167 |
-590 |
48,293,800 |
10,528,400 |
-37,765,400 |
아바코 |
2,664 |
0 |
-2,664 |
43,987,500 |
0 |
-43,987,500 |
레고켐바이오 |
1,235 |
0 |
-1,235 |
50,514,500 |
0 |
-50,514,500 |
에이비엘바이오 |
3,035 |
0 |
-3,035 |
73,136,350 |
0 |
-73,136,350 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG이노텍 |
7 |
3,331 |
3,324 |
2,170,000 |
1,034,949,500 |
1,032,779,500 |
POSCO홀딩스 |
11 |
2,962 |
2,951 |
3,157,000 |
861,255,500 |
858,098,500 |
크래프톤 |
18 |
3,063 |
3,045 |
4,180,500 |
706,999,000 |
702,818,500 |
S-Oil |
5 |
7,205 |
7,200 |
441,400 |
645,547,600 |
645,106,200 |
LX세미콘 |
1 |
5,706 |
5,705 |
94,300 |
546,537,700 |
546,443,400 |
삼성전기 |
4 |
2,165 |
2,161 |
555,500 |
302,675,000 |
302,119,500 |
F&F |
3 |
1,758 |
1,755 |
473,000 |
279,495,000 |
279,022,000 |
한국카본 |
0 |
21,600 |
21,600 |
0 |
267,936,950 |
267,936,950 |
메리츠화재 |
60 |
7,055 |
6,995 |
2,132,000 |
250,321,050 |
248,189,050 |
DN오토모티브 |
0 |
3,768 |
3,768 |
0 |
247,004,000 |
247,004,000 |
삼성바이오로직스 |
27 |
241 |
214 |
23,783,000 |
212,819,000 |
189,036,000 |
아모레G |
0 |
5,652 |
5,652 |
0 |
180,355,200 |
180,355,200 |
삼성SDI |
48 |
299 |
251 |
33,769,000 |
211,148,000 |
177,379,000 |
덴티움 |
1 |
1,909 |
1,908 |
84,800 |
162,838,500 |
162,753,700 |
롯데제과 |
0 |
1,000 |
1,000 |
0 |
128,750,000 |
128,750,000 |
대상 |
2 |
3,471 |
3,469 |
41,900 |
72,617,550 |
72,575,650 |
효성티앤씨 |
3 |
173 |
170 |
1,053,000 |
60,758,000 |
59,705,000 |
경동도시가스 |
0 |
1,700 |
1,700 |
0 |
39,665,000 |
39,665,000 |
씨에스윈드 |
184 |
654 |
470 |
14,047,700 |
50,606,300 |
36,558,600 |
현대에너지솔루션 |
1 |
523 |
522 |
63,900 |
33,969,100 |
33,905,200 |
셀트리온 |
8 |
185 |
177 |
1,431,000 |
33,329,500 |
31,898,500 |
아모레퍼시픽 |
8 |
164 |
156 |
955,000 |
19,657,500 |
18,702,500 |
다우기술 |
50 |
900 |
850 |
1,056,000 |
17,467,500 |
16,411,500 |
휴스틸 |
0 |
2,154 |
2,154 |
0 |
12,527,480 |
12,527,480 |
신성통상 |
0 |
3,858 |
3,858 |
0 |
9,586,025 |
9,586,025 |
진에어 |
0 |
566 |
566 |
0 |
8,224,300 |
8,224,300 |
코리안리 |
0 |
1,000 |
1,000 |
0 |
7,830,000 |
7,830,000 |
팬오션 |
0 |
1,468 |
1,468 |
0 |
7,697,180 |
7,697,180 |
한국전력 |
2 |
364 |
362 |
39,300 |
7,170,950 |
7,131,650 |
가온전선 |
0 |
420 |
420 |
0 |
6,681,000 |
6,681,000 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
361 |
6,208 |
5,847 |
26,625,500 |
458,322,000 |
431,696,500 |
에스티팜 |
0 |
2,838 |
2,838 |
0 |
233,750,200 |
233,750,200 |
와이지엔터테인먼트 |
899 |
5,984 |
5,085 |
38,196,800 |
250,378,550 |
212,181,750 |
레고켐바이오 |
0 |
4,621 |
4,621 |
0 |
189,629,900 |
189,629,900 |
태광 |
1,077 |
9,000 |
7,923 |
19,085,950 |
161,571,950 |
142,486,000 |
KH바텍 |
0 |
5,501 |
5,501 |
0 |
77,670,400 |
77,670,400 |
파크시스템스 |
0 |
538 |
538 |
0 |
58,301,100 |
58,301,100 |
스튜디오드래곤 |
0 |
799 |
799 |
0 |
55,549,900 |
55,549,900 |
동원개발 |
0 |
14,000 |
14,000 |
0 |
51,102,060 |
51,102,060 |
대신밸런스제11호스팩 |
303 |
20,000 |
19,697 |
587,820 |
38,100,000 |
37,512,180 |
에코프로 |
10 |
214 |
204 |
1,265,700 |
27,489,200 |
26,223,500 |
위세아이텍 |
0 |
2,000 |
2,000 |
0 |
23,600,000 |
23,600,000 |
HPSP |
2 |
328 |
326 |
127,100 |
20,683,300 |
20,556,200 |
씨에스베어링 |
0 |
2,000 |
2,000 |
0 |
20,026,190 |
20,026,190 |
에코프로비엠 |
44 |
221 |
177 |
4,836,100 |
24,324,000 |
19,487,900 |
데브시스터즈 |
0 |
431 |
431 |
0 |
19,296,050 |
19,296,050 |
골프존 |
1 |
160 |
159 |
110,400 |
17,650,700 |
17,540,300 |
동국제약 |
0 |
1,000 |
1,000 |
0 |
16,700,000 |
16,700,000 |
알엔투테크놀로지 |
0 |
1,440 |
1,440 |
0 |
13,395,340 |
13,395,340 |
인크로스 |
0 |
830 |
830 |
0 |
12,076,800 |
12,076,800 |
펌텍코리아 |
0 |
603 |
603 |
0 |
9,932,550 |
9,932,550 |
현대이지웰 |
0 |
1,021 |
1,021 |
0 |
5,884,450 |
5,884,450 |
ISC |
0 |
125 |
125 |
0 |
4,462,550 |
4,462,550 |
스타플렉스 |
0 |
550 |
550 |
0 |
3,002,500 |
3,002,500 |
아이디피 |
0 |
400 |
400 |
0 |
1,815,000 |
1,815,000 |
기산텔레콤 |
0 |
600 |
600 |
0 |
1,811,640 |
1,811,640 |
얼라인드 |
0 |
200 |
200 |
0 |
1,681,000 |
1,681,000 |
에프엔에스테크 |
0 |
200 |
200 |
0 |
1,669,000 |
1,669,000 |
슈프리마아이디 |
0 |
96 |
96 |
0 |
1,515,700 |
1,515,700 |
백금T&A |
0 |
514 |
514 |
0 |
1,507,375 |
1,507,375 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
하나금융지주 |
236,174 |
391,249 |
155,075 |
9,788,402,500 |
16,206,210,200 |
6,417,807,700 |
두산밥캣 |
11,832 |
172,300 |
160,468 |
460,964,800 |
6,839,899,900 |
6,378,935,100 |
삼성바이오로직스 |
5,963 |
12,767 |
6,804 |
5,263,832,000 |
11,283,418,000 |
6,019,586,000 |
엔씨소프트 |
39,229 |
51,365 |
12,136 |
18,259,974,000 |
24,148,945,000 |
5,888,971,000 |
현대두산인프라코어 |
236,813 |
910,015 |
673,202 |
1,845,257,130 |
7,210,857,840 |
5,365,600,710 |
한국전력 |
362,341 |
589,542 |
227,201 |
7,134,516,800 |
11,641,970,400 |
4,507,453,600 |
SK케미칼 |
2,180 |
44,678 |
42,498 |
222,800,500 |
4,574,415,500 |
4,351,615,000 |
삼성전기 |
260,692 |
288,838 |
28,146 |
36,260,602,500 |
40,229,848,000 |
3,969,245,500 |
아모레퍼시픽 |
26,850 |
58,142 |
31,292 |
3,203,914,500 |
6,951,615,500 |
3,747,701,000 |
SK바이오팜 |
5,735 |
49,005 |
43,270 |
437,010,400 |
3,766,426,100 |
3,329,415,700 |
한화에어로스페이스 |
174,716 |
219,220 |
44,504 |
12,185,140,300 |
15,392,560,000 |
3,207,419,700 |
크래프톤 |
25,942 |
39,034 |
13,092 |
5,943,265,000 |
8,887,807,500 |
2,944,542,500 |
카카오 |
433,143 |
481,817 |
48,674 |
25,312,289,100 |
28,203,306,600 |
2,891,017,500 |
SK텔레콤 |
59,749 |
117,545 |
57,796 |
2,976,256,650 |
5,867,092,750 |
2,890,836,100 |
현대해상 |
16,898 |
113,490 |
96,592 |
489,106,100 |
3,302,977,300 |
2,813,871,200 |
DL이앤씨 |
7,153 |
77,900 |
70,747 |
282,228,700 |
3,078,336,000 |
2,796,107,300 |
고려아연 |
10,928 |
15,159 |
4,231 |
7,052,286,000 |
9,829,806,000 |
2,777,520,000 |
GS건설 |
54,585 |
168,791 |
114,206 |
1,278,087,050 |
3,952,182,550 |
2,674,095,500 |
두산 |
1,061 |
30,062 |
29,001 |
97,343,300 |
2,733,964,700 |
2,636,621,400 |
아모레G |
3,999 |
84,358 |
80,359 |
124,531,400 |
2,658,298,900 |
2,533,767,500 |
LG화학 |
29,888 |
32,806 |
2,918 |
21,044,201,000 |
23,108,607,000 |
2,064,406,000 |
에스디바이오센서 |
5,049 |
64,123 |
59,074 |
176,361,750 |
2,238,623,650 |
2,062,261,900 |
GS리테일 |
49,659 |
118,305 |
68,646 |
1,431,399,500 |
3,410,919,550 |
1,979,520,050 |
씨에스윈드 |
35,690 |
59,935 |
24,245 |
2,759,487,700 |
4,660,249,300 |
1,900,761,600 |
POSCO홀딩스 |
66,287 |
72,506 |
6,219 |
19,173,378,500 |
20,895,765,500 |
1,722,387,000 |
HSD엔진 |
22,888 |
233,614 |
210,726 |
177,727,310 |
1,813,893,870 |
1,636,166,560 |
쌍용C&E |
17,404 |
256,854 |
239,450 |
108,624,360 |
1,603,544,640 |
1,494,920,280 |
덴티움 |
6,622 |
22,708 |
16,086 |
561,588,100 |
1,896,466,400 |
1,334,878,300 |
오리온 |
15,791 |
27,583 |
11,792 |
1,745,836,500 |
3,054,900,500 |
1,309,064,000 |
S-Oil |
73,980 |
87,208 |
13,228 |
6,548,892,200 |
7,781,282,700 |
1,232,390,500 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼강엠앤티 |
0 |
193,888 |
193,888 |
0 |
4,610,116,650 |
4,610,116,650 |
에이비엘바이오 |
18,211 |
183,238 |
165,027 |
443,895,200 |
4,479,698,300 |
4,035,803,100 |
리노공업 |
4,700 |
25,463 |
20,763 |
793,646,200 |
4,238,806,900 |
3,445,160,700 |
유진테크 |
6,675 |
116,319 |
109,644 |
172,137,700 |
2,981,126,600 |
2,808,988,900 |
레고켐바이오 |
20,577 |
75,041 |
54,464 |
842,508,900 |
3,079,217,400 |
2,236,708,500 |
알테오젠 |
17,433 |
65,685 |
48,252 |
733,597,800 |
2,798,481,700 |
2,064,883,900 |
덕산네오룩스 |
1,800 |
47,896 |
46,096 |
70,280,800 |
1,954,062,050 |
1,883,781,250 |
스튜디오드래곤 |
839 |
24,856 |
24,017 |
58,142,200 |
1,728,322,100 |
1,670,179,900 |
지씨셀 |
14 |
30,867 |
30,853 |
728,000 |
1,600,962,700 |
1,600,234,700 |
네오위즈 |
0 |
41,805 |
41,805 |
0 |
1,576,891,750 |
1,576,891,750 |
비에이치 |
16 |
56,839 |
56,823 |
444,000 |
1,532,384,150 |
1,531,940,150 |
다원시스 |
24 |
63,579 |
63,555 |
454,800 |
1,211,005,550 |
1,210,550,750 |
ISC |
1,895 |
34,623 |
32,728 |
67,764,200 |
1,231,007,750 |
1,163,243,550 |
솔브레인 |
440 |
5,311 |
4,871 |
95,512,600 |
1,159,249,800 |
1,063,737,200 |
에스에프에이 |
8,872 |
34,574 |
25,702 |
351,653,350 |
1,375,793,350 |
1,024,140,000 |
하나머티리얼즈 |
2,912 |
29,451 |
26,539 |
112,519,500 |
1,127,590,000 |
1,015,070,500 |
위메이드 |
198 |
16,190 |
15,992 |
10,928,400 |
904,189,400 |
893,261,000 |
골프존 |
514 |
8,195 |
7,681 |
56,811,800 |
907,600,500 |
850,788,700 |
네패스 |
14 |
36,616 |
36,602 |
298,900 |
782,015,950 |
781,717,050 |
컴투스 |
2 |
11,287 |
11,285 |
128,000 |
722,992,100 |
722,864,100 |
아프리카TV |
13,908 |
21,334 |
7,426 |
1,239,245,500 |
1,919,262,500 |
680,017,000 |
에이스토리 |
5,004 |
32,406 |
27,402 |
120,996,750 |
783,177,350 |
662,180,600 |
엘앤씨바이오 |
10,006 |
32,003 |
21,997 |
254,193,600 |
841,338,200 |
587,144,600 |
넥스틴 |
0 |
10,390 |
10,390 |
0 |
581,753,900 |
581,753,900 |
인탑스 |
1,999 |
19,638 |
17,639 |
63,085,550 |
627,315,500 |
564,229,950 |
하나마이크론 |
11,311 |
59,000 |
47,689 |
130,998,400 |
684,543,200 |
553,544,800 |
더블유씨피 |
0 |
8,842 |
8,842 |
0 |
459,946,700 |
459,946,700 |
인텍플러스 |
4,999 |
34,070 |
29,071 |
72,753,450 |
532,266,900 |
459,513,450 |
나스미디어 |
0 |
15,410 |
15,410 |
0 |
447,137,200 |
447,137,200 |
카카오게임즈 |
0 |
9,830 |
9,830 |
0 |
437,313,950 |
437,313,950 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
721,939 |
1,777,292 |
1,055,353 |
20,210,964,200 |
50,013,658,850 |
29,802,694,650 |
고려아연 |
17,800 |
60,532 |
42,732 |
11,491,632,000 |
39,189,482,000 |
27,697,850,000 |
LG화학 |
73,267 |
92,350 |
19,083 |
51,515,813,000 |
65,088,073,000 |
13,572,260,000 |
한화에어로스페이스 |
342,853 |
524,427 |
181,574 |
23,750,246,100 |
36,730,340,100 |
12,980,094,000 |
현대두산인프라코어 |
628,491 |
2,096,345 |
1,467,854 |
4,908,174,710 |
16,643,840,010 |
11,735,665,300 |
삼성전자 |
14,244,378 |
14,423,528 |
179,150 |
879,576,768,200 |
890,733,384,100 |
11,156,615,900 |
한국전력 |
789,794 |
1,303,191 |
513,397 |
15,547,434,800 |
25,734,234,500 |
10,186,799,700 |
크래프톤 |
72,295 |
111,286 |
38,991 |
16,503,121,000 |
25,453,330,500 |
8,950,209,500 |
두산밥캣 |
106,025 |
320,437 |
214,412 |
4,138,309,850 |
12,656,476,900 |
8,518,167,050 |
하나금융지주 |
461,951 |
666,676 |
204,725 |
19,111,869,800 |
27,619,643,450 |
8,507,773,650 |
삼성바이오로직스 |
19,073 |
26,611 |
7,538 |
16,813,054,000 |
23,506,084,000 |
6,693,030,000 |
KT |
282,569 |
458,722 |
176,153 |
10,329,634,750 |
16,795,329,900 |
6,465,695,150 |
현대건설기계 |
99,069 |
199,079 |
100,010 |
5,414,321,950 |
11,043,981,800 |
5,629,659,850 |
덴티움 |
16,875 |
77,511 |
60,636 |
1,426,273,500 |
6,513,507,200 |
5,087,233,700 |
F&F |
34,212 |
65,968 |
31,756 |
5,385,177,500 |
10,434,150,000 |
5,048,972,500 |
아모레G |
54,744 |
205,956 |
151,212 |
1,705,426,800 |
6,481,107,850 |
4,775,681,050 |
카카오 |
750,134 |
827,796 |
77,662 |
43,850,888,500 |
48,439,428,700 |
4,588,540,200 |
하이브 |
63,433 |
94,158 |
30,725 |
8,922,949,000 |
13,466,442,500 |
4,543,493,500 |
SK케미칼 |
7,975 |
51,907 |
43,932 |
818,986,000 |
5,316,552,500 |
4,497,566,500 |
DL이앤씨 |
65,998 |
162,102 |
96,104 |
2,598,353,700 |
6,417,394,250 |
3,819,040,550 |
한솔케미칼 |
15,067 |
33,127 |
18,060 |
3,134,699,500 |
6,911,617,500 |
3,776,918,000 |
오리온 |
38,195 |
71,128 |
32,933 |
4,227,959,000 |
7,889,482,000 |
3,661,523,000 |
CJ제일제당 |
18,610 |
27,268 |
8,658 |
7,315,346,500 |
10,735,323,500 |
3,419,977,000 |
서울가스 |
554 |
10,104 |
9,550 |
196,376,000 |
3,590,996,000 |
3,394,620,000 |
LG디스플레이 |
626,469 |
844,302 |
217,833 |
9,130,001,600 |
12,399,406,300 |
3,269,404,700 |
SK텔레콤 |
155,543 |
213,786 |
58,243 |
7,745,781,200 |
10,667,768,700 |
2,921,987,500 |
두산 |
16,041 |
47,297 |
31,256 |
1,456,501,100 |
4,311,367,400 |
2,854,866,300 |
DB손해보험 |
41,953 |
90,682 |
48,729 |
2,401,714,700 |
5,239,181,000 |
2,837,466,300 |
SK바이오팜 |
32,842 |
67,444 |
34,602 |
2,514,986,200 |
5,181,093,200 |
2,666,107,000 |
POSCO홀딩스 |
165,306 |
174,480 |
9,174 |
47,719,383,500 |
50,324,665,500 |
2,605,282,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
비올 |
23,827 |
4,064,953 |
4,041,126 |
57,409,215 |
9,082,870,070 |
9,025,460,855 |
에스엠 |
331,982 |
399,933 |
67,951 |
24,581,476,800 |
29,734,300,900 |
5,152,824,100 |
두산테스나 |
41,463 |
174,523 |
133,060 |
1,416,677,150 |
6,026,475,550 |
4,609,798,400 |
레고켐바이오 |
99,190 |
201,687 |
102,497 |
4,049,033,500 |
8,271,442,200 |
4,222,408,700 |
네오위즈 |
65,365 |
170,201 |
104,836 |
2,463,719,550 |
6,436,634,500 |
3,972,914,950 |
에이비엘바이오 |
241,241 |
397,871 |
156,630 |
5,873,988,050 |
9,719,695,900 |
3,845,707,850 |
다우데이타 |
64,271 |
229,448 |
165,177 |
1,483,609,200 |
5,141,582,600 |
3,657,973,400 |
삼강엠앤티 |
115,713 |
263,674 |
147,961 |
2,741,392,250 |
6,272,536,300 |
3,531,144,050 |
성광벤드 |
111,964 |
324,385 |
212,421 |
1,769,128,400 |
5,156,711,650 |
3,387,583,250 |
유진테크 |
45,783 |
175,153 |
129,370 |
1,172,188,450 |
4,500,501,850 |
3,328,313,400 |
덕산네오룩스 |
38,597 |
109,588 |
70,991 |
1,537,759,100 |
4,477,396,450 |
2,939,637,350 |
비에이치 |
87,964 |
190,119 |
102,155 |
2,402,147,700 |
5,223,363,950 |
2,821,216,250 |
ISC |
59,847 |
132,623 |
72,776 |
2,096,999,200 |
4,720,744,900 |
2,623,745,700 |
에스에프에이 |
51,066 |
99,304 |
48,238 |
2,013,663,850 |
3,940,095,150 |
1,926,431,300 |
씨에스베어링 |
164,001 |
342,694 |
178,693 |
1,636,639,770 |
3,420,243,250 |
1,783,603,480 |
인텔리안테크 |
33,107 |
58,024 |
24,917 |
2,331,638,000 |
4,099,970,800 |
1,768,332,800 |
골프존 |
8,748 |
24,723 |
15,975 |
966,364,100 |
2,734,576,000 |
1,768,211,900 |
에이스토리 |
40,380 |
112,950 |
72,570 |
963,523,300 |
2,711,381,750 |
1,747,858,450 |
동진쎄미켐 |
142,930 |
191,003 |
48,073 |
4,923,973,600 |
6,653,332,400 |
1,729,358,800 |
에치에프알 |
25,748 |
76,907 |
51,159 |
854,161,850 |
2,564,828,450 |
1,710,666,600 |
하나머티리얼즈 |
44,597 |
87,651 |
43,054 |
1,709,351,000 |
3,372,658,750 |
1,663,307,750 |
지씨셀 |
15,709 |
47,171 |
31,462 |
803,417,700 |
2,451,275,900 |
1,647,858,200 |
피에스케이 |
76,227 |
160,661 |
84,434 |
1,446,269,200 |
3,077,186,850 |
1,630,917,650 |
다원시스 |
62,392 |
140,728 |
78,336 |
1,173,491,500 |
2,678,988,400 |
1,505,496,900 |
네패스 |
64,185 |
131,191 |
67,006 |
1,368,139,300 |
2,819,803,900 |
1,451,664,600 |
알테오젠 |
96,699 |
127,042 |
30,343 |
4,069,843,400 |
5,406,266,450 |
1,336,423,050 |
스튜디오드래곤 |
46,080 |
64,301 |
18,221 |
3,199,745,000 |
4,484,546,000 |
1,284,801,000 |
나무가 |
27,892 |
123,314 |
95,422 |
369,854,750 |
1,614,747,500 |
1,244,892,750 |
데브시스터즈 |
36,860 |
62,971 |
26,111 |
1,665,311,050 |
2,874,208,000 |
1,208,896,950 |
에이프릴바이오 |
66,694 |
129,500 |
62,806 |
1,201,785,750 |
2,342,442,450 |
1,140,656,700 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
3,048 |
200,066 |
197,018 |
292,134,800 |
19,135,277,000 |
18,843,142,200 |
SKC |
3,804 |
105,545 |
101,741 |
414,472,000 |
11,624,916,500 |
11,210,444,500 |
KT |
51 |
186,960 |
186,909 |
1,871,850 |
6,831,588,650 |
6,829,716,800 |
LIG넥스원 |
898 |
43,633 |
42,735 |
80,839,400 |
4,029,533,100 |
3,948,693,700 |
NAVER |
16,269 |
37,237 |
20,968 |
3,051,625,000 |
6,924,796,500 |
3,873,171,500 |
더존비즈온 |
2,400 |
64,019 |
61,619 |
85,683,000 |
2,298,231,100 |
2,212,548,100 |
현대로템 |
144,185 |
219,840 |
75,655 |
4,060,968,500 |
6,151,553,950 |
2,090,585,450 |
한진칼 |
180 |
26,419 |
26,239 |
7,353,000 |
1,080,893,600 |
1,073,540,600 |
ESR켄달스퀘어리츠 |
24,772 |
258,365 |
233,593 |
97,659,845 |
992,717,405 |
895,057,560 |
삼성물산 |
4,800 |
11,693 |
6,893 |
583,536,500 |
1,413,943,000 |
830,406,500 |
카카오 |
18,361 |
32,374 |
14,013 |
1,071,203,200 |
1,896,599,700 |
825,396,500 |
삼성전자 |
66,191 |
77,955 |
11,764 |
4,090,355,700 |
4,808,932,600 |
718,576,900 |
두산에너빌리티 |
49,500 |
89,804 |
40,304 |
817,575,900 |
1,485,803,600 |
668,227,700 |
한화솔루션 |
1,937 |
14,719 |
12,782 |
96,826,750 |
740,481,900 |
643,655,150 |
금양 |
27,171 |
47,180 |
20,009 |
855,208,150 |
1,470,252,750 |
615,044,600 |
LG화학 |
455 |
1,224 |
769 |
319,445,000 |
864,034,000 |
544,589,000 |
유니켐 |
33,624 |
466,278 |
432,654 |
43,174,310 |
571,355,405 |
528,181,095 |
현대차 |
1,179 |
4,129 |
2,950 |
201,566,000 |
705,722,500 |
504,156,500 |
SK |
589 |
2,846 |
2,257 |
124,900,500 |
610,870,500 |
485,970,000 |
국도화학 |
29 |
10,215 |
10,186 |
1,348,550 |
473,614,800 |
472,266,250 |
포스코케미칼 |
6,711 |
8,833 |
2,122 |
1,509,545,000 |
1,974,703,000 |
465,158,000 |
삼성SDI |
1,708 |
2,347 |
639 |
1,206,264,000 |
1,655,029,000 |
448,765,000 |
삼천리 |
300 |
1,634 |
1,334 |
100,825,000 |
545,443,500 |
444,618,500 |
기업은행 |
1,405 |
41,040 |
39,635 |
15,247,250 |
445,729,500 |
430,482,250 |
덴티움 |
287 |
4,710 |
4,423 |
24,036,000 |
401,406,700 |
377,370,700 |
현대건설 |
7,859 |
17,086 |
9,227 |
328,742,100 |
701,585,250 |
372,843,150 |
LG이노텍 |
323 |
1,472 |
1,149 |
100,896,000 |
457,926,000 |
357,030,000 |
세아제강지주 |
118 |
2,255 |
2,137 |
18,732,000 |
370,932,500 |
352,200,500 |
카카오페이 |
7,499 |
12,356 |
4,857 |
468,454,500 |
805,548,600 |
337,094,100 |
SK이노베이션 |
178 |
2,053 |
1,875 |
30,920,500 |
353,456,000 |
322,535,500 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
타이거일렉 |
31,751 |
168,101 |
136,350 |
649,323,300 |
3,455,279,350 |
2,805,956,050 |
ES큐브 |
10,000 |
486,423 |
476,423 |
49,000,000 |
2,364,949,085 |
2,315,949,085 |
에코프로비엠 |
3,159 |
18,277 |
15,118 |
349,306,600 |
2,017,867,300 |
1,668,560,700 |
싸이토젠 |
0 |
77,455 |
77,455 |
0 |
1,419,700,350 |
1,419,700,350 |
제우스 |
39,868 |
71,445 |
31,577 |
1,186,433,950 |
2,176,391,250 |
989,957,300 |
엘앤에프 |
7,660 |
11,149 |
3,489 |
1,722,529,200 |
2,472,231,500 |
749,702,300 |
위메이드 |
5,679 |
17,496 |
11,817 |
327,360,100 |
976,516,700 |
649,156,600 |
씨앤투스성진 |
0 |
118,951 |
118,951 |
0 |
591,178,135 |
591,178,135 |
WI |
310,051 |
492,242 |
182,191 |
1,072,934,860 |
1,619,149,445 |
546,214,585 |
대주전자재료 |
334 |
6,093 |
5,759 |
31,126,200 |
554,256,100 |
523,129,900 |
제룡전기 |
7,146 |
52,572 |
45,426 |
79,643,650 |
578,629,100 |
498,985,450 |
엔젯 |
127,741 |
180,517 |
52,776 |
1,369,836,820 |
1,833,928,110 |
464,091,290 |
원익QnC |
5,685 |
21,835 |
16,150 |
155,552,350 |
607,277,150 |
451,724,800 |
에스엠 |
9,510 |
15,398 |
5,888 |
702,850,600 |
1,145,058,900 |
442,208,300 |
강원에너지 |
62,671 |
103,321 |
40,650 |
688,724,750 |
1,123,119,400 |
434,394,650 |
알에스오토메이션 |
1,496 |
30,263 |
28,767 |
20,369,600 |
422,841,000 |
402,471,400 |
디오 |
0 |
16,324 |
16,324 |
0 |
339,277,150 |
339,277,150 |
에스피지 |
29,707 |
47,784 |
18,077 |
555,775,850 |
886,457,250 |
330,681,400 |
티에스이 |
409 |
7,855 |
7,446 |
17,810,500 |
342,697,700 |
324,887,200 |
인탑스 |
1,926 |
12,035 |
10,109 |
61,216,200 |
384,890,500 |
323,674,300 |
코미코 |
818 |
6,555 |
5,737 |
42,637,600 |
340,630,300 |
297,992,700 |
레인보우로보틱스 |
8,511 |
17,955 |
9,444 |
291,424,600 |
585,526,850 |
294,102,250 |
세종텔레콤 |
0 |
423,318 |
423,318 |
0 |
283,975,879 |
283,975,879 |
엠아이텍 |
180 |
23,440 |
23,260 |
2,197,500 |
285,477,000 |
283,279,500 |
매커스 |
120 |
33,911 |
33,791 |
994,200 |
278,579,100 |
277,584,900 |
이녹스첨단소재 |
131 |
9,254 |
9,123 |
3,879,150 |
276,789,900 |
272,910,750 |
코리아나 |
0 |
89,927 |
89,927 |
0 |
269,544,685 |
269,544,685 |
레고켐바이오 |
4,792 |
11,248 |
6,456 |
194,664,900 |
455,343,650 |
260,678,750 |
오스템임플란트 |
1,470 |
3,562 |
2,092 |
168,900,700 |
410,006,500 |
241,105,800 |
모아데이타 |
199,993 |
283,771 |
83,778 |
616,085,560 |
855,847,820 |
239,762,260 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,934,870 |
408,574 |
6,307,685 |
5 |
8,651,134 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
77,043,886,440 |
11,863,409,715 |
251,591,088,805 |
1,772,500 |
340,500,157,460 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
1,648,348 |
75,446 |
2,428,071 |
0 |
4,151,865 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
47,086,300,716 |
2,974,819,675 |
85,906,129,225 |
0 |
135,967,249,616 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2442.9 |
-1.39 |
10.51 |
0.0 |
0.95 |
2.03 |
코스피 200 |
316.75 |
-1.62 |
9.11 |
11.81 |
0.91 |
2.26 |
코스피 50 |
2177.79 |
-1.66 |
10.25 |
14.14 |
0.93 |
2.28 |
코스피 200 중소형주 |
1136.57 |
-1.05 |
7.99 |
0.0 |
0.81 |
2.08 |
코스피 200 초대형제외 지수 |
233.81 |
-1.43 |
9.03 |
0.0 |
0.84 |
2.22 |
코스피200제외 코스피지수 |
2989.73 |
-0.8 |
11.41 |
0.0 |
0.68 |
2.05 |
코스피 200 커뮤니케이션서비스 |
1871.07 |
1.54 |
13.26 |
0.0 |
1.31 |
1.85 |
코스피 200 건설 |
282.86 |
-2.54 |
10.34 |
0.0 |
0.92 |
1.47 |
코스피 200 중공업 |
283.13 |
-1.37 |
0.0 |
0.0 |
1.12 |
0.44 |
코스피 200 철강/소재 |
854.37 |
-0.45 |
3.49 |
0.0 |
0.48 |
3.19 |
코스피 200 에너지/화학 |
1652.14 |
-1.79 |
7.54 |
0.0 |
0.91 |
2.56 |
코스피 200 정보기술 |
2954.53 |
-2.73 |
10.32 |
0.0 |
1.11 |
1.35 |
코스피 200 금융 |
590.59 |
-1.61 |
4.67 |
0.0 |
0.46 |
5.41 |
코스피 200 생활소비재 |
877.66 |
-0.57 |
0.0 |
0.0 |
0.67 |
2.2 |
코스피 200 경기소비재 |
1417.28 |
-1.34 |
8.53 |
0.0 |
0.66 |
2.43 |
코스피 200 산업재 |
629.98 |
-2.03 |
5.73 |
0.0 |
1.2 |
1.47 |
코스피 200 헬스케어 |
1817.78 |
-0.24 |
30.24 |
0.0 |
3.65 |
0.44 |
음식료품 |
3675.13 |
0.12 |
14.49 |
0.0 |
0.91 |
1.5 |
섬유의복 |
427.76 |
-1.16 |
12.57 |
0.0 |
1.3 |
1.22 |
종이목재 |
347.59 |
0.32 |
11.28 |
0.0 |
0.55 |
1.75 |
화학 |
5509.94 |
-1.53 |
10.78 |
0.0 |
1.01 |
2.22 |
의약품 |
14740.89 |
-0.39 |
59.52 |
0.0 |
4.22 |
0.23 |
비금속광물 |
3078.39 |
-0.24 |
26.12 |
0.0 |
1.8 |
1.69 |
철강금속 |
4677.11 |
-0.85 |
4.05 |
0.0 |
0.51 |
3.77 |
기계 |
965.25 |
-1.59 |
20.25 |
0.0 |
1.33 |
1.41 |
전기전자 |
24751.86 |
-2.0 |
11.71 |
0.0 |
1.41 |
1.54 |
의료정밀 |
2220.45 |
1.43 |
4.04 |
0.0 |
1.17 |
2.57 |
운수장비 |
1840.11 |
-1.59 |
13.15 |
0.0 |
0.66 |
2.1 |
유통업 |
342.68 |
-1.73 |
8.43 |
0.0 |
0.68 |
2.72 |
전기가스업 |
773.41 |
-0.42 |
0.0 |
0.0 |
0.29 |
1.48 |
건설업 |
82.02 |
-2.68 |
5.89 |
0.0 |
0.51 |
2.86 |
운수창고업 |
1649.03 |
-1.77 |
2.71 |
0.0 |
0.83 |
1.32 |
통신업 |
395.12 |
0.64 |
7.07 |
0.0 |
0.74 |
5.43 |
금융업 |
348.98 |
-1.49 |
5.2 |
0.0 |
0.48 |
4.31 |
증권 |
1602.01 |
-2.05 |
4.66 |
0.0 |
0.41 |
6.1 |
보험 |
13253.2 |
-0.03 |
6.6 |
0.0 |
0.65 |
4.08 |
서비스업 |
1165.38 |
0.14 |
19.86 |
0.0 |
1.62 |
0.74 |
제조업 |
6468.39 |
-1.58 |
11.9 |
0.0 |
1.18 |
1.69 |
코스피 대형주 |
2430.63 |
-1.5 |
10.53 |
0.0 |
1.01 |
2.01 |
코스피 중형주 |
2695.75 |
-0.9 |
9.81 |
0.0 |
0.78 |
2.14 |
코스피 소형주 |
2201.17 |
-0.82 |
12.64 |
0.0 |
0.59 |
2.05 |
코스피 200 비중상한 30% |
316.18 |
-1.62 |
9.11 |
0.0 |
0.91 |
2.26 |
코스피 200 비중상한 25% |
313.32 |
-1.59 |
9.1 |
0.0 |
0.9 |
2.26 |
코스피 200 비중상한 20% |
305.42 |
-1.56 |
9.09 |
0.0 |
0.89 |
2.25 |
코스피 200 TOP 10 |
1218.9 |
-1.47 |
12.96 |
0.0 |
1.33 |
1.32 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.