금일 주식 시황 정보 (20221201)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2479.84 전일대비 7.31 포인트 상승 +0.30%
코스닥 : 740.6 전일대비 11.06 포인트 상승 +1.52%
코스피 200 : 322.02 전일대비 1.02 포인트 상승 +0.32%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2501.43	2501.43	2474.33	2479.84	482,633,968	8,719,571,286,315	1,959,622,742,842,373
KOSPI 대형주	2490.96	2490.96	2458.53	2464.98	87,142,178	5,221,530,839,140	1,565,701,765,222,900
KOSPI 중형주	2744.43	2755.85	2734.16	2737.12	75,280,564	1,433,408,757,489	233,072,306,872,675
KOSPI 소형주	2257.28	2276.23	2257.28	2273.21	285,564,790	1,895,519,590,974	92,490,205,113,089
KOSPI 음식료품	3744.78	3758.89	3719.65	3735.88	4,333,837	61,738,941,332	26,236,977,631,422
KOSPI 섬유의복	423.2	429.51	421.3	427.83	9,645,381	40,296,198,344	10,179,858,959,532
KOSPI 종이목재	365.92	367.61	364.03	364.71	4,450,672	17,476,617,630	3,130,711,160,435
KOSPI 화학	5716.16	5728.65	5604.03	5607.49	39,227,391	1,421,815,728,947	183,927,085,236,992
KOSPI 의약품	14684.53	14723.68	14514.45	14586.29	13,641,843	340,415,916,774	120,975,319,634,077
KOSPI 비금속광물	3058.8	3081.38	3028.64	3048.38	5,986,142	146,772,242,884	26,042,751,210,886
KOSPI 철강금속	4852.57	4875.48	4795.69	4821.71	19,797,011	430,169,480,806	55,984,279,205,251
KOSPI 기계	992.53	993.9	979.37	981.22	47,244,913	341,856,160,783	35,285,402,364,276
KOSPI 전기전자	25153.61	25153.61	24826.28	24907.25	51,674,792	2,220,852,906,333	744,405,598,689,429
KOSPI 의료정밀	2186.77	2193.32	2121.89	2126.48	1,227,187	22,723,411,260	5,451,754,193,330
KOSPI 운수장비	1888.0	1890.87	1866.93	1875.29	23,069,760	599,415,559,489	142,397,974,770,158
KOSPI 유통업	348.34	349.74	346.07	346.86	19,615,171	207,822,675,471	64,389,271,549,926
KOSPI 전기가스	826.31	827.71	815.97	820.87	3,549,168	107,939,895,970	21,652,439,463,870
KOSPI 건설	86.41	88.71	86.28	87.27	95,016,648	457,234,061,430	17,817,518,883,855
KOSPI 운수창고	1710.93	1713.47	1685.16	1688.56	16,005,699	178,775,801,532	40,472,353,344,609
KOSPI 통신업	402.61	403.3	400.4	402.24	2,566,387	60,786,203,125	26,541,340,706,315
KOSPI 금융	367.54	370.36	366.53	368.22	51,117,866	1,057,325,423,498	254,169,594,234,773
KOSPI 증권	1716.81	1739.66	1716.81	1737.76	6,797,409	51,950,735,839	23,356,846,914,473
KOSPI 보험	14540.06	14600.24	14406.92	14579.1	4,301,175	83,302,281,540	42,976,858,128,850
KOSPI 서비스업	1179.65	1183.47	1157.89	1159.43	40,274,987	939,147,516,151	159,514,742,830,046
KOSPI 제조업	6592.19	6592.57	6507.68	6525.68	223,903,580	5,696,683,030,151	1,370,495,414,500,285
KOSPI 200	325.37	325.49	321.44	322.02	129,170,010	6,200,001,411,810	1,716,668,772,407,995
KOSPI 100	2452.07	2452.07	2421.24	2424.44	83,995,113	5,192,702,507,630	1,555,765,385,322,290
KOSPI 50	2239.69	2239.69	2209.87	2212.66	55,938,840	4,244,455,189,500	1,330,338,256,815,850
KOSPI200 커뮤니케이션	1896.55	1899.75	1856.69	1859.99	7,229,642	641,944,786,650	117,291,860,563,200
KOSPI200 건설	285.39	289.17	282.79	283.88	8,764,299	286,175,038,850	41,821,761,915,210
KOSPI200 중공업	287.71	288.57	284.72	285.49	16,227,273	391,199,733,870	51,374,480,737,760
KOSPI200 철강	872.92	876.12	862.05	866.93	1,856,982	231,877,751,790	48,287,378,148,590
KOSPI200 에너지화학	1717.33	1720.47	1681.36	1683.22	5,832,849	608,883,048,850	155,730,640,027,350
KOSPI200 정보기술	3018.66	3021.92	2965.37	2967.09	26,758,464	1,883,082,342,650	564,128,234,698,550
KOSPI200 금융	632.46	639.53	630.9	637.44	26,004,096	650,548,693,545	156,014,457,700,300
KOSPI200 생활소비재	908.31	910.42	893.0	894.64	4,554,650	303,840,785,430	91,566,375,081,460
KOSPI200 경기소비재	1442.74	1445.29	1429.89	1435.74	8,329,359	413,689,034,985	142,298,182,157,230
KOSIP200 산업재	645.16	646.13	635.09	637.72	18,395,652	537,920,019,240	225,173,345,643,945
KOSPI200 헬스케어	1777.1	1787.41	1761.68	1768.1	5,216,744	250,840,175,950	122,338,978,067,200
KOSPI200 중소형주	1160.8	1166.09	1157.49	1160.76	45,174,897	1,007,298,904,180	160,852,445,413,235
KOSDAQ	740.97	744.56	739.16	740.6	811,044,226	5,668,453,108,256	343,080,823,702,900
KOSDAQ 대형주	1490.99	1500.22	1482.72	1484.76	49,786,547	1,693,278,339,915	137,535,422,758,880
KOSDAQ 중형주	677.96	681.37	676.53	678.25	134,991,147	1,350,622,016,990	90,749,238,926,339
KOSDAQ ETC Service	2268.81	2302.2	2268.81	2293.49	72,780,705	568,279,623,010	26,989,884,707,207
KOSDAQ IT	936.9	941.25	931.23	932.67	188,444,874	1,622,268,812,299	111,099,744,943,408
KOSDAQ 제조업	2494.96	2505.06	2485.26	2490.9	291,978,854	2,361,542,769,627	149,360,726,531,561
KSODAQ 건설	80.82	83.04	80.63	82.71	79,956,809	243,455,652,138	3,863,932,994,975
KOSDAQ 유통	435.89	439.53	434.91	436.27	54,731,752	292,304,138,376	21,856,380,686,400
KOSDAQ 운송	7825.48	7852.43	7763.67	7807.85	582,475	6,807,379,845	1,306,586,910,720
KOSDAQ 금융	774.14	776.49	769.92	772.85	20,580,875	132,539,140,067	10,396,215,333,246
KOSDAQ 오락	640.22	653.42	637.82	650.2	55,160,500	401,998,888,967	13,639,543,447,570
KOSDAQ 통신방송	1057.26	1073.17	1045.09	1048.44	9,154,634	54,174,446,445	4,692,472,223,400
KOSDAQ IT H/W	553.31	555.44	548.59	550.24	96,106,787	866,683,023,211	70,724,617,277,065
KOSDAQ 음식료/담배	7504.21	7612.78	7504.21	7593.25	15,262,921	127,241,702,585	5,695,898,303,525
KOSDAQ 섬유/의류	108.01	108.15	107.17	107.59	2,739,251	8,893,539,944	1,872,829,804,356
KOSDAQ 종이목재	14920.55	14922.85	14589.72	14625.57	4,113,662	14,274,734,220	2,378,583,557,405
KOSDAQ 출판	3784.31	3818.12	3777.09	3797.23	7,745,190	26,543,521,171	3,044,365,039,392
KOSDAQ 화학	2814.86	2842.07	2814.86	2823.48	31,247,912	212,565,001,288	19,813,223,588,260
KOSDAQ 제약	7354.22	7425.67	7314.35	7341.51	22,839,098	387,580,013,690	34,674,027,438,695
KOSDAQ 비금속	53631.28	53937.34	53341.19	53501.28	5,709,449	25,346,179,620	2,342,714,720,540
KOSDAQ 금속	2290.32	2291.14	2270.27	2282.61	57,011,668	400,839,787,602	9,497,256,609,064
KOSDAQ 기계장비	547.52	548.31	543.11	544.58	63,569,449	451,708,257,072	21,180,630,124,880
KOSDAQ 전기전자	1333.57	1334.9	1318.99	1321.04	21,185,481	264,956,068,801	22,354,062,589,017
KOSDAQ 의료정밀	1604.17	1611.09	1601.27	1611.09	21,023,457	122,476,098,070	14,226,335,651,148
KOSDAQ 운송장비/부품	5743.94	5825.08	5740.15	5765.08	37,141,047	303,857,099,467	10,338,984,926,528
KOSDAQ 기타제조	1315.23	1322.84	1311.41	1313.54	2,390,269	15,260,766,097	1,942,586,599,551
KOSDAQ 통신서비스	795.97	803.96	794.8	801.31	6,404,156	16,980,421,242	1,574,200,992,760
KOSDAQ 방송서비스	3068.77	3124.51	3008.16	3020.39	2,750,478	37,194,025,203	3,118,271,230,640
KOSDAQ 디지털컨텐츠	1039.53	1049.83	1030.49	1031.79	22,656,305	400,552,417,800	17,053,308,344,710
KOSDAQ SW	205.64	207.14	205.64	206.18	34,462,681	233,390,175,733	15,012,681,916,338
KOSDAQ 컴퓨터서비스	217.26	220.4	217.26	219.31	24,210,513	58,255,396,177	1,855,733,393,478
KOSDAQ 통신장비	140.57	141.36	139.09	139.87	13,971,968	74,565,989,469	7,286,343,364,820
KOSDAQ 정보기기	10.75	10.86	10.75	10.84	9,212,937	20,910,515,320	1,621,449,982,523
KOSDAQ 반도체	1384.14	1390.44	1366.74	1372.7	32,376,157	322,236,161,749	34,585,529,490,785
KOSDAQ IT부품	1139.38	1143.76	1134.41	1135.89	40,545,725	448,970,356,673	27,236,016,791,171
KOSDAQ 우량기업	1511.74	1518.4	1504.09	1506.0	195,015,730	2,269,352,085,495	167,952,798,255,218
KOSDAQ 벤처기업	1476.19	1483.08	1471.42	1476.68	187,056,403	932,295,198,217	44,955,030,210,602
KOSDAQ 중견기업	1645.67	1656.65	1645.67	1651.45	281,533,158	1,682,205,691,168	81,322,447,282,184
KOSDAQ 기술성장	4032.93	4067.55	4032.93	4042.98	77,778,220	701,240,232,145	35,860,861,355,404
KOSDAQ 150	1062.76	1070.9	1056.49	1058.54	63,202,554	1,778,853,548,025	153,951,764,116,435
KRX 100	5078.92	5080.32	5013.19	5020.21	88,711,472	5,522,983,152,080	1,574,610,840,120,140
KRX 자동차	1730.91	1733.78	1713.79	1718.71	7,018,705	275,885,353,275	104,577,386,144,820
KRX 반도체	2642.54	2649.38	2601.6	2604.4	14,967,061	484,899,805,670	96,130,721,915,260
KRX 헬스케어	2755.82	2774.13	2736.05	2744.86	30,058,383	785,436,067,005	176,665,027,139,970
KRX 은행	663.82	674.06	661.89	669.0	18,532,015	469,794,829,510	91,039,928,902,200
KRX 에너지화학	3282.94	3288.75	3219.88	3223.99	8,585,222	763,697,504,960	145,425,581,013,550
KRX 철강	1718.78	1727.69	1706.69	1718.54	32,358,415	622,271,636,520	50,406,223,712,340
KRX 방송통신	752.52	755.23	749.58	753.13	3,921,097	70,112,915,905	28,324,488,001,925
KRX 건설	619.57	627.63	614.5	616.68	36,323,628	407,458,347,590	48,097,751,429,720
KRX 증권	607.38	613.97	607.38	613.87	6,230,765	57,039,293,974	23,419,195,197,959
KRX 기계장비	625.31	626.02	616.81	619.09	30,444,913	869,611,037,020	215,260,044,012,515
KRX 운송	981.13	982.51	967.0	969.41	11,055,243	160,197,559,195	40,363,089,120,890
KRX 경기소비재	1076.61	1080.59	1070.55	1071.68	9,765,108	305,270,005,575	67,965,801,760,310
KRX 필수소비재	1337.98	1340.43	1315.0	1316.83	5,834,340	321,697,548,130	77,087,091,978,970
KRX 미디어&엔터	2054.86	2062.93	2011.02	2014.32	19,845,200	1,123,883,339,850	118,433,913,840,800
KRX 정보기술	1439.76	1440.67	1414.98	1416.03	40,935,621	2,197,869,194,075	584,119,224,076,170
KRX 유틸리티	1037.24	1041.29	1028.5	1034.89	2,543,353	70,995,392,220	23,436,247,130,650
KRX 300	1466.38	1467.49	1449.54	1451.76	168,642,975	7,618,135,509,840	1,708,638,700,934,225

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	227,623,724,188	19,106,989,370	-279,287,972,589	32,557,259,031
KOSDAQ	240,716,166,291	-18,049,782,161	-371,707,654,591	149,041,270,461
KONEX	2,082,350	38,635,990	-37,142,650	-3,575,690

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	240,887,482,986	-5,970,764,070	113,803,167,359	2,702,227,245	-48,927,096,690	-2,260,751,710	-18,048,660,527
KOSDAQ	175,917,617,004	4,820,509,335	22,216,926,026	31,807,257,091	-262,621,660	-1,662,861,675	7,879,340,170
KONEX	9,857,980	0	0	-7,393,130	-382,500	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,285,073,128,078	951,076,529,927	-333,996,598,151
보험	121,307,440,935	129,876,826,855	8,569,385,920
투신	266,520,131,161	300,245,248,492	33,725,117,331
사모	247,394,247,476	297,010,416,788	49,616,169,312
은행	9,353,165,570	6,352,655,270	-3,000,510,300
기타금융	7,563,857,070	4,126,058,540	-3,437,798,530
연기금 등	1,340,805,312,825	1,319,799,567,110	-21,005,745,715
기관합계	3,278,017,283,115	3,008,487,302,982	-269,529,980,133
기타법인	159,764,897,584	157,456,956,025	-2,307,941,559
개인	9,482,323,927,325	8,593,000,547,067	-889,323,380,258
외국인	8,352,134,224,800	9,530,430,754,706	1,178,296,529,906

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	157,434,401,746	353,253,578,216	195,819,176,470
보험	18,634,182,295	21,000,638,900	2,366,456,605
투신	81,072,519,352	93,184,926,209	12,112,406,857
사모	63,254,506,072	116,920,982,338	53,666,476,266
은행	1,463,535,420	851,829,780	-611,705,640
기타금융	10,741,186,868	3,598,172,695	-7,143,014,173
연기금 등	43,167,709,665	44,189,318,755	1,021,609,090
기관합계	375,768,041,418	632,999,446,893	257,231,405,475
기타법인	111,256,349,119	82,381,909,524	-28,874,439,595
개인	8,425,433,799,069	8,063,137,565,310	-362,296,233,759
외국인	1,828,146,264,550	1,961,692,929,828	133,546,665,278

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	7,974,300	25,522,620	17,548,320
보험	0	0	0
투신	0	0	0
사모	26,631,275	15,900,000	-10,731,275
은행	382,500	0	-382,500
기타금융	0	0	0
연기금 등	0	0	0
기관합계	34,988,075	41,422,620	6,434,545
기타법인	16,605,625	58,482,305	41,876,680
개인	1,654,815,848	1,618,700,973	-36,114,875
외국인	711,200	0	-711,200

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
두산밥캣	1,313,457	2,599,869	1,286,412	47,479,911,950	94,157,565,450	46,677,653,500
POSCO홀딩스	468,114	585,175	117,061	140,789,817,000	175,803,089,000	35,013,272,000
삼성전기	386,463	555,614	169,151	53,120,103,000	76,019,341,500	22,899,238,500
SK케미칼	100,351	333,144	232,793	9,039,808,500	29,930,310,200	20,890,501,700
한화에어로스페이스	593,479	835,306	241,827	43,063,060,800	60,605,727,700	17,542,666,900
카카오페이	1,951,682	2,239,635	287,953	109,042,717,700	124,608,423,900	15,565,706,200
포스코케미칼	751,763	818,552	66,789	164,521,244,000	178,589,448,000	14,068,204,000
아모레G	358,936	762,567	403,631	11,601,327,300	24,478,564,750	12,877,237,450
코스모신소재	632,686	834,371	201,685	40,258,274,200	53,046,191,600	12,787,917,400
크래프톤	208,390	257,874	49,484	47,066,422,500	57,704,422,000	10,637,999,500
HMM	1,757,912	2,165,719	407,807	38,645,033,950	47,518,034,850	8,873,000,900
LG생활건강우	23,448	54,244	30,796	6,713,741,500	15,317,559,500	8,603,818,000
SK이노베이션	357,877	405,963	48,086	63,457,733,500	71,970,878,500	8,513,145,000
코오롱글로벌	6,494,521	6,776,112	281,591	187,591,874,400	196,055,805,250	8,463,930,850
LG생활건강	23,693	33,470	9,777	15,539,415,000	21,868,233,000	6,328,818,000
녹십자	33,086	80,862	47,776	4,353,445,500	10,574,021,500	6,220,576,000
두산	147,280	211,234	63,954	13,968,531,500	20,045,774,000	6,077,242,500
OCI	300,399	362,985	62,586	28,773,964,400	34,722,277,200	5,948,312,800
현대일렉트릭	398,750	532,810	134,060	16,215,873,900	21,561,603,850	5,345,729,950
LIG넥스원	144,717	201,677	56,960	13,337,369,200	18,560,906,700	5,223,537,500
SK하이닉스	1,558,997	1,624,229	65,232	133,359,606,600	138,378,896,900	5,019,290,300
아모레퍼시픽	217,150	256,368	39,218	28,131,809,000	33,044,145,000	4,912,336,000
신풍제약	3,332,588	3,543,177	210,589	78,647,286,050	83,451,174,350	4,803,888,300
삼성바이오로직스	17,002	22,369	5,367	15,072,099,000	19,759,356,000	4,687,257,000
고려아연	49,973	57,099	7,126	31,293,182,000	35,749,990,000	4,456,808,000
한국항공우주	1,628,451	1,720,586	92,135	78,842,832,050	83,241,148,450	4,398,316,400
한화솔루션	2,485,255	2,580,103	94,848	125,810,289,200	130,076,980,400	4,266,691,200
금호석유	31,566	60,421	28,855	4,690,425,500	8,956,230,500	4,265,805,000
KCC	17,946	35,169	17,223	4,303,957,500	8,424,702,500	4,120,745,000
SK아이이테크놀로지	536,970	598,689	61,719	35,624,155,400	39,632,127,000	4,007,971,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨젠	464,163	1,060,917	596,754	14,268,290,300	32,663,894,300	18,395,604,000
CJ ENM	100,033	288,805	188,772	8,547,483,500	24,361,362,600	15,813,879,100
포스코 ICT	19,249,307	20,096,189	846,882	137,970,056,830	144,230,596,210	6,260,539,380
동진쎄미켐	1,014,094	1,175,153	161,059	34,481,739,050	39,885,871,100	5,404,132,050
대성하이텍	16,561,816	17,048,188	486,372	171,715,931,080	176,602,273,740	4,886,342,660
영풍정밀	1,845,404	2,138,924	293,520	27,406,552,200	31,755,321,400	4,348,769,200
삼천당제약	5,521,719	5,611,808	90,089	253,512,906,950	257,540,635,250	4,027,728,300
진성티이씨	1,035,677	1,294,514	258,837	15,722,341,150	19,630,509,800	3,908,168,650
선익시스템	2,755,323	2,920,073	164,750	58,618,792,000	62,048,210,550	3,429,418,550
국일제지	3,989,589	5,195,546	1,205,957	10,606,552,690	13,787,340,240	3,180,787,550
알테오젠	634,773	725,722	90,949	24,210,643,000	27,366,423,300	3,155,780,300
핀텔	4,096,267	4,451,319	355,052	34,130,910,400	37,043,672,970	2,912,762,570
심텍	505,639	593,747	88,108	16,836,629,250	19,725,056,350	2,888,427,100
데브시스터즈	96,747	154,651	57,904	4,527,025,750	7,205,692,200	2,678,666,450
자이언트스텝	514,515	619,432	104,917	12,368,223,000	14,880,704,200	2,512,481,200
하이드로리튬	2,627,059	2,718,514	91,455	67,484,002,200	69,827,995,050	2,343,992,850
하나마이크론	730,123	943,165	213,042	7,976,944,750	10,292,621,400	2,315,676,650
강원에너지	3,128,413	3,344,690	216,277	32,364,816,960	34,666,198,320	2,301,381,360
비덴트	1,312,450	1,884,934	572,484	5,131,008,925	7,356,611,935	2,225,603,010
모트렉스	9,635,813	9,758,863	123,050	180,181,439,150	182,398,576,250	2,217,137,100
안랩	90,285	122,302	32,017	6,229,994,300	8,429,001,500	2,199,007,200
에스에이티이엔지	12,965,020	13,605,468	640,448	42,344,826,995	44,479,254,785	2,134,427,790
와이지엔터테인먼트	436,246	484,216	47,970	19,523,975,100	21,580,005,450	2,056,030,350
신원종합개발	4,781,238	5,115,236	333,998	28,535,084,075	30,568,125,660	2,033,041,585
피에스케이	347,674	461,979	114,305	6,248,320,050	8,274,428,350	2,026,108,300
컴투스	235,155	265,872	30,717	14,843,041,700	16,726,765,100	1,883,723,400
에스피지	632,824	733,457	100,633	11,150,575,250	12,922,557,200	1,771,981,950
대보마그네틱	489,025	509,796	20,771	41,270,309,500	43,018,959,900	1,748,650,400
로보티즈	394,130	455,640	61,510	10,359,137,700	11,958,603,000	1,599,465,300
레인보우로보틱스	363,657	411,569	47,912	12,085,773,950	13,666,151,800	1,580,377,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	13,460,487	22,160,506	8,700,019	837,227,277,594	1,377,607,295,894	540,380,018,300
LG에너지솔루션	1,350,416	1,572,769	222,353	790,008,336,500	918,456,181,500	128,447,845,000
두산밥캣	2,190,480	4,555,347	2,364,867	79,498,132,200	167,641,251,900	88,143,119,700
삼성SDI	187,687	250,882	63,195	136,438,215,769	182,334,396,769	45,896,181,000
LG이노텍	308,879	440,079	131,200	95,401,820,000	136,383,901,500	40,982,081,500
기아	1,300,412	1,819,612	519,200	88,941,875,200	124,334,616,200	35,392,741,000
현대로템	1,464,607	2,348,826	884,219	46,281,932,000	74,489,241,900	28,207,309,900
금양	2,080,114	2,960,343	880,229	65,734,295,850	92,766,536,250	27,032,240,400
신한지주	1,454,826	2,086,119	631,293	55,388,381,900	79,356,707,050	23,968,325,150
현대차우	85,706	342,183	256,477	7,020,659,384	28,470,879,684	21,450,220,300
현대중공업	126,526	282,166	155,640	14,926,683,000	33,215,800,500	18,289,117,500
카카오	1,476,269	1,788,362	312,093	84,079,399,576	102,237,576,076	18,158,176,500
포스코케미칼	291,424	363,019	71,595	63,574,146,000	79,618,655,500	16,044,509,500
이엔플러스	4,460,354	6,610,028	2,149,674	32,642,766,440	48,009,100,950	15,366,334,510
삼성생명	282,947	494,420	211,473	20,578,032,000	35,918,516,900	15,340,484,900
현대차	502,621	591,843	89,222	85,288,571,500	100,464,192,000	15,175,620,500
하나금융지주	2,357,802	2,667,904	310,102	105,553,874,500	119,680,879,950	14,127,005,450
카카오뱅크	4,036,494	4,572,176	535,682	104,449,867,650	118,144,612,250	13,694,744,600
KT&G	852,168	985,524	133,356	84,535,161,625	97,868,422,625	13,333,261,000
현대모비스	292,321	354,359	62,038	62,204,918,500	75,408,152,000	13,203,233,500
삼성전자우	1,878,572	2,074,159	195,587	105,275,282,600	116,375,518,200	11,100,235,600
KB금융	2,488,805	2,688,237	199,432	131,195,179,750	141,735,027,650	10,539,847,900
LG화학	313,836	327,398	13,562	230,322,234,580	240,689,414,580	10,367,180,000
호텔신라	172,313	312,318	140,005	12,633,681,400	22,971,440,900	10,337,759,500
현대미포조선	2,540,806	2,659,671	118,865	219,415,145,800	229,709,224,800	10,294,079,000
기업은행	968,420	1,888,550	920,130	10,841,448,550	21,114,256,750	10,272,808,200
LG전자	617,935	720,262	102,327	60,198,414,800	70,135,046,600	9,936,631,800
두산에너빌리티	1,594,841	2,165,509	570,668	26,705,403,750	36,236,367,300	9,530,963,550
엔씨소프트	115,495	135,600	20,105	54,018,308,500	63,388,378,000	9,370,069,500
현대해상	253,493	553,696	300,203	7,641,302,450	16,678,362,150	9,037,059,700

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	286,347	655,565	369,218	32,261,112,400	74,840,046,200	42,578,933,800
엘앤에프	129,931	287,695	157,764	28,801,764,700	63,640,662,900	34,838,898,200
JYP Ent.	208,013	450,157	242,144	13,031,741,700	28,490,283,900	15,458,542,200
에코프로	284,907	380,398	95,491	39,559,691,200	53,235,197,100	13,675,505,900
포스코엠텍	2,505,503	3,688,611	1,183,108	26,965,164,730	39,081,822,120	12,116,657,390
위메이드	1,079,359	1,329,808	250,449	40,735,933,600	49,953,977,100	9,218,043,500
파라다이스	311,210	659,508	348,298	5,379,114,400	11,401,402,100	6,022,287,700
HLB	667,812	831,198	163,386	21,942,133,800	27,276,867,650	5,334,733,850
대주전자재료	37,836	93,489	55,653	3,423,054,200	8,584,147,100	5,161,092,900
에스티큐브	820,545	1,086,817	266,272	15,827,235,300	20,837,983,200	5,010,747,900
지엔원에너지	1,370,069	2,135,366	765,297	8,135,717,175	12,754,252,660	4,618,535,485
에스엠	175,916	232,467	56,551	14,042,985,000	18,655,274,500	4,612,289,500
다우데이타	378,703	529,885	151,182	11,034,667,200	15,170,546,400	4,135,879,200
비에이치	310,073	460,467	150,394	8,112,758,900	12,073,283,050	3,960,524,150
스튜디오드래곤	314,300	360,134	45,834	22,900,366,800	26,309,216,900	3,408,850,100
카나리아바이오	262,582	482,988	220,406	4,023,441,850	7,404,589,700	3,381,147,850
더블유씨피	86,527	148,673	62,146	4,576,076,900	7,900,131,400	3,324,054,500
신라젠	203,579	525,069	321,490	2,000,068,010	5,184,653,410	3,184,585,400
성일하이텍	51,596	75,719	24,123	6,369,799,400	9,374,906,700	3,005,107,300
현대바이오	135,283	241,851	106,568	3,591,007,250	6,489,344,950	2,898,337,700
오스템임플란트	28,611	53,709	25,098	3,208,242,900	6,037,590,500	2,829,347,600
바이오니아	88,687	169,891	81,204	3,008,638,600	5,809,542,050	2,800,903,450
HPSP	126,119	168,530	42,411	7,703,347,800	10,365,177,800	2,661,830,000
솔브레인	11,703	23,317	11,614	2,541,407,900	5,112,071,200	2,570,663,300
이엔드디	154,989	227,047	72,058	4,976,729,100	7,389,315,300	2,412,586,200
피엔티	144,777	188,370	43,593	7,289,889,650	9,476,888,950	2,186,999,300
박셀바이오	43,185	91,009	47,824	1,697,162,850	3,579,879,050	1,882,716,200
비올	490,666	1,101,812	611,146	1,386,669,890	3,149,562,900	1,762,893,010
청담글로벌	1,153,612	1,325,373	171,761	11,306,755,860	12,980,580,290	1,673,824,430
비나텍	48,968	84,601	35,633	2,314,798,600	3,973,712,300	1,658,913,700

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
HMM	2,676	116,321	113,645	58,685,150	2,564,536,350	2,505,851,200
대웅제약	640	6,059	5,419	100,286,500	954,044,500	853,758,000
대성홀딩스	19	4,172	4,153	2,160,500	473,151,500	470,991,000
동부건설	117,993	157,712	39,719	1,193,255,330	1,590,783,730	397,528,400
DN오토모티브	127	4,214	4,087	9,508,600	316,667,800	307,159,200
삼성화재	7	1,513	1,506	1,433,500	308,323,500	306,890,000
이수화학	14,465	26,587	12,122	341,413,800	635,672,050	294,258,250
한국항공우주	2,325	8,327	6,002	112,874,600	400,362,000	287,487,400
LG생활건강	253	683	430	169,333,000	446,090,000	276,757,000
삼성전기	997	2,110	1,113	137,338,500	291,484,000	154,145,500
SK바이오팜	0	1,987	1,987	0	148,895,900	148,895,900
BNK금융지주	426	18,764	18,338	3,152,940	138,286,830	135,133,890
일동제약	1,570	4,897	3,327	60,556,050	188,442,900	127,886,850
코오롱글로벌우	1,157	3,131	1,974	79,667,000	200,266,600	120,599,600
포스코스틸리온	34,391	37,050	2,659	1,407,175,200	1,523,292,550	116,117,350
삼성엔지니어링	253	4,708	4,455	6,292,550	117,282,950	110,990,400
LG전자	2,095	3,073	978	204,452,000	299,734,800	95,282,800
아모레G	232	3,202	2,970	7,486,500	101,896,500	94,410,000
경동도시가스	5,651	8,742	3,091	166,879,500	258,880,350	92,000,850
금호석유	16	625	609	2,376,000	91,282,500	88,906,500
크래프톤	187	532	345	42,411,000	122,517,500	80,106,500
그린케미칼	5,998	11,104	5,106	79,459,200	145,974,350	66,515,150
현대글로비스	30	406	376	5,268,500	71,350,000	66,081,500
태영건설	12,160	22,397	10,237	65,633,705	125,094,190	59,460,485
두산밥캣	1,485	3,134	1,649	53,821,500	112,721,800	58,900,300
현대두산인프라코어	10,196	16,914	6,718	86,166,660	143,335,390	57,168,730
삼성중공업	27,253	38,099	10,846	141,417,220	197,773,720	56,356,500
대한전선	13,237	44,754	31,517	22,528,785	76,280,345	53,751,560
메리츠금융지주	3,801	5,187	1,386	148,083,950	201,486,950	53,403,000
부산주공	67,812	141,696	73,884	47,911,596	99,928,464	52,016,868

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
중앙에너비스	1,196	22,429	21,233	29,764,250	579,293,150	549,528,900
골든센츄리	322,355	896,590	574,235	149,342,727	412,655,949	263,313,222
위메이드	25,670	30,301	4,631	952,787,800	1,123,186,250	170,398,450
HLB	2,092	7,249	5,157	68,741,800	234,758,900	166,017,100
다우데이타	1,393	6,403	5,010	38,277,300	188,669,650	150,392,350
유니트론텍	450	32,188	31,738	1,978,700	140,271,055	138,292,355
에코프로	1,414	2,342	928	198,600,600	325,475,200	126,874,600
한국비엔씨	4,683	23,107	18,424	25,377,620	126,559,140	101,181,520
미래나노텍	16,934	21,540	4,606	347,758,050	445,413,650	97,655,600
이엔에프테크놀로지	30	4,002	3,972	688,500	96,321,750	95,633,250
다날	796	17,522	16,726	4,625,140	99,929,850	95,304,710
심텍	2,078	4,872	2,794	68,305,400	162,430,250	94,124,850
레인보우로보틱스	361	3,165	2,804	12,044,750	105,360,050	93,315,300
PN풍년	7,202	19,202	12,000	56,592,520	148,493,230	91,900,710
넥스틴	305	1,900	1,595	16,529,500	105,600,600	89,071,100
바디텍메드	308	8,826	8,518	3,134,050	90,027,150	86,893,100
루트로닉	2,439	6,645	4,206	49,801,900	136,177,200	86,375,300
다원시스	110	4,786	4,676	1,942,000	84,692,950	82,750,950
윤성에프앤씨	3,692	5,355	1,663	178,122,000	255,903,500	77,781,500
대보마그네틱	523	1,436	913	43,905,600	120,885,200	76,979,600
포스코 ICT	29,386	39,477	10,091	209,891,180	283,108,790	73,217,610
엔케이맥스	21	4,420	4,399	324,900	69,044,400	68,719,500
에스엠	2,650	3,399	749	216,054,500	275,966,400	59,911,900
하인크코리아	4,837	12,788	7,951	35,847,050	95,321,300	59,474,250
대모	686	4,347	3,661	10,010,150	64,154,450	54,144,300
피에스케이	1,175	4,202	3,027	21,379,350	74,224,400	52,845,050
성광벤드	507	3,923	3,416	7,686,100	59,417,950	51,731,850
파인테크닉스	0	20,010	20,010	0	48,624,230	48,624,230
삼목에스폼	2,618	4,822	2,204	54,918,350	101,864,100	46,945,750
태광	100	2,620	2,520	1,820,000	46,095,000	44,275,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	462,569	555,940	93,371	39,285,696,100	47,523,011,600	8,237,315,500
GS건설	129,203	458,313	329,110	3,115,132,550	11,252,602,250	8,137,469,700
메리츠금융지주	56,295	229,254	172,959	2,165,027,150	8,929,326,450	6,764,299,300
LG전자	108,929	161,001	52,072	10,574,012,700	15,671,985,500	5,097,972,800
SK	30,273	51,723	21,450	6,604,919,500	11,304,963,000	4,700,043,500
아모레G	51,779	180,675	128,896	1,661,868,050	5,804,171,550	4,142,303,500
카카오	382,127	436,323	54,196	21,899,557,000	25,410,644,700	3,511,087,700
카카오페이	150,573	192,556	41,983	8,361,425,000	10,810,780,900	2,449,355,900
크래프톤	39,262	46,776	7,514	8,805,314,500	10,586,806,000	1,781,491,500
DB하이텍	38,571	76,270	37,699	1,725,865,400	3,475,896,450	1,750,031,050
현대두산인프라코어	245,018	453,497	208,479	2,095,515,990	3,779,808,910	1,684,292,920
LG디스플레이	189,044	294,492	105,448	2,741,243,900	4,359,149,550	1,617,905,650
카카오뱅크	434,591	474,801	40,210	11,155,437,300	12,713,810,000	1,558,372,700
하이브	30,404	39,232	8,828	4,439,458,500	5,938,114,000	1,498,655,500
일진머티리얼즈	32,696	53,550	20,854	2,010,669,700	3,315,875,000	1,305,205,300
현대로템	90,728	126,749	36,021	2,877,735,900	4,004,535,300	1,126,799,400
NICE	405	86,801	86,396	5,048,250	1,085,729,050	1,080,680,800
넷마블	55,116	73,473	18,357	2,717,312,200	3,699,116,500	981,804,300
삼성전자우	11,765	29,008	17,243	669,921,000	1,619,879,200	949,958,200
HL만도	33,361	50,763	17,402	1,599,668,900	2,458,755,550	859,086,650
메리츠증권	518,660	662,036	143,376	3,066,328,430	3,923,477,410	857,148,980
이수화학	155	36,138	35,983	3,695,950	854,190,900	850,494,950
키움증권	9,485	18,145	8,660	876,500,900	1,703,474,500	826,973,600
삼천리	2,186	4,320	2,134	828,015,500	1,642,060,000	814,044,500
SKC	18,972	25,645	6,673	2,114,660,500	2,872,983,500	758,323,000
LX인터내셔널	24,997	42,109	17,112	1,033,306,950	1,757,097,550	723,790,600
CJ대한통운	7,208	15,164	7,956	645,830,100	1,365,916,800	720,086,700
롯데관광개발	30,619	84,173	53,554	364,344,750	999,930,500	635,585,750
호텔신라	74,250	82,206	7,956	5,438,166,400	6,064,131,100	625,964,700
하나투어	14,853	25,646	10,793	777,503,000	1,377,817,600	600,314,600

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	93,914	244,575	150,661	10,562,744,000	28,049,465,700	17,486,721,700
엘앤에프	17,790	68,032	50,242	3,912,335,800	15,240,436,100	11,328,100,300
셀트리온헬스케어	94,824	262,272	167,448	6,180,054,800	17,330,999,600	11,150,944,800
에스엠	42,916	144,870	101,954	3,456,125,300	11,644,976,900	8,188,851,600
카카오게임즈	30,090	144,382	114,292	1,300,528,250	6,358,045,550	5,057,517,300
CJ ENM	36,204	88,332	52,128	3,073,621,800	7,510,971,600	4,437,349,800
비에이치	49,926	195,437	145,511	1,291,137,050	5,133,116,200	3,841,979,150
에코프로	17,181	44,257	27,076	2,413,194,200	6,245,815,700	3,832,621,500
씨젠	51,808	176,760	124,952	1,621,828,950	5,406,981,600	3,785,152,650
리노공업	4,083	22,329	18,246	703,538,100	3,923,866,000	3,220,327,900
위메이드	73,836	155,510	81,674	2,825,244,800	5,801,682,150	2,976,437,350
알테오젠	28,321	104,084	75,763	1,071,653,850	3,942,487,250	2,870,833,400
펄어비스	15,129	75,727	60,598	665,661,600	3,377,848,950	2,712,187,350
HLB	148,559	228,515	79,956	4,963,233,100	7,641,116,450	2,677,883,350
다우데이타	3,988	93,660	89,672	113,768,100	2,712,120,600	2,598,352,500
JYP Ent.	52,902	92,348	39,446	3,336,781,600	5,802,138,900	2,465,357,300
나노신소재	7,888	33,287	25,399	694,583,100	2,976,087,200	2,281,504,100
원익IPS	16,554	94,740	78,186	467,447,900	2,729,393,850	2,261,945,950
스튜디오드래곤	9,065	39,161	30,096	671,247,600	2,929,769,500	2,258,521,900
HLB생명과학	33,934	238,571	204,637	364,588,350	2,601,591,900	2,237,003,550
천보	3,688	12,717	9,029	893,792,800	3,120,001,100	2,226,208,300
레고켐바이오	9,682	63,379	53,697	376,083,100	2,523,333,700	2,147,250,600
셀트리온제약	6,555	37,413	30,858	438,225,400	2,555,011,000	2,116,785,600
동진쎄미켐	83,031	142,611	59,580	2,805,764,000	4,820,502,500	2,014,738,500
대주전자재료	4,605	23,995	19,390	415,797,200	2,205,052,600	1,789,255,400
현대바이오	14,420	80,964	66,544	384,990,900	2,167,630,900	1,782,640,000
피엔티	25,006	59,352	34,346	1,259,347,050	3,004,795,950	1,745,448,900
오스코텍	74,054	157,066	83,012	1,463,130,350	3,193,917,050	1,730,786,700
엔켐	4,663	29,960	25,297	301,547,100	1,965,676,100	1,664,129,000
와이지엔터테인먼트	29,729	65,741	36,012	1,322,207,600	2,946,599,400	1,624,391,800

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대백화점	675	79,582	78,907	40,967,300	4,837,045,300	4,796,078,000
한국전력	17,475	179,626	162,151	360,589,550	3,712,822,000	3,352,232,450
LG전자	6,440	39,577	33,137	626,977,700	3,863,872,200	3,236,894,500
LG생활건강우	7	9,213	9,206	1,993,500	2,604,387,000	2,602,393,500
F&F	3,653	18,080	14,427	543,124,000	2,737,908,000	2,194,784,000
카카오	10,619	48,267	37,648	605,659,400	2,795,739,500	2,190,080,100
호텔신라	1,143	28,212	27,069	83,166,500	2,059,537,500	1,976,371,000
하이브	3,050	15,619	12,569	448,225,000	2,368,098,500	1,919,873,500
아모레퍼시픽	14,812	28,214	13,402	1,901,661,500	3,659,278,000	1,757,616,500
KB금융	9,241	40,921	31,680	488,300,500	2,169,663,200	1,681,362,700
POSCO홀딩스	3,937	8,739	4,802	1,178,475,500	2,617,588,500	1,439,113,000
삼성전자우	380	24,023	23,643	21,384,600	1,337,014,200	1,315,629,600
메리츠화재	4,255	31,774	27,519	193,140,250	1,458,131,400	1,264,991,150
LG생활건강	1,741	3,586	1,845	1,137,729,000	2,361,347,000	1,223,618,000
두산밥캣	28,179	60,370	32,191	1,019,136,500	2,203,439,800	1,184,303,300
KT	32,892	64,317	31,425	1,220,729,900	2,393,477,850	1,172,747,950
아모레G	7,647	43,797	36,150	240,827,150	1,403,674,950	1,162,847,800
한화에어로스페이스	131	16,001	15,870	9,492,300	1,160,391,900	1,150,899,600
현대모비스	1,291	6,661	5,370	273,481,500	1,418,361,500	1,144,880,000
메리츠금융지주	18,997	47,409	28,412	735,681,500	1,850,818,950	1,115,137,450
현대로템	24,345	58,044	33,699	771,453,200	1,833,504,750	1,062,051,550
덴티움	788	11,362	10,574	68,275,500	1,013,106,000	944,830,500
SK하이닉스	25,279	35,469	10,190	2,143,273,300	3,019,504,100	876,230,800
키움증권	560	9,824	9,264	51,791,400	919,490,500	867,699,100
롯데케미칼	2,359	6,941	4,582	433,558,000	1,273,956,000	840,398,000
진에어	5,984	62,972	56,988	83,716,700	894,502,350	810,785,650
제주항공	38,838	111,862	73,024	425,067,300	1,228,824,350	803,757,050
NAVER	6,135	10,103	3,968	1,130,889,000	1,914,955,500	784,066,500
현대차	4,343	8,810	4,467	738,415,000	1,500,693,500	762,278,500
하나투어	961	15,156	14,195	50,712,400	803,403,500	752,691,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	4,510	111,808	107,298	77,900,350	1,940,210,250	1,862,309,900
알테오젠	1,303	33,076	31,773	49,866,500	1,272,311,150	1,222,444,650
에코프로비엠	213	9,038	8,825	23,708,000	1,033,816,200	1,010,108,200
HPSP	636	15,290	14,654	40,329,800	937,024,000	896,694,200
삼천당제약	572	14,631	14,059	27,256,400	687,960,350	660,703,950
원익QnC	560	20,773	20,213	14,842,350	558,809,200	543,966,850
레고켐바이오	260	13,192	12,932	10,046,500	528,477,300	518,430,800
천보	350	2,434	2,084	86,355,200	601,427,100	515,071,900
나무가	3,408	34,021	30,613	58,126,750	537,742,350	479,615,600
에이비엘바이오	34,440	51,007	16,567	831,140,750	1,259,417,450	428,276,700
아이센스	191	10,654	10,463	6,316,850	350,374,650	344,057,800
KH바텍	103	22,275	22,172	1,587,950	336,674,650	335,086,700
하나머티리얼즈	224	9,646	9,422	7,838,100	341,453,850	333,615,750
셀트리온헬스케어	253	4,282	4,029	16,354,400	285,542,800	269,188,400
성광벤드	26,326	43,578	17,252	396,416,050	662,080,150	265,664,100
동국제약	12	12,691	12,679	190,800	202,995,500	202,804,700
엘앤에프	2,594	3,452	858	564,991,100	765,706,900	200,715,800
서진시스템	0	11,633	11,633	0	189,898,150	189,898,150
레인보우로보틱스	0	4,722	4,722	0	158,549,300	158,549,300
엘오티베큠	0	11,462	11,462	0	142,814,450	142,814,450
하이록코리아	913	5,614	4,701	20,725,950	128,170,200	107,444,250
팬엔터테인먼트	0	23,904	23,904	0	106,903,155	106,903,155
제넥신	0	4,752	4,752	0	102,456,600	102,456,600
스코넥	0	6,692	6,692	0	100,775,750	100,775,750
SM Life Design	0	30,899	30,899	0	99,395,240	99,395,240
콜마비앤에이치	346	4,475	4,129	8,438,800	107,624,950	99,186,150
이엔드디	774	3,662	2,888	23,496,050	121,824,250	98,328,200
선익시스템	0	4,617	4,617	0	98,253,250	98,253,250
파크시스템스	46	863	817	5,370,900	101,863,900	96,493,000
아바텍	0	4,877	4,877	0	94,900,450	94,900,450

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대미포조선	8,229	97,604	89,375	703,970,000	8,417,926,500	7,713,956,500
하이브	6,754	50,578	43,824	980,370,500	7,709,142,500	6,728,772,000
삼성전자	233,329	335,194	101,865	14,555,234,600	20,905,960,000	6,350,725,400
LG전자	21,328	83,171	61,843	2,081,729,500	8,109,920,900	6,028,191,400
현대로템	15,559	172,267	156,708	493,947,050	5,450,414,250	4,956,467,200
하나금융지주	21,441	115,185	93,744	972,178,700	5,199,274,000	4,227,095,300
LG에너지솔루션	39,281	45,970	6,689	22,780,983,000	26,936,500,000	4,155,517,000
SK하이닉스	57,067	102,111	45,044	4,871,334,100	8,769,224,500	3,897,890,400
두산밥캣	94,707	190,095	95,388	3,392,973,500	6,971,414,300	3,578,440,800
POSCO홀딩스	6,261	16,544	10,283	1,876,799,000	4,951,935,500	3,075,136,500
KB금융	29,398	83,765	54,367	1,550,783,300	4,432,889,900	2,882,106,600
NAVER	14,694	28,418	13,724	2,755,995,000	5,445,498,500	2,689,503,500
현대중공업	3,856	23,341	19,485	454,395,000	2,762,686,000	2,308,291,000
카카오뱅크	23,718	110,997	87,279	604,975,900	2,832,683,500	2,227,707,600
한국전력	44,102	149,674	105,572	908,202,850	3,094,267,950	2,186,065,100
한국항공우주	1,841	41,066	39,225	88,880,800	1,983,039,800	1,894,159,000
덴티움	4,360	25,093	20,733	383,141,200	2,236,322,000	1,853,180,800
롯데칠성	2,006	13,309	11,303	314,773,000	2,085,893,500	1,771,120,500
대웅제약	4,251	14,792	10,541	660,735,500	2,271,197,000	1,610,461,500
케이카	19,162	128,309	109,147	271,176,400	1,810,273,050	1,539,096,650
카카오	34,074	58,676	24,602	1,928,406,900	3,418,237,300	1,489,830,400
농심	2,468	6,910	4,442	809,342,000	2,273,947,500	1,464,605,500
삼성중공업	22,529	301,379	278,850	117,467,970	1,571,096,100	1,453,628,130
호텔신라	657	19,711	19,054	48,403,800	1,453,318,800	1,404,915,000
SK	2,237	8,566	6,329	486,972,500	1,870,563,500	1,383,591,000
LG생활건강우	6,954	11,635	4,681	1,943,706,000	3,315,714,000	1,372,008,000
LG생활건강	4,559	6,599	2,040	2,976,626,000	4,329,403,000	1,352,777,000
제주항공	52,577	167,184	114,607	586,425,350	1,895,603,550	1,309,178,200
GS	2,427	29,042	26,615	116,173,950	1,407,367,350	1,291,193,400
크래프톤	25,508	30,385	4,877	5,707,299,000	6,905,502,000	1,198,203,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	62,454	207,509	145,055	1,081,362,800	3,595,195,750	2,513,832,950
에코프로	1,591	16,453	14,862	223,298,400	2,301,185,900	2,077,887,500
아프리카TV	14,387	32,462	18,075	1,240,796,000	2,897,119,200	1,656,323,200
오스템임플란트	1,041	13,565	12,524	117,653,300	1,541,020,100	1,423,366,800
삼천당제약	6,148	34,367	28,219	281,525,850	1,628,692,550	1,347,166,700
에이비엘바이오	51,013	103,756	52,743	1,242,252,700	2,536,477,850	1,294,225,150
루트로닉	782	59,453	58,671	15,458,950	1,209,893,750	1,194,434,800
청담글로벌	6,172	117,972	111,800	58,217,790	1,162,097,260	1,103,879,470
뉴프렉스	38,179	170,052	131,873	312,151,370	1,352,125,210	1,039,973,840
위메이드	15,994	43,304	27,310	608,876,050	1,629,690,600	1,020,814,550
원텍	63,563	289,157	225,594	263,907,620	1,190,427,020	926,519,400
아모그린텍	2,179	60,900	58,721	33,775,800	947,415,300	913,639,500
스코넥	948	59,408	58,460	14,125,200	909,877,250	895,752,050
대주전자재료	1,033	10,564	9,531	92,270,100	977,241,700	884,971,600
윤성에프앤씨	0	18,168	18,168	0	868,022,700	868,022,700
KH바텍	23,788	78,174	54,386	357,109,100	1,186,044,950	828,935,850
영풍정밀	58,549	103,076	44,527	858,742,900	1,529,824,100	671,081,200
레고켐바이오	3,510	19,507	15,997	135,100,650	772,089,850	636,989,200
이엔드디	1,175	20,260	19,085	36,873,800	649,463,650	612,589,850
신화인터텍	1,542	151,989	150,447	5,955,660	616,694,355	610,738,695
진성티이씨	36,597	75,510	38,913	548,439,400	1,148,785,300	600,345,900
디어유	6,376	23,993	17,617	203,876,450	791,083,450	587,207,000
애니플러스	13,518	169,062	155,544	48,668,090	634,355,835	585,687,745
삼목에스폼	299	22,411	22,112	6,204,600	468,181,900	461,977,300
셀트리온헬스케어	14,081	20,290	6,209	911,639,100	1,345,905,400	434,266,300
포스코엠텍	92,884	130,786	37,902	949,560,370	1,367,045,300	417,484,930
원준	926	20,584	19,658	19,446,000	433,171,150	413,725,150
성광벤드	35,701	60,694	24,993	538,824,300	923,895,500	385,071,200
원익QnC	10,637	22,775	12,138	284,071,400	612,336,850	328,265,450
스튜디오드래곤	7,183	11,247	4,064	529,145,200	849,797,500	320,652,300

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
두산밥캣	448,051	1,208,550	760,499	16,055,217,600	44,695,939,650	28,640,722,050
현대로템	19,508	744,854	725,346	618,719,600	23,537,626,100	22,918,906,500
아모레퍼시픽	8,905	111,432	102,527	1,139,878,500	14,487,826,500	13,347,948,000
메리츠금융지주	25,267	355,413	330,146	1,000,779,750	13,749,484,950	12,748,705,200
LG전자	13,195	120,083	106,888	1,286,511,000	11,726,147,400	10,439,636,400
아모레G	6,559	278,580	272,021	212,105,450	8,943,119,650	8,731,014,200
POSCO홀딩스	6,774	35,534	28,760	2,029,687,500	10,638,546,500	8,608,859,000
하나금융지주	10,973	193,196	182,223	500,762,300	8,746,101,200	8,245,338,900
우리금융지주	20,360	612,488	592,128	264,031,750	7,951,275,700	7,687,243,950
GS건설	9,424	209,148	199,724	228,030,350	5,117,834,750	4,889,804,400
KB금융	7,108	99,019	91,911	377,032,900	5,227,581,800	4,850,548,900
한화솔루션	81,819	167,321	85,502	4,160,681,100	8,554,848,350	4,394,167,250
기아	4,999	65,836	60,837	341,750,500	4,513,120,700	4,171,370,200
하이브	7,971	35,344	27,373	1,223,758,500	5,366,574,000	4,142,815,500
LG생활건강	865	6,296	5,431	566,460,000	4,144,503,000	3,578,043,000
카카오뱅크	163,398	266,258	102,860	4,142,296,200	7,100,919,700	2,958,623,500
팬오션	120,153	582,059	461,906	640,809,940	3,151,312,350	2,510,502,410
쏘카	1,957	101,849	99,892	37,676,300	2,004,300,400	1,966,624,100
삼성생명	1,344	26,769	25,425	96,687,800	1,935,965,600	1,839,277,800
CJ대한통운	746	19,993	19,247	66,157,800	1,816,517,300	1,750,359,500
오리온	3,792	17,884	14,092	437,158,500	2,087,036,000	1,649,877,500
제주은행	52,089	203,654	151,565	561,877,650	2,175,632,070	1,613,754,420
넷마블	876	28,730	27,854	44,498,050	1,461,452,850	1,416,954,800
현대모비스	957	7,294	6,337	203,643,000	1,560,864,000	1,357,221,000
메리츠증권	3,715	234,629	230,914	22,309,630	1,373,018,530	1,350,708,900
LG화학	6,490	8,214	1,724	4,757,740,000	6,052,132,000	1,294,392,000
롯데칠성	935	8,981	8,046	146,690,000	1,407,871,500	1,261,181,500
삼양식품	1,841	11,687	9,846	202,679,500	1,297,291,500	1,094,612,000
LS	9,706	23,609	13,903	721,170,100	1,781,679,600	1,060,509,500
콘텐트리중앙	471	37,048	36,577	13,279,200	1,045,419,350	1,032,140,150

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	3,106	153,142	150,036	436,893,000	21,342,846,800	20,905,953,800
엘앤에프	729	63,733	63,004	159,954,000	14,274,617,400	14,114,663,400
에코프로비엠	10,097	132,768	122,671	1,123,320,700	15,102,645,700	13,979,325,000
파라다이스	28,260	464,456	436,196	489,449,550	8,062,851,200	7,573,401,650
삼천당제약	12,615	64,405	51,790	576,118,650	3,077,332,050	2,501,213,400
에이비엘바이오	32,746	128,516	95,770	783,022,150	3,051,362,950	2,268,340,800
골프존	26	17,724	17,698	2,867,100	2,012,088,500	2,009,221,400
에스엠	19,865	42,172	22,307	1,616,309,400	3,412,608,400	1,796,299,000
JYP Ent.	15,728	41,318	25,590	995,656,800	2,639,996,100	1,644,339,300
메가스터디교육	3,360	23,218	19,858	261,461,300	1,807,086,100	1,545,624,800
위메이드	4,003	44,709	40,706	152,392,200	1,607,763,650	1,455,371,450
청담글로벌	4,988	143,319	138,331	49,325,300	1,383,181,980	1,333,856,680
씨젠	2,732	45,304	42,572	83,092,950	1,400,694,150	1,317,601,200
동진쎄미켐	3,412	40,061	36,649	116,087,850	1,386,599,650	1,270,511,800
루트로닉	5,568	60,878	55,310	113,471,000	1,247,455,050	1,133,984,050
ISC	7,128	32,013	24,885	246,867,500	1,140,187,850	893,320,350
원익QnC	4,739	33,990	29,251	123,976,100	912,893,900	788,917,800
엔켐	63	12,045	11,982	4,069,200	792,701,000	788,631,800
팬엔터테인먼트	11,098	166,562	155,464	50,156,100	718,314,105	668,158,005
이녹스첨단소재	12,868	34,283	21,415	380,678,550	1,010,391,950	629,713,400
원텍	25,194	172,520	147,326	105,760,330	720,758,060	614,997,730
이엔드디	6,835	26,283	19,448	222,744,650	826,687,000	603,942,350
대주전자재료	3,224	9,663	6,439	286,087,000	879,120,400	593,033,400
와이지엔터테인먼트	6,599	19,376	12,777	293,983,600	861,887,800	567,904,200
삼목에스폼	0	26,927	26,927	0	563,754,000	563,754,000
에이스토리	1,546	22,601	21,055	37,298,500	548,801,750	511,503,250
덕우전자	0	59,264	59,264	0	493,790,020	493,790,020
코엔텍	108	57,759	57,651	867,520	477,399,690	476,532,170
오스템임플란트	308	4,533	4,225	34,856,100	507,576,600	472,720,500
알테오젠	2,458	14,817	12,359	90,230,250	561,200,300	470,970,050

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
기아	497	14,543	14,046	34,077,600	984,213,600	950,136,000
맥쿼리인프라	0	65,000	65,000	0	738,400,000	738,400,000
S-Oil	0	8,000	8,000	0	692,866,400	692,866,400
하이브	0	2,055	2,055	0	305,743,500	305,743,500
신세계	0	1,277	1,277	0	272,207,500	272,207,500
한화솔루션	1,187	4,987	3,800	60,286,850	250,928,850	190,642,000
NAVER	60	1,006	946	10,920,000	193,772,500	182,852,500
유니드	0	1,554	1,554	0	154,420,700	154,420,700
삼양식품	0	1,185	1,185	0	131,535,000	131,535,000
LS	259	2,074	1,815	19,384,500	150,448,200	131,063,700
KB금융	156	2,560	2,404	8,227,400	135,985,500	127,758,100
카카오	0	1,769	1,769	0	104,302,700	104,302,700
한화에어로스페이스	0	1,383	1,383	0	100,421,700	100,421,700
SK텔레콤	0	1,898	1,898	0	95,552,500	95,552,500
포스코케미칼	194	568	374	42,021,500	122,917,500	80,896,000
메리츠증권	0	11,998	11,998	0	72,947,840	72,947,840
제주항공	0	6,317	6,317	0	70,257,200	70,257,200
코스모신소재	0	1,098	1,098	0	69,863,400	69,863,400
제일기획	0	2,677	2,677	0	64,783,400	64,783,400
메리츠화재	0	1,336	1,336	0	63,899,450	63,899,450
현대미포조선	19	757	738	1,639,800	65,102,000	63,462,200
롯데칠성	0	384	384	0	60,590,000	60,590,000
대웅제약	0	364	364	0	56,926,000	56,926,000
LG전자	0	576	576	0	56,191,400	56,191,400
아모레G	0	1,760	1,760	0	55,980,750	55,980,750
POSCO홀딩스	174	361	187	52,397,000	108,058,500	55,661,500
한국카본	0	4,590	4,590	0	54,621,000	54,621,000
호텔신라	0	753	753	0	54,460,900	54,460,900
신한지주	6	1,272	1,266	230,400	48,607,500	48,377,100
F&F	325	650	325	48,862,000	97,175,000	48,313,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	0	1,915	1,915	0	171,209,000	171,209,000
디지털대성	0	13,967	13,967	0	103,062,530	103,062,530
HPSP	0	1,193	1,193	0	75,773,600	75,773,600
오스템임플란트	0	650	650	0	71,890,000	71,890,000
JYP Ent.	268	835	567	16,211,900	50,605,700	34,393,800
나무가	0	2,078	2,078	0	32,765,000	32,765,000
에코프로비엠	0	250	250	0	28,947,900	28,947,900
신흥에스이씨	0	516	516	0	27,212,500	27,212,500
스튜디오드래곤	533	850	317	38,677,600	62,758,800	24,081,200
이랜텍	0	1,753	1,753	0	22,457,850	22,457,850
에스엠	344	491	147	27,341,100	39,049,900	11,708,800
한국알콜	0	1,026	1,026	0	10,938,000	10,938,000
동진쎄미켐	0	296	296	0	10,076,650	10,076,650
삼천당제약	0	203	203	0	9,485,100	9,485,100
노바렉스	0	685	685	0	7,007,850	7,007,850
지씨셀	0	138	138	0	6,854,900	6,854,900
아이윈	0	0	0	0	0	0
카카오게임즈	0	0	0	0	0	0
성광벤드	9	0	-9	136,000	0	-136,000
대원산업	50	0	-50	287,100	0	-287,100
나이스정보통신	18	0	-18	495,300	0	-495,300
삼목에스폼	49	0	-49	1,029,050	0	-1,029,050
동양이엔피	69	0	-69	1,064,650	0	-1,064,650
코텍	124	0	-124	1,176,250	0	-1,176,250
동원개발	498	0	-498	1,826,225	0	-1,826,225
CJ ENM	24	0	-24	2,027,300	0	-2,027,300
태광	119	0	-119	2,089,750	0	-2,089,750
파수	350	0	-350	3,235,840	0	-3,235,840
더네이쳐홀딩스	2,410	2,180	-230	72,717,300	66,654,200	-6,063,100
솔브레인	47	0	-47	10,360,400	0	-10,360,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	279	16,006	15,727	12,560,500	718,205,250	705,644,750
삼성전자	1,325	9,217	7,892	81,280,900	568,298,700	487,017,800
SKC	117	4,303	4,186	13,154,000	483,383,000	470,229,000
아모레G	0	8,000	8,000	0	256,800,000	256,800,000
현대모비스	8	1,053	1,045	1,701,000	222,398,000	220,697,000
SK텔레콤	106	4,125	4,019	5,305,350	206,875,950	201,570,600
NH투자증권	1	20,001	20,000	9,630	192,341,640	192,332,010
삼성생명	68	2,500	2,432	4,905,300	180,368,600	175,463,300
삼성바이오로직스	114	271	157	101,651,000	238,855,000	137,204,000
키움증권	2	556	554	183,000	52,291,200	52,108,200
NI스틸	0	10,300	10,300	0	51,145,850	51,145,850
현대로템	5	1,500	1,495	158,750	47,938,400	47,779,650
롯데관광개발	1	3,749	3,748	11,650	45,175,450	45,163,800
기업은행	1,602	4,959	3,357	17,887,200	55,540,850	37,653,650
두산밥캣	16	998	982	574,050	35,850,000	35,275,950
AJ네트웍스	0	4,230	4,230	0	25,836,620	25,836,620
대웅	1	995	994	19,600	20,973,400	20,953,800
태광산업	5	29	24	3,702,000	21,459,000	17,757,000
SBS	56	553	497	1,954,400	19,244,400	17,290,000
삼성SDI	59	82	23	42,936,000	59,349,000	16,413,000
GS리테일	133	683	550	3,974,350	20,328,650	16,354,300
한국금융지주	3	263	260	171,900	15,472,700	15,300,800
카카오뱅크	3	606	603	76,000	14,939,800	14,863,800
SK하이닉스	30	202	172	2,550,200	17,178,000	14,627,800
LG유플러스	0	1,078	1,078	0	13,070,650	13,070,650
S-Oil	3	152	149	260,700	13,317,900	13,057,200
셀트리온	8	77	69	1,418,500	13,762,500	12,344,000
신세계인터내셔날	3	454	451	74,350	11,337,150	11,262,800
롯데렌탈	0	385	385	0	11,182,950	11,182,950
현대미포조선	11	140	129	940,800	12,056,700	11,115,900

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ프레시웨이	0	15,017	15,017	0	481,060,100	481,060,100
카카오게임즈	2	8,502	8,500	85,250	379,689,400	379,604,150
KH바텍	0	12,900	12,900	0	191,501,400	191,501,400
에코프로비엠	215	810	595	24,913,900	93,064,800	68,150,900
유신	0	1,218	1,218	0	55,718,200	55,718,200
동진쎄미켐	15	1,346	1,331	511,350	45,810,500	45,299,150
동원개발	0	12,000	12,000	0	43,523,505	43,523,505
원익QnC	2	1,501	1,499	52,950	40,205,850	40,152,900
지놈앤컴퍼니	0	2,000	2,000	0	37,084,400	37,084,400
유티아이	1	1,367	1,366	24,550	33,934,950	33,910,400
인크로스	0	995	995	0	15,433,750	15,433,750
나스미디어	0	463	463	0	13,507,050	13,507,050
월덱스	0	502	502	0	10,139,500	10,139,500
루트로닉	1	471	470	19,950	9,308,750	9,288,800
피엔티	5	178	173	251,100	9,102,550	8,851,450
코나아이	0	500	500	0	8,625,000	8,625,000
메가스터디교육	2	112	110	155,200	8,600,900	8,445,700
고영	6	489	483	83,350	6,877,450	6,794,100
디엔에프	1	452	451	14,800	6,785,200	6,770,400
골프존	2	62	60	220,200	6,974,400	6,754,200
위세아이텍	0	500	500	0	5,600,000	5,600,000
노바렉스	0	432	432	0	4,417,750	4,417,750
디케이락	1	272	271	13,300	3,604,000	3,590,700
배럴	0	500	500	0	3,554,000	3,554,000
아이센스	1	60	59	32,700	1,951,500	1,918,800
클래시스	0	98	98	0	1,825,600	1,825,600
스튜디오드래곤	0	20	20	0	1,432,000	1,432,000
헥토이노베이션	0	80	80	0	1,052,000	1,052,000
쎄니트	1	500	499	1,855	922,000	920,145
삼화네트웍스	0	275	275	0	771,750	771,750

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
두산밥캣	59,924	453,368	393,444	2,163,140,800	16,392,848,850	14,229,708,050
NAVER	258,519	309,985	51,466	48,805,152,000	58,728,958,500	9,923,806,500
우리금융지주	79,314	803,970	724,656	1,031,540,950	10,414,369,000	9,382,828,050
하나금융지주	176,361	376,454	200,093	7,939,674,150	16,859,360,250	8,919,686,100
메리츠화재	4,214	176,447	172,233	195,725,550	8,254,236,950	8,058,511,400
GS건설	116,756	430,814	314,058	2,875,453,800	10,723,430,850	7,847,977,050
POSCO홀딩스	64,584	90,840	26,256	19,413,624,500	27,240,456,500	7,826,832,000
메리츠금융지주	72,252	266,525	194,273	2,823,894,350	10,457,529,500	7,633,635,150
카카오	417,349	542,458	125,109	23,899,527,800	31,337,348,700	7,437,820,900
하이브	11,359	53,627	42,268	1,717,381,500	8,204,544,500	6,487,163,000
아모레퍼시픽	72,698	117,738	45,040	9,323,145,000	15,193,057,000	5,869,912,000
셀트리온	16,086	41,523	25,437	2,857,417,000	7,407,858,500	4,550,441,500
현대로템	22,145	163,365	141,220	705,106,900	5,191,880,350	4,486,773,450
한국전력	180,224	383,415	203,191	3,713,765,000	7,891,029,800	4,177,264,800
KB금융	254,929	328,703	73,774	13,514,371,300	17,346,042,700	3,831,671,400
아모레G	86,898	186,886	99,988	2,746,319,700	6,020,124,350	3,273,804,650
DL이앤씨	3,531	76,263	72,732	146,440,150	3,166,249,800	3,019,809,650
한국항공우주	202,251	263,039	60,788	9,786,096,050	12,703,819,300	2,917,723,250
LG생활건강우	0	10,059	10,059	0	2,853,327,500	2,853,327,500
코스모신소재	6,308	45,716	39,408	399,451,400	2,913,286,600	2,513,835,200
GS리테일	8,590	90,945	82,355	255,956,500	2,717,725,900	2,461,769,400
삼성증권	7,208	72,873	65,665	256,150,700	2,604,341,600	2,348,190,900
SK이노베이션	56,299	68,612	12,313	9,875,575,500	12,117,110,500	2,241,535,000
쏘카	3,000	116,724	113,724	59,110,750	2,275,554,200	2,216,443,450
삼천리	1,300	6,820	5,520	496,363,000	2,594,485,500	2,098,122,500
신한지주	181,533	235,571	54,038	6,922,766,450	8,931,777,950	2,009,011,500
현대제철	31,314	88,480	57,166	1,061,492,350	3,006,885,950	1,945,393,600
덴티움	1,482	21,666	20,184	131,782,500	1,924,347,700	1,792,565,200
KCC	442	7,738	7,296	105,916,000	1,858,593,000	1,752,677,000
현대두산인프라코어	141,641	338,929	197,288	1,191,206,520	2,843,747,510	1,652,540,990

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	4,824	33,968	29,144	547,467,200	3,860,808,800	3,313,341,600
에이비엘바이오	4,254	107,237	102,983	98,870,850	2,595,001,800	2,496,130,950
나무가	0	149,294	149,294	0	2,416,990,300	2,416,990,300
펄어비스	0	33,010	33,010	0	1,486,430,950	1,486,430,950
HPSP	7,168	29,328	22,160	435,646,000	1,809,780,800	1,374,134,800
에코프로	4,860	13,209	8,349	668,594,100	1,860,040,400	1,191,446,300
아프리카TV	1,453	14,922	13,469	125,869,800	1,281,699,400	1,155,829,600
두산테스나	4,818	41,938	37,120	145,796,000	1,292,249,650	1,146,453,650
와이지엔터테인먼트	30	24,343	24,313	1,323,850	1,103,591,200	1,102,267,350
인텔리안테크	417	14,458	14,041	31,214,400	1,081,688,900	1,050,474,500
에스엠	26,706	37,939	11,233	2,131,634,100	3,086,085,800	954,451,700
스튜디오드래곤	818	11,871	11,053	58,996,400	891,332,900	832,336,500
레고켐바이오	261	15,932	15,671	10,533,400	627,658,250	617,124,850
영풍정밀	0	39,616	39,616	0	591,685,500	591,685,500
태광	4,665	37,597	32,932	83,327,650	665,027,900	581,700,250
파마리서치	2,200	10,084	7,884	147,576,200	690,866,800	543,290,600
천보	426	2,599	2,173	102,915,100	635,917,300	533,002,200
유진테크	32	19,936	19,904	813,400	505,551,150	504,737,750
아모그린텍	0	25,948	25,948	0	404,540,350	404,540,350
뉴프렉스	15,586	58,852	43,266	124,456,580	471,032,100	346,575,520
골프존	5	3,141	3,136	541,400	345,859,300	345,317,900
우주일렉트로	0	20,629	20,629	0	340,887,150	340,887,150
알테오젠	266	9,080	8,814	10,220,200	348,500,850	338,280,650
CJ ENM	6,330	9,696	3,366	525,858,800	828,651,600	302,792,800
나스미디어	0	10,268	10,268	0	299,560,450	299,560,450
디어유	248	8,827	8,579	8,304,150	285,251,250	276,947,100
오스코텍	101	14,059	13,958	1,960,850	278,664,250	276,703,400
에이프릴바이오	0	14,292	14,292	0	234,519,700	234,519,700
씨앤씨인터내셔널	0	9,578	9,578	0	234,489,500	234,489,500
파라다이스	41	12,665	12,624	705,300	219,862,350	219,157,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	172,290	1,266,779	1,094,489	5,467,121,400	40,065,899,150	34,598,777,750
메리츠금융지주	319,480	1,032,172	712,692	12,317,581,850	40,189,923,950	27,872,342,100
LG전자	386,722	650,336	263,614	37,632,473,500	63,324,381,900	25,691,908,400
GS건설	546,868	1,441,570	894,702	13,140,876,750	35,553,446,450	22,412,569,700
하이브	59,552	196,469	136,917	8,811,262,500	29,894,274,500	21,083,012,000
POSCO홀딩스	144,267	212,428	68,161	43,290,563,500	63,716,541,000	20,425,977,500
우리금융지주	716,082	2,042,504	1,326,422	9,292,514,500	26,529,181,500	17,236,667,000
하나금융지주	564,348	931,976	367,628	25,424,814,150	42,012,145,450	16,587,331,300
아모레G	271,664	744,899	473,235	8,618,812,850	23,939,071,200	15,320,258,350
카카오	868,481	1,110,645	242,164	49,726,510,200	64,419,235,200	14,692,725,000
아모레퍼시픽	198,028	309,459	111,431	25,500,166,500	40,044,835,000	14,544,668,500
KB금융	621,844	841,408	219,564	32,862,272,600	44,516,768,600	11,654,496,000
NAVER	421,558	475,592	54,034	79,325,385,500	90,236,945,000	10,911,559,500
한국전력	585,817	1,051,514	465,697	12,068,153,950	21,683,505,950	9,615,352,000
메리츠화재	104,917	294,890	189,973	4,843,237,700	13,720,927,200	8,877,689,500
SK하이닉스	1,282,013	1,363,491	81,478	109,012,628,400	116,525,647,500	7,513,019,100
LG생활건강우	7,158	33,248	26,090	2,001,697,000	9,430,688,000	7,428,991,000
카카오뱅크	878,045	1,113,263	235,218	22,568,043,950	29,583,118,050	7,015,074,100
호텔신라	93,448	164,453	71,005	6,848,558,100	12,094,600,600	5,246,042,500
덴티움	14,392	73,168	58,776	1,271,009,600	6,508,236,800	5,237,227,200
SK	60,462	82,862	22,400	13,168,460,000	18,078,621,500	4,910,161,500
삼성전자우	37,355	123,176	85,821	2,109,208,000	6,873,419,400	4,764,211,400
메리츠증권	809,880	1,589,820	779,940	4,765,754,630	9,401,026,110	4,635,271,480
롯데칠성	5,611	33,576	27,965	880,775,500	5,266,903,500	4,386,128,000
카카오페이	289,727	359,589	69,862	15,894,820,900	20,115,072,800	4,220,251,900
DL이앤씨	44,191	143,159	98,968	1,834,965,650	5,948,629,950	4,113,664,300
쏘카	34,086	237,724	203,638	665,347,250	4,652,604,600	3,987,257,350
현대백화점	39,727	101,837	62,110	2,408,048,500	6,189,281,600	3,781,233,100
한국항공우주	356,643	427,859	71,216	17,227,542,900	20,672,756,650	3,445,213,750
제주항공	299,262	587,043	287,781	3,351,359,950	6,602,295,650	3,250,935,700

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	149,456	452,313	302,857	16,804,053,800	51,696,312,700	34,892,258,900
에코프로	29,556	229,029	199,473	4,133,592,200	32,026,537,600	27,892,945,400
엘앤에프	57,804	168,773	110,969	12,775,186,400	37,817,221,000	25,042,034,600
파라다이스	231,622	1,002,781	771,159	4,001,580,000	17,381,208,550	13,379,628,550
셀트리온헬스케어	137,474	296,296	158,822	8,936,415,600	19,580,008,200	10,643,592,600
에스엠	145,466	259,281	113,815	11,707,758,800	20,933,232,300	9,225,473,500
에이비엘바이오	308,299	621,589	313,290	7,483,468,450	15,137,578,900	7,654,110,450
삼천당제약	114,085	235,037	120,952	5,327,590,200	10,993,402,050	5,665,811,850
위메이드	94,404	243,815	149,411	3,606,834,650	9,050,225,900	5,443,391,250
카카오게임즈	38,216	160,476	122,260	1,647,927,100	7,071,238,100	5,423,311,000
알테오젠	138,792	269,833	131,041	5,127,807,850	10,281,596,900	5,153,789,050
펄어비스	24,032	129,878	105,846	1,063,027,500	5,815,898,750	4,752,871,250
레고켐바이오	13,830	115,569	101,739	536,299,950	4,591,753,400	4,055,453,450
천보	8,884	23,140	14,256	2,153,618,900	5,690,781,100	3,537,162,200
와이지엔터테인먼트	50,707	127,454	76,747	2,254,261,700	5,706,652,050	3,452,390,350
골프존	5,612	36,062	30,450	619,355,900	4,063,483,900	3,444,128,000
원익QnC	37,189	150,278	113,089	990,281,950	4,049,494,950	3,059,213,000
대주전자재료	12,051	44,561	32,510	1,076,546,600	4,092,978,100	3,016,431,500
씨젠	163,298	261,632	98,334	5,017,414,750	8,005,564,850	2,988,150,100
리노공업	8,320	23,926	15,606	1,431,622,000	4,202,318,800	2,770,696,800
다우데이타	27,274	119,336	92,062	809,437,450	3,436,475,900	2,627,038,450
청담글로벌	437,304	703,553	266,249	4,366,590,000	6,945,422,210	2,578,832,210
루트로닉	10,144	132,390	122,246	205,663,550	2,702,120,500	2,496,456,950
엔켐	6,106	42,817	36,711	394,481,300	2,811,240,300	2,416,759,000
나무가	119,177	268,287	149,110	1,956,591,250	4,367,404,300	2,410,813,050
JYP Ent.	173,951	210,611	36,660	10,954,195,500	13,341,947,600	2,387,752,100
HPSP	29,923	68,338	38,415	1,833,782,100	4,219,043,500	2,385,261,400
오스코텍	155,590	266,430	110,840	3,093,927,050	5,407,445,550	2,313,518,500
원익IPS	22,798	101,438	78,640	643,087,700	2,920,661,450	2,277,573,750
HLB생명과학	34,372	239,852	205,480	369,176,600	2,615,120,850	2,245,944,250

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	9,788	227,892	218,104	962,649,100	22,525,780,700	21,563,131,600
삼성전기	4,996	58,277	53,281	688,004,500	7,997,604,500	7,309,600,000
SKC	914	60,417	59,503	102,055,000	6,798,498,000	6,696,443,000
KT	4,469	127,249	122,780	166,189,000	4,734,118,500	4,567,929,500
고려아연	577	6,903	6,326	359,925,000	4,318,384,000	3,958,459,000
현대엘리베이	0	69,454	69,454	0	2,075,301,150	2,075,301,150
SK하이닉스	10,055	29,958	19,903	859,252,400	2,558,887,700	1,699,635,300
더존비즈온	2,875	43,686	40,811	104,232,350	1,567,431,400	1,463,199,050
포스코케미칼	8,538	14,767	6,229	1,863,392,000	3,224,279,500	1,360,887,500
기아	5,709	24,550	18,841	389,172,600	1,660,189,200	1,271,016,600
BNK금융지주	145,328	305,373	160,045	1,078,271,410	2,267,261,220	1,188,989,810
카카오	15,074	31,958	16,884	878,260,800	1,850,252,800	971,992,000
우리금융지주	113,606	181,164	67,558	1,476,810,850	2,347,713,850	870,903,000
두산밥캣	11,399	32,267	20,868	408,677,050	1,166,063,750	757,386,700
엔씨소프트	285	1,478	1,193	133,384,000	688,244,500	554,860,500
GS	367	11,832	11,465	17,694,000	570,021,550	552,327,550
이수화학	30,699	54,073	23,374	720,973,500	1,263,686,150	542,712,650
JB금융지주	5,410	65,350	59,940	45,389,000	551,788,120	506,399,120
LG생활건강우	4	1,763	1,759	1,154,000	507,046,500	505,892,500
메리츠금융지주	10,893	23,796	12,903	425,918,500	929,245,650	503,327,150
한진칼	2	12,135	12,133	79,800	491,394,000	491,314,200
SK케미칼	200	5,642	5,442	18,400,000	508,020,300	489,620,300
한국전력	36,732	60,526	23,794	755,858,750	1,240,989,000	485,130,250
STX	7,395	70,486	63,091	57,151,670	523,394,620	466,242,950
방림	1,603	54,550	52,947	12,853,480	441,417,210	428,563,730
현대로템	115,460	129,332	13,872	3,646,288,200	4,074,784,200	428,496,000
두산에너빌리티	8,867	34,166	25,299	148,260,250	570,559,150	422,298,900
LG디스플레이	5,554	33,970	28,416	82,921,600	504,366,000	421,444,400
셀트리온	335	2,373	2,038	59,592,000	420,972,000	361,380,000
키움증권	96	3,718	3,622	9,033,000	349,514,100	340,481,100

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
티에스이	16	41,364	41,348	672,800	1,757,968,200	1,757,295,400
에코프로	6,826	16,979	10,153	960,781,400	2,348,031,900	1,387,250,500
위메이드	29,130	63,003	33,873	1,103,938,350	2,285,959,100	1,182,020,750
다우데이타	6,452	45,169	38,717	192,198,700	1,261,706,850	1,069,508,150
애니플러스	20,879	250,022	229,143	75,757,255	912,559,750	836,802,495
이지바이오	3,700	182,896	179,196	16,949,500	834,465,780	817,516,280
탑코미디어	208	161,730	161,522	1,040,000	717,657,810	716,617,810
모트렉스	73,090	111,434	38,344	1,376,889,600	2,085,013,850	708,124,250
HLB	1,758	20,833	19,075	57,193,200	701,301,300	644,108,100
셀트리온헬스케어	740	8,196	7,456	49,176,000	542,457,700	493,281,700
HPSP	1,496	8,875	7,379	92,992,600	552,598,900	459,606,300
에이스토리	2,427	20,242	17,815	61,647,150	505,235,650	443,588,500
동진쎄미켐	12,353	23,906	11,553	413,175,100	812,522,500	399,347,400
NEW	3,050	48,540	45,490	22,903,500	386,678,430	363,774,930
에스디생명공학	196	205,035	204,839	341,035	361,442,875	361,101,840
영풍정밀	665	23,458	22,793	9,961,000	344,524,300	334,563,300
제룡전기	2,968	31,689	28,721	33,823,950	359,491,800	325,667,850
마이크로프랜드	4,460	69,300	64,840	21,484,900	336,766,030	315,281,130
세종텔레콤	0	400,096	400,096	0	295,828,529	295,828,529
한국경제TV	0	49,960	49,960	0	281,520,490	281,520,490
휴마시스	300	17,675	17,375	4,815,000	280,247,450	275,432,450
위메이드맥스	2,227	23,803	21,576	27,620,050	301,586,700	273,966,650
위지윅스튜디오	1,042	12,846	11,804	20,640,900	256,965,550	236,324,650
매커스	137	27,065	26,928	1,216,740	234,902,470	233,685,730
플라즈맵	13,842	46,778	32,936	95,978,240	322,024,910	226,046,670
팬엔터테인먼트	6,449	57,475	51,026	27,694,785	248,437,630	220,742,845
디이엔티	4,380	25,938	21,558	44,069,000	259,402,510	215,333,510
유바이오로직스	1,000	22,734	21,734	10,100,000	220,684,490	210,584,490
싸이토젠	4,959	16,433	11,474	89,501,750	296,734,150	207,232,400
코웰패션	0	38,466	38,466	0	203,647,910	203,647,910

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,007,647	180,603	7,416,027	0	9,604,277

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	126,816,647,383	10,762,344,075	654,798,184,684	0	792,377,176,142

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	1,046,411	100,829	2,215,859	63	3,363,162

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	24,764,896,960	2,416,539,790	59,967,468,390	1,684,900	87,150,590,040

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2472.53	1.61	10.64	0.0	0.96	2.0
코스피 200	321.0	1.72	9.23	11.4	0.92	2.23
코스피 50	2206.8	1.92	10.38	13.68	0.95	2.25
코스피 200 중소형주	1151.12	0.37	8.09	0.0	0.82	2.05
코스피 200 초대형제외 지수	236.98	1.35	9.15	0.0	0.85	2.19
코스피200제외 코스피지수	3049.7	0.8	11.65	0.0	0.69	2.01
코스피 200 커뮤니케이션서비스	1848.55	1.6	13.1	0.0	1.3	1.87
코스피 200 건설	281.14	-0.16	10.28	0.0	0.91	1.48
코스피 200 중공업	286.4	0.17	0.0	0.0	1.13	0.43
코스피 200 철강/소재	863.11	0.58	3.52	0.0	0.49	3.16
코스피 200 에너지/화학	1696.96	1.35	7.75	0.0	0.94	2.49
코스피 200 정보기술	2969.77	1.95	10.37	0.0	1.12	1.34
코스피 200 금융	626.83	1.75	4.96	0.0	0.49	5.1
코스피 200 생활소비재	903.26	1.3	0.0	0.0	0.69	2.13
코스피 200 경기소비재	1426.92	1.14	8.58	0.0	0.67	2.41
코스피 200 산업재	641.36	1.35	5.83	0.0	1.22	1.45
코스피 200 헬스케어	1757.72	0.4	29.25	0.0	3.53	0.46
음식료품	3735.22	0.96	14.73	0.0	0.93	1.48
섬유의복	422.1	0.94	12.4	0.0	1.28	1.23
종이목재	364.0	0.26	11.86	0.0	0.58	1.67
화학	5643.42	1.0	11.04	0.0	1.03	2.17
의약품	14526.58	0.34	58.65	0.0	4.16	0.24
비금속광물	3017.91	-0.98	25.6	0.0	1.77	1.72
철강금속	4798.94	1.16	4.15	0.0	0.52	3.67
기계	981.39	-1.44	20.59	0.0	1.35	1.39
전기전자	24863.62	2.54	11.76	0.0	1.42	1.53
의료정밀	2160.2	0.61	3.95	0.0	1.14	2.63
운수장비	1868.12	1.32	13.35	0.0	0.67	2.07
유통업	346.82	0.94	8.53	0.0	0.68	2.69
전기가스업	821.41	2.37	0.0	0.0	0.31	1.39
건설업	85.39	1.38	6.13	0.0	0.53	2.74
운수창고업	1694.56	1.18	2.78	0.0	0.85	1.28
통신업	400.91	0.64	7.17	0.0	0.75	5.35
금융업	363.98	1.51	5.43	0.0	0.5	4.13
증권	1702.17	1.26	4.91	0.0	0.43	5.78
보험	14599.28	2.51	7.27	0.0	0.72	3.7
서비스업	1152.28	1.54	19.61	0.0	1.6	0.75
제조업	6518.73	1.7	11.99	0.0	1.19	1.68
코스피 대형주	2460.29	1.84	10.66	0.0	1.02	1.98
코스피 중형주	2721.96	0.32	9.9	0.0	0.79	2.12
코스피 소형주	2241.83	1.0	12.88	0.0	0.6	2.01
코스피 200 비중상한 30%	320.42	1.72	9.23	0.0	0.92	2.23
코스피 200 비중상한 25%	317.52	1.67	9.22	0.0	0.92	2.23
코스피 200 비중상한 20%	309.53	1.61	9.21	0.0	0.9	2.22
코스피 200 TOP 10	1229.9	1.44	13.07	0.0	1.34	1.31

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글