금일 주식 시황 정보 (20221202)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2434.33 전일대비 45.51 포인트 하락 -1.84%
코스닥 : 732.95 전일대비 7.65 포인트 하락 -1.03%
코스피 200 : 315.02 전일대비 7.00 포인트 하락 -2.17%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2471.5	2471.5	2434.33	2434.33	462,143,790	7,192,850,008,617	1,925,366,303,984,821
KOSPI 대형주	2455.32	2455.32	2415.65	2415.65	74,612,576	4,523,348,256,120	1,535,257,035,997,550
KOSPI 중형주	2732.32	2732.74	2702.16	2702.16	66,844,946	1,196,670,268,361	230,348,792,866,916
KOSPI 소형주	2277.5	2277.5	2256.65	2261.81	291,982,348	1,297,613,313,999	92,033,396,706,252
KOSPI 음식료품	3722.84	3728.91	3692.58	3694.03	3,121,559	53,860,114,418	25,976,738,524,664
KOSPI 섬유의복	425.89	427.58	420.31	421.95	7,270,860	39,191,578,740	10,042,592,674,219
KOSPI 종이목재	364.72	368.05	364.17	367.55	3,430,602	19,582,669,615	3,149,880,069,420
KOSPI 화학	5589.29	5609.21	5553.41	5553.41	24,367,479	898,954,723,873	182,237,502,793,387
KOSPI 의약품	14539.73	14578.28	14335.53	14339.2	9,253,158	238,169,249,759	119,171,549,267,380
KOSPI 비금속광물	3036.4	3036.4	2969.19	2981.72	13,170,599	175,037,772,455	25,474,242,798,043
KOSPI 철강금속	4790.46	4798.67	4718.46	4724.75	13,635,002	280,284,505,008	54,914,861,029,646
KOSPI 기계	978.77	978.99	958.87	960.43	88,116,199	462,792,505,048	34,550,176,722,043
KOSPI 전기전자	24815.67	24815.67	24308.02	24311.13	68,575,146	2,039,751,372,375	727,325,229,424,618
KOSPI 의료정밀	2110.22	2153.38	2103.34	2137.66	1,377,987	21,845,540,430	5,496,696,557,420
KOSPI 운수장비	1871.62	1872.38	1838.73	1839.03	25,449,522	650,977,156,744	139,769,922,841,374
KOSPI 유통업	345.06	345.63	341.14	341.54	17,037,669	211,122,335,640	63,442,197,606,381
KOSPI 전기가스	819.55	819.87	796.5	799.9	3,521,054	87,353,527,605	21,113,811,137,980
KOSPI 건설	87.34	87.34	84.35	84.35	45,047,813	261,874,395,570	17,233,535,995,355
KOSPI 운수창고	1684.36	1689.54	1659.78	1662.19	10,809,255	105,018,234,105	39,870,705,862,400
KOSPI 통신업	401.51	403.11	399.02	401.84	2,244,852	51,968,033,810	26,568,544,614,800
KOSPI 금융	366.13	366.39	361.93	362.01	34,219,144	799,321,947,309	250,053,058,898,505
KOSPI 증권	1733.34	1735.85	1709.33	1710.41	5,828,491	44,133,944,050	23,021,268,243,343
KOSPI 보험	14505.41	14537.71	14169.88	14182.27	4,208,862	96,781,079,080	41,808,433,862,275
KOSPI 서비스업	1160.41	1160.9	1145.78	1146.2	63,725,231	742,742,443,774	157,837,869,974,489
KOSPI 제조업	6502.82	6502.82	6396.54	6396.54	260,598,148	4,921,589,465,162	1,344,535,150,751,471
KOSPI 200	320.76	320.76	315.02	315.02	112,569,040	5,355,450,884,270	1,684,199,719,476,835
KOSPI 100	2414.76	2414.76	2371.04	2371.04	70,448,100	4,450,970,008,650	1,525,363,191,407,380
KOSPI 50	2203.27	2203.27	2163.91	2163.91	46,672,870	3,670,920,309,530	1,303,655,812,983,600
KOSPI200 커뮤니케이션	1859.81	1863.39	1836.92	1838.75	5,071,115	481,482,339,900	115,864,313,171,950
KOSPI200 건설	283.03	283.03	274.74	275.08	5,832,127	233,517,038,165	40,679,466,006,630
KOSPI200 중공업	284.53	284.53	275.77	275.91	19,936,501	445,695,339,630	49,741,949,382,990
KOSPI200 철강	861.41	861.7	845.81	846.9	1,470,139	201,711,610,920	47,426,586,567,200
KOSPI200 에너지화학	1674.68	1678.49	1650.81	1650.81	4,481,870	442,583,956,150	152,807,874,148,250
KOSPI200 정보기술	2954.62	2955.18	2909.73	2910.67	24,239,073	1,714,281,975,750	548,486,059,221,900
KOSPI200 금융	632.15	633.62	626.25	626.36	19,121,906	480,478,824,100	153,347,883,374,210
KOSPI200 생활소비재	891.4	898.81	887.38	892.2	5,406,206	330,235,336,720	91,249,934,682,770
KOSPI200 경기소비재	1430.93	1438.52	1420.76	1422.82	9,045,106	439,278,739,585	140,884,815,332,255
KOSIP200 산업재	635.7	635.91	627.04	627.53	15,608,325	427,702,604,050	223,106,220,795,030
KOSPI200 헬스케어	1761.12	1765.84	1737.77	1739.05	2,356,672	158,483,119,300	120,590,523,562,750
KOSPI200 중소형주	1157.12	1158.16	1141.93	1141.93	42,120,940	904,480,875,620	158,579,011,223,275
KOSDAQ	740.13	740.18	732.41	732.95	840,269,686	6,003,980,402,757	339,643,001,144,892
KOSDAQ 대형주	1481.16	1481.45	1455.98	1455.98	45,523,092	1,577,757,781,730	134,870,955,433,985
KOSDAQ 중형주	677.97	677.98	670.47	671.54	128,919,315	1,230,659,431,273	89,891,070,533,785
KOSDAQ ETC Service	2287.67	2288.7	2252.98	2257.23	44,906,039	368,341,381,159	26,570,254,277,206
KOSDAQ IT	930.85	931.03	922.18	923.62	256,522,809	1,946,019,127,571	110,052,224,719,601
KOSDAQ 제조업	2493.45	2493.45	2458.99	2463.83	326,540,484	2,541,179,809,929	147,764,012,566,598
KSODAQ 건설	83.03	83.46	81.22	81.55	66,455,209	234,999,237,829	3,809,755,661,031
KOSDAQ 유통	435.7	436.69	431.23	431.57	46,150,342	276,555,677,359	21,619,715,744,269
KOSDAQ 운송	7814.75	7873.8	7766.93	7802.26	466,463	3,702,639,440	1,303,915,054,410
KOSDAQ 금융	772.46	772.94	756.26	759.86	33,949,886	239,864,037,446	10,222,431,485,246
KOSDAQ 오락	646.69	658.57	646.24	654.62	32,684,253	349,964,904,375	13,735,455,946,433
KOSDAQ 통신방송	1048.56	1051.73	1030.84	1033.3	8,931,561	34,617,453,770	4,626,021,971,894
KOSDAQ IT H/W	548.81	548.9	543.23	543.37	108,037,724	757,148,283,426	69,851,406,213,664
KOSDAQ 음식료/담배	7584.65	7620.48	7518.53	7526.95	11,068,374	88,350,478,350	5,642,890,391,905
KOSDAQ 섬유/의류	107.8	107.84	106.52	106.81	3,504,852	9,926,080,830	1,860,335,221,109
KOSDAQ 종이목재	14563.62	14654.3	14269.29	14294.62	3,857,120	11,688,054,960	2,325,121,198,285
KOSDAQ 출판	3799.63	3809.33	3760.17	3799.42	6,958,984	22,494,895,214	3,045,841,656,597
KOSDAQ 화학	2832.32	2836.98	2803.66	2807.04	42,385,355	309,205,428,915	19,697,368,940,237
KOSDAQ 제약	7345.3	7370.08	7282.18	7294.18	27,160,417	279,108,381,930	34,436,263,950,730
KOSDAQ 비금속	53457.78	53476.07	52452.88	52505.5	2,644,024	11,706,897,200	2,299,044,447,670
KOSDAQ 금속	2280.64	2280.64	2214.97	2224.37	49,919,751	326,340,685,598	9,257,625,389,477
KOSDAQ 기계장비	544.6	544.6	535.8	537.29	43,186,096	367,708,572,377	20,904,243,014,782
KOSDAQ 전기전자	1322.12	1322.12	1284.72	1287.46	30,295,731	483,363,129,991	21,788,583,873,894
KOSDAQ 의료정밀	1618.59	1638.06	1613.63	1630.53	47,992,099	284,339,567,950	14,397,691,724,798
KOSDAQ 운송장비/부품	5771.69	5771.69	5655.48	5672.23	55,591,905	335,212,489,786	10,184,606,657,333
KOSDAQ 기타제조	1311.87	1313.39	1284.45	1291.51	1,975,776	11,735,146,828	1,924,396,099,781
KOSDAQ 통신서비스	802.32	803.15	784.77	791.09	4,103,520	12,922,158,381	1,553,864,814,670
KOSDAQ 방송서비스	3018.98	3033.92	2972.54	2974.2	4,828,041	21,695,295,389	3,072,157,157,224
KOSDAQ 디지털컨텐츠	1030.59	1044.24	1012.89	1023.78	32,095,823	651,276,476,540	16,918,319,549,455
KOSDAQ SW	206.09	208.38	205.61	207.14	98,143,461	480,002,838,613	15,072,305,029,977
KOSDAQ 컴퓨터서비스	218.94	218.94	216.79	216.79	8,552,556	18,455,104,355	1,835,282,594,781
KOSDAQ 통신장비	139.71	140.57	138.72	139.92	20,172,660	118,478,633,070	7,292,861,139,385
KOSDAQ 정보기기	10.83	10.84	10.77	10.81	5,016,469	8,710,132,792	1,617,520,515,517
KOSDAQ 반도체	1365.7	1367.14	1350.2	1350.2	40,912,955	277,653,885,793	34,017,256,287,365
KOSDAQ IT부품	1136.02	1137.31	1122.34	1122.78	41,935,640	352,305,631,771	26,923,768,271,397
KOSDAQ 우량기업	1502.52	1502.95	1481.49	1481.49	180,308,078	2,302,207,752,697	165,247,561,379,484
KOSDAQ 벤처기업	1481.0	1482.77	1469.15	1474.29	239,168,291	1,227,748,065,096	44,894,943,343,427
KOSDAQ 중견기업	1652.54	1652.54	1637.79	1640.44	301,134,260	1,690,919,471,059	80,799,666,761,234
KOSDAQ 기술성장	4041.09	4049.78	4005.51	4020.02	75,676,277	714,646,477,601	35,644,979,701,383
KOSDAQ 150	1054.8	1055.41	1036.08	1036.08	51,243,025	1,560,940,729,500	151,004,272,976,015
KRX 100	5000.23	5000.23	4911.44	4911.44	73,820,567	4,720,193,657,720	1,543,286,489,060,910
KRX 자동차	1714.98	1720.01	1694.1	1696.72	6,761,419	284,554,995,625	103,006,888,385,785
KRX 반도체	2587.65	2587.99	2548.23	2548.23	11,065,826	504,496,107,980	93,681,588,210,585
KRX 헬스케어	2735.15	2739.33	2696.95	2696.95	20,148,797	490,224,156,600	174,149,746,916,475
KRX 은행	663.05	667.66	659.93	660.33	11,600,792	302,669,144,480	90,042,425,274,180
KRX 에너지화학	3212.32	3219.39	3160.44	3160.44	6,707,122	617,505,494,230	142,706,052,815,300
KRX 철강	1708.53	1709.01	1677.96	1680.01	21,963,344	405,224,247,780	49,532,903,272,210
KRX 방송통신	752.12	754.85	747.84	753.39	2,925,917	56,355,795,570	28,331,083,422,770
KRX 건설	615.01	615.01	597.71	598.32	14,468,089	294,863,224,625	46,794,776,223,200
KRX 증권	612.39	612.39	602.71	603.44	5,613,571	50,706,529,631	23,020,439,674,928
KRX 기계장비	617.37	617.37	603.02	603.75	36,822,988	851,414,647,765	212,351,946,320,065
KRX 운송	966.67	969.27	952.55	953.73	7,114,688	93,605,520,140	39,756,942,916,075
KRX 경기소비재	1068.27	1079.08	1066.66	1070.91	8,985,207	314,312,759,235	68,020,648,589,220
KRX 필수소비재	1312.44	1331.66	1310.08	1321.41	7,274,879	377,431,287,410	77,353,122,839,830
KRX 미디어&엔터	2013.49	2022.23	1987.8	1989.5	25,586,945	1,125,232,238,250	116,962,138,171,150
KRX 정보기술	1410.19	1410.41	1386.96	1386.96	33,296,232	1,872,837,003,040	567,413,207,197,045
KRX 유틸리티	1035.08	1036.11	1017.94	1023.81	3,143,392	75,406,454,470	22,929,825,567,200
KRX 300	1446.2	1446.2	1420.25	1420.25	144,996,955	6,672,375,474,745	1,674,549,225,847,030

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-509,245,105,753	3,102,882,934	909,540,494,111	-403,398,271,292
KOSDAQ	-157,265,218,452	-6,582,619,089	273,918,580,121	-110,070,742,580
KONEX	-3,206,290	29,913,258	-28,772,868	2,065,900

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-218,318,733,169	-23,422,840,135	-108,094,507,111	-77,026,803,726	17,587,594,045	-1,912,194,321	-40,304,499,801
KOSDAQ	-142,844,992,643	-2,061,311,870	-15,568,610,220	-1,656,910,880	503,585,650	-2,942,841,299	7,305,862,810
KONEX	8,804,440	0	0	-11,953,630	0	-57,100	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,013,841,572,293	933,468,902,525	-80,372,669,768
보험	122,022,986,285	98,163,236,305	-23,859,749,980
투신	279,415,253,745	250,983,529,803	-28,431,723,942
사모	250,615,873,860	169,275,711,404	-81,340,162,456
은행	7,558,243,085	6,632,443,850	-925,799,235
기타금융	9,751,418,591	3,003,805,520	-6,747,613,071
연기금 등	1,341,385,186,445	1,281,441,523,332	-59,943,663,113
기관합계	3,024,590,534,304	2,742,969,152,739	-281,621,381,565
기타법인	136,628,257,351	158,838,129,655	22,209,872,304
개인	8,059,827,867,843	8,690,080,389,365	630,252,521,522
외국인	4,930,046,610,422	4,557,681,602,699	-372,365,007,723

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	300,382,635,843	333,455,260,204	33,072,624,361
보험	16,479,930,420	19,239,127,885	2,759,197,465
투신	93,208,754,283	99,857,070,089	6,648,315,806
사모	61,253,694,992	91,404,041,203	30,150,346,211
은행	1,381,361,640	1,622,325,630	240,963,990
기타금융	7,753,421,995	3,147,719,021	-4,605,702,974
연기금 등	34,270,203,430	49,455,406,410	15,185,202,980
기관합계	514,730,002,603	598,180,950,442	83,450,947,839
기타법인	92,546,985,948	67,914,584,698	-24,632,401,250
개인	9,681,613,237,700	9,583,824,163,230	-97,789,074,470
외국인	1,548,743,167,933	1,588,948,831,535	40,205,663,602

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	2,345,800	21,008,220	18,662,420
보험	0	0	0
투신	0	0	0
사모	29,846,760	10,500,000	-19,346,760
은행	382,500	0	-382,500
기타금융	57,100	0	-57,100
연기금 등	0	0	0
기관합계	32,632,160	31,508,220	-1,123,940
기타법인	14,886,395	83,435,643	68,549,248
개인	1,695,359,287	1,629,443,769	-65,915,518
외국인	11,600	0	-11,600

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	1,246,773	3,890,521	2,643,748	106,000,376,600	324,468,214,100	218,467,837,500
LG화학	69,098	162,087	92,989	50,143,088,000	117,598,985,000	67,455,897,000
삼성전자	6,235,704	7,202,513	966,809	390,089,289,000	442,259,591,900	52,170,302,900
크래프톤	330,969	566,713	235,744	71,045,924,000	120,723,927,000	49,678,003,000
POSCO홀딩스	390,023	517,372	127,349	117,147,740,000	155,158,025,500	38,010,285,500
삼성전기	256,654	452,219	195,565	35,236,772,000	62,362,632,500	27,125,860,500
기아	1,011,578	1,351,481	339,903	68,714,429,000	91,492,151,300	22,777,722,300
SK이노베이션	300,211	422,817	122,606	52,959,848,500	74,865,916,000	21,906,067,500
HMM	1,400,654	2,260,872	860,218	30,530,326,850	49,407,099,700	18,876,772,850
삼성물산	135,413	288,412	152,999	16,237,444,000	34,470,267,500	18,232,823,500
두산	284,620	482,664	198,044	25,674,708,100	43,303,113,800	17,628,405,700
고려아연	38,195	66,636	28,441	23,695,191,000	41,295,190,000	17,599,999,000
삼성바이오로직스	17,386	35,095	17,709	15,308,995,000	30,821,566,000	15,512,571,000
삼성엔지니어링	941,810	1,542,361	600,551	22,921,326,000	37,315,831,500	14,394,505,500
CJ제일제당	18,259	55,397	37,138	7,069,498,500	21,401,630,500	14,332,132,000
현대미포조선	248,947	416,692	167,745	21,044,748,100	35,034,069,900	13,989,321,800
한국조선해양	72,683	254,343	181,660	5,512,051,300	19,290,219,300	13,778,168,000
삼성화재	22,018	86,629	64,611	4,414,785,000	17,319,586,000	12,904,801,000
SK아이이테크놀로지	560,002	734,043	174,041	36,967,544,700	48,253,078,100	11,285,533,400
셀트리온	193,511	256,337	62,826	34,410,238,000	45,205,325,500	10,795,087,500
우리금융지주	1,658,032	2,483,405	825,373	21,558,281,450	32,170,022,400	10,611,740,950
SK케미칼	88,284	203,987	115,703	7,884,075,600	18,139,236,100	10,255,160,500
SK	59,180	100,087	40,907	12,782,346,500	21,465,318,000	8,682,971,500
LG전자	707,215	794,150	86,935	68,929,094,100	77,365,372,800	8,436,278,700
OCI	322,454	408,203	85,749	30,758,775,800	38,880,358,000	8,121,582,200
S-Oil	142,575	234,407	91,832	12,438,620,300	20,365,739,400	7,927,119,100
삼성중공업	2,621,333	4,159,007	1,537,674	13,589,093,990	21,477,300,690	7,888,206,700
한국가스공사	213,878	434,631	220,753	7,478,489,150	15,111,571,150	7,633,082,000
IHQ	26,226,163	39,695,506	13,469,343	14,613,284,468	22,179,632,586	7,566,348,118
동부건설	7,923,445	8,664,897	741,452	79,861,168,730	87,339,706,720	7,478,537,990

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	1,399,872	1,659,020	259,148	159,738,639,400	186,424,499,000	26,685,859,600
에코프로	1,056,739	1,207,883	151,144	146,127,542,000	165,424,534,600	19,296,992,600
CJ ENM	105,707	280,374	174,667	8,892,430,400	23,256,154,200	14,363,723,800
동진쎄미켐	1,115,342	1,396,407	281,065	37,875,629,900	47,294,558,700	9,418,928,800
씨젠	480,875	773,631	292,756	14,302,528,050	23,022,707,600	8,720,179,550
HLB	723,212	903,193	179,981	23,892,960,350	29,564,535,700	5,671,575,350
포스코엠텍	34,841,663	35,381,906	540,243	368,277,565,620	373,861,407,690	5,583,842,070
심텍	559,228	705,113	145,885	18,517,826,150	23,277,896,500	4,760,070,350
파나진	19,645,267	20,544,762	899,495	88,040,668,280	92,099,256,995	4,058,588,715
알테오젠	636,331	738,230	101,899	24,252,540,900	27,883,629,400	3,631,088,500
탑머티리얼	4,771,272	4,840,167	68,895	227,469,068,250	231,074,119,900	3,605,051,650
다우데이타	857,238	972,694	115,456	25,724,724,450	29,233,643,050	3,508,918,600
웰크론한텍	18,809,118	19,258,562	449,444	130,991,344,010	134,300,609,790	3,309,265,780
주성엔지니어링	766,925	1,028,485	261,560	9,778,201,350	13,054,514,750	3,276,313,400
삼강엠앤티	423,277	560,690	137,413	9,712,593,900	12,808,338,850	3,095,744,950
국일제지	4,616,266	5,771,546	1,155,280	11,411,837,220	14,262,116,195	2,850,278,975
카카오게임즈	505,891	573,351	67,460	22,200,921,000	25,014,526,950	2,813,605,950
카나리아바이오	2,151,569	2,327,982	176,413	32,930,348,550	35,589,735,150	2,659,386,600
더블유씨피	135,230	185,332	50,102	7,209,854,500	9,837,305,400	2,627,450,900
가온미디어	7,306,313	7,642,081	335,768	54,605,347,280	57,092,623,770	2,487,276,490
위메이드플레이	2,478,933	2,633,388	154,455	37,833,267,100	40,246,693,800	2,413,426,700
핀텔	4,959,511	5,235,595	276,084	41,626,177,690	43,903,359,620	2,277,181,930
데브시스터즈	79,590	128,043	48,453	3,692,846,650	5,891,752,850	2,198,906,200
하나마이크론	775,958	975,690	199,732	8,449,449,700	10,623,553,300	2,174,103,600
원준	862,711	962,896	100,185	18,334,319,600	20,501,387,550	2,167,067,950
씨아이에스	860,364	1,040,022	179,658	10,712,872,500	12,784,014,200	2,071,141,700
신원종합개발	5,200,373	5,530,725	330,352	31,045,261,860	33,033,746,940	1,988,485,080
하이드로리튬	3,292,890	3,366,053	73,163	83,239,596,250	85,165,855,750	1,926,259,500
와이팜	1,327,450	1,842,222	514,772	5,008,392,400	6,901,646,905	1,893,254,505
현대바이오	2,224,327	2,290,389	66,062	61,043,578,500	62,901,060,500	1,857,482,000

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	266,802	372,944	106,142	155,705,468,000	217,758,332,000	62,052,864,000
삼성전자	11,072,425	11,712,422	639,997	683,005,738,970	728,729,122,270	45,723,383,300
삼성SDI	95,935	135,504	39,569	69,711,826,769	98,259,744,769	28,547,918,000
포스코케미칼	142,377	255,965	113,588	31,074,879,000	55,991,083,500	24,916,204,500
LG이노텍	179,426	254,043	74,617	56,228,222,500	79,797,466,500	23,569,244,000
KB금융	1,414,782	1,817,741	402,959	74,831,470,650	96,108,205,250	21,276,734,600
호텔신라	125,482	379,156	253,674	9,402,867,800	28,501,738,500	19,098,870,700
하나금융지주	1,514,424	1,911,092	396,668	68,926,147,887	87,016,852,587	18,090,704,700
금양	1,984,455	2,576,257	591,802	64,071,056,150	82,121,622,950	18,050,566,800
신한지주	1,392,484	1,806,015	413,531	53,185,291,225	68,997,795,875	15,812,504,650
현대로템	1,773,859	2,169,779	395,920	55,320,271,300	67,967,818,250	12,647,546,950
현대차	273,307	334,446	61,139	46,631,955,500	57,091,641,500	10,459,686,000
삼성전자우	1,075,686	1,255,049	179,363	60,385,567,500	70,563,964,800	10,178,397,300
현대건설기계	113,282	256,889	143,607	6,656,381,000	14,946,205,000	8,289,824,000
현대두산인프라코어	1,608,233	2,617,644	1,009,411	13,056,229,620	21,278,480,310	8,222,250,690
F&F	60,692	113,258	52,566	9,223,171,500	17,186,243,000	7,963,071,500
현대일렉트릭	146,411	333,440	187,029	5,746,961,450	12,963,164,850	7,216,203,400
제주은행	358,027	999,392	641,365	4,055,238,450	11,238,842,950	7,183,604,500
현대모비스	166,786	200,062	33,276	35,653,049,000	42,805,998,000	7,152,949,000
넷마블	284,355	394,721	110,366	15,068,587,000	21,007,151,400	5,938,564,400
한화솔루션	627,932	738,711	110,779	32,092,376,600	37,766,624,000	5,674,247,400
LG디스플레이	775,588	1,138,977	363,389	11,463,967,800	16,931,677,200	5,467,709,400
두산밥캣	522,405	672,510	150,105	18,779,391,850	24,227,193,900	5,447,802,050
기업은행	496,412	936,158	439,746	5,558,149,750	10,479,303,700	4,921,153,950
씨에스윈드	97,414	160,278	62,864	7,361,930,300	12,015,000,100	4,653,069,800
LS	60,159	110,179	50,020	4,376,446,100	7,930,875,800	3,554,429,700
드림텍	86,667	396,631	309,964	893,700,990	4,114,336,910	3,220,635,920
카카오뱅크	2,651,576	2,765,990	114,414	71,213,067,850	74,309,624,300	3,096,556,450
SK텔레콤	597,323	658,519	61,196	30,061,678,772	33,149,786,772	3,088,108,000
한솔케미칼	63,437	78,029	14,592	13,338,748,068	16,389,720,068	3,050,972,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	104,966	246,462	141,496	23,503,454,700	55,169,181,400	31,665,726,700
JYP Ent.	243,929	519,262	275,333	15,590,613,700	33,274,694,400	17,684,080,700
에스엠	83,874	246,151	162,277	6,850,187,600	20,131,781,500	13,281,593,900
위메이드	2,190,466	2,395,123	204,657	86,056,978,250	94,304,724,150	8,247,745,900
오스템임플란트	40,705	92,185	51,480	4,650,976,900	10,604,921,200	5,953,944,300
대주전자재료	44,108	99,196	55,088	4,088,305,500	9,196,246,900	5,107,941,400
파라다이스	351,308	631,458	280,150	6,101,485,150	10,949,066,750	4,847,581,600
HPSP	23,681	99,978	76,297	1,500,326,600	6,335,050,300	4,834,723,700
나무가	613,406	881,314	267,908	10,669,768,100	15,314,163,400	4,644,395,300
지엔원에너지	2,668,946	3,399,620	730,674	16,461,347,860	20,739,843,530	4,278,495,670
엔케이맥스	172,376	408,023	235,647	2,750,436,200	6,471,084,700	3,720,648,500
펄어비스	74,854	148,399	73,545	3,361,867,450	6,670,251,850	3,308,384,400
성일하이텍	18,525	44,374	25,849	2,309,430,400	5,531,593,700	3,222,163,300
신라젠	207,027	500,484	293,457	2,040,038,040	4,948,525,020	2,908,486,980
포스코 ICT	496,424	915,516	419,092	3,515,212,610	6,384,488,120	2,869,275,510
솔브레인	11,388	24,334	12,946	2,512,594,300	5,372,354,800	2,859,760,500
컴투스	86,302	128,494	42,192	5,478,802,100	8,163,661,200	2,684,859,100
상신이디피	56,341	155,551	99,210	1,112,436,850	3,043,017,000	1,930,580,150
대보마그네틱	75,411	99,210	23,799	6,311,536,100	8,213,894,200	1,902,358,100
성우하이텍	329,493	638,153	308,660	1,977,421,530	3,850,827,820	1,873,406,290
유바이오로직스	89,109	270,039	180,930	887,402,320	2,697,345,500	1,809,943,180
이엔드디	190,019	242,685	52,666	6,195,839,900	7,941,050,600	1,745,210,700
청담글로벌	1,286,646	1,461,308	174,662	13,072,820,410	14,814,102,550	1,741,282,140
리노공업	61,235	71,249	10,014	10,762,688,600	12,499,166,100	1,736,477,500
코웰패션	90,235	405,223	314,988	477,393,510	2,146,062,540	1,668,669,030
HK이노엔	61,331	103,217	41,886	2,368,649,200	3,991,682,950	1,623,033,750
루트로닉	224,747	300,560	75,813	4,661,156,000	6,198,426,550	1,537,270,550
넥슨게임즈	91,337	197,409	106,072	1,306,566,450	2,827,493,400	1,520,926,950
메지온	79,280	189,814	110,534	1,049,673,300	2,516,911,700	1,467,238,400
다날	161,497	407,901	246,404	948,151,830	2,392,932,650	1,444,780,820

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	2,625	8,936	6,311	222,848,900	742,900,500	520,051,600
POSCO홀딩스	2,409	3,833	1,424	723,913,000	1,146,174,500	422,261,500
LG에너지솔루션	1,367	1,954	587	799,374,000	1,143,514,000	344,140,000
삼성화재	2	1,531	1,529	405,000	311,922,000	311,517,000
현대해상	584	10,224	9,640	17,429,000	300,960,200	283,531,200
현대미포조선	70	3,355	3,285	5,950,700	288,357,000	282,406,300
이수화학	10,735	20,920	10,185	270,872,000	521,406,500	250,534,500
금호석유	1	1,384	1,383	143,000	200,101,000	199,958,000
대성홀딩스	21	1,733	1,712	2,398,500	197,558,000	195,159,500
대한항공	952	7,833	6,881	24,287,650	198,418,700	174,131,050
삼성바이오로직스	154	321	167	136,058,000	281,255,000	145,197,000
삼성엔지니어링	270	5,888	5,618	6,671,100	145,527,300	138,856,200
동부건설우	99	3,044	2,945	4,630,600	142,085,450	137,454,850
현대건설	285	3,544	3,259	11,756,700	140,789,900	129,033,200
일동제약	1,980	5,130	3,150	75,006,050	195,721,750	120,715,700
삼성중공업	13,436	36,758	23,322	69,804,410	190,177,920	120,373,510
DN오토모티브	87	1,684	1,597	6,505,000	124,887,700	118,382,700
F&F	39	786	747	5,933,000	119,238,000	113,305,000
LG화학	280	425	145	203,681,000	309,042,000	105,361,000
삼성전자우	2,191	4,056	1,865	123,801,000	228,408,700	104,607,700
카카오뱅크	14,752	18,376	3,624	398,511,250	492,956,850	94,445,600
대한전선	23,939	78,928	54,989	40,307,670	133,184,535	92,876,865
유한양행	55	1,500	1,445	3,241,800	87,600,000	84,358,200
기아	1,527	2,710	1,183	104,393,100	182,936,600	78,543,500
삼성전기	1,356	1,908	552	186,497,500	264,472,500	77,975,000
영풍제지	2,216	6,940	4,724	34,293,950	109,456,600	75,162,650
LG화학우	0	214	214	0	69,757,500	69,757,500
CJ제일제당	68	246	178	26,288,000	95,142,000	68,854,000
아시아나항공	2,644	7,992	5,348	33,534,000	101,672,100	68,138,100
IHQ	52,124	171,377	119,253	28,648,758	94,997,864	66,349,106

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
위메이드	40,536	62,780	22,244	1,591,264,600	2,514,162,600	922,898,000
루트로닉	4,624	12,347	7,723	96,253,700	257,682,700	161,429,000
연우	4,914	13,173	8,259	90,526,100	238,880,050	148,353,950
유니트론텍	170	31,960	31,790	743,150	139,268,205	138,525,055
태광	33	7,584	7,551	562,650	129,263,200	128,700,550
한국비엔씨	7,597	26,284	18,687	40,242,700	143,068,210	102,825,510
엔케이맥스	54	5,335	5,281	866,750	86,037,550	85,170,800
PN풍년	8,492	19,521	11,029	67,216,580	151,429,900	84,213,320
성광벤드	152	5,780	5,628	2,325,600	84,787,700	82,462,100
레인보우로보틱스	751	3,183	2,432	25,016,800	106,143,850	81,127,050
골든센츄리	242,620	422,636	180,016	107,266,257	187,457,654	80,191,397
윤성에프앤씨	4,608	6,240	1,632	222,441,650	299,694,500	77,252,850
바디텍메드	69	6,884	6,815	707,700	70,335,250	69,627,550
원익피앤이	862	8,399	7,537	7,493,210	72,247,080	64,753,870
포스코 ICT	14,694	23,478	8,784	102,570,890	165,884,900	63,314,010
하인크코리아	3,174	11,035	7,861	23,376,300	82,358,000	58,981,700
씨젠	544	2,399	1,855	16,362,000	71,394,150	55,032,150
선익시스템	11,531	13,686	2,155	258,972,350	308,817,000	49,844,650
이엔드디	2,605	4,100	1,495	85,555,100	133,559,650	48,004,550
파인테크닉스	787	20,046	19,259	1,937,820	48,712,880	46,775,060
넥스틴	0	822	822	0	46,524,200	46,524,200
티에스이	9	1,124	1,115	390,150	46,696,600	46,306,450
포바이포	3,311	6,611	3,300	45,073,750	88,592,950	43,519,200
하이드로리튬	3,351	4,964	1,613	85,257,100	126,994,350	41,737,250
심텍	2,859	4,015	1,156	92,854,050	133,976,450	41,122,400
탑머티리얼	7,964	8,732	768	376,918,750	416,898,850	39,980,100
코스나인	43,247	95,023	51,776	33,071,629	72,645,862	39,574,233
로스웰	27	137,674	137,647	7,236	36,927,287	36,920,051
큐알티	1,871	2,789	918	73,585,100	109,665,700	36,080,600
에스에프에이	46	941	895	1,835,150	37,367,950	35,532,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오뱅크	340,351	606,662	266,311	9,077,540,250	16,270,124,950	7,192,584,700
메리츠금융지주	65,497	216,267	150,770	2,666,352,950	8,648,786,650	5,982,433,700
NAVER	111,492	139,285	27,793	21,074,692,500	26,473,758,000	5,399,065,500
SK	28,202	52,679	24,477	6,043,276,500	11,396,525,000	5,353,248,500
아모레G	91,183	231,307	140,124	2,989,625,850	7,611,521,150	4,621,895,300
GS건설	138,318	302,111	163,793	3,385,780,350	7,553,724,950	4,167,944,600
하이브	21,817	46,501	24,684	3,319,437,500	7,067,885,000	3,748,447,500
호텔신라	68,491	118,062	49,571	5,139,592,500	8,860,552,700	3,720,960,200
현대두산인프라코어	124,011	562,817	438,806	1,005,464,990	4,598,530,100	3,593,065,110
POSCO홀딩스	50,885	61,221	10,336	15,230,547,000	18,374,189,500	3,143,642,500
카카오페이	170,022	224,225	54,203	9,572,935,500	12,650,692,600	3,077,757,100
현대로템	87,806	150,939	63,133	2,742,575,650	4,730,104,750	1,987,529,100
한화솔루션	264,269	300,812	36,543	13,445,986,300	15,381,906,600	1,935,920,300
넷마블	76,125	107,724	31,599	4,031,460,200	5,608,210,900	1,576,750,700
포스코케미칼	42,039	48,774	6,735	9,173,500,000	10,686,529,500	1,513,029,500
NICE	36	100,070	100,034	453,250	1,258,377,650	1,257,924,400
우리금융지주	432,861	525,806	92,945	5,606,986,850	6,860,983,350	1,253,996,500
금양	2,576	41,358	38,782	82,644,300	1,305,739,000	1,223,094,700
LG디스플레이	172,687	246,802	74,115	2,542,748,400	3,674,530,850	1,131,782,450
HL만도	23,108	43,542	20,434	1,116,040,500	2,113,451,850	997,411,350
삼천리	4,529	7,019	2,490	1,715,003,500	2,668,273,500	953,270,000
키움증권	8,405	18,409	10,004	781,956,300	1,728,299,600	946,343,300
한국항공우주	63,593	83,100	19,507	3,054,414,650	3,990,775,700	936,361,050
일진머티리얼즈	28,150	42,307	14,157	1,753,808,700	2,652,872,300	899,063,600
아모레퍼시픽	47,641	52,943	5,302	6,159,512,500	6,888,444,500	728,932,000
LG생활건강	9,262	10,450	1,188	6,093,903,000	6,817,499,000	723,596,000
현대해상	52,214	75,068	22,854	1,555,721,200	2,248,020,850	692,299,650
팬오션	429,839	555,840	126,001	2,310,090,670	2,999,975,320	689,884,650
대성홀딩스	8,491	14,124	5,633	961,818,500	1,598,702,000	636,883,500
DB하이텍	49,599	62,370	12,771	2,238,471,100	2,858,416,450	619,945,350

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	45,806	64,534	18,728	10,204,260,100	14,517,082,000	4,312,821,900
셀트리온헬스케어	197,379	244,025	46,646	12,820,226,500	16,155,341,400	3,335,114,900
씨젠	72,744	169,176	96,432	2,141,265,900	5,085,754,300	2,944,488,400
비에이치	58,634	164,898	106,264	1,537,623,550	4,370,058,800	2,832,435,250
카카오게임즈	76,124	128,975	52,851	3,274,152,700	5,704,325,950	2,430,173,250
나노신소재	18,400	36,016	17,616	1,650,292,200	3,236,898,800	1,586,606,600
케어젠	7,818	18,374	10,556	929,769,600	2,111,653,500	1,181,883,900
레고켐바이오	33,695	59,876	26,181	1,321,309,850	2,393,243,750	1,071,933,900
오스코텍	91,629	139,019	47,390	1,787,976,450	2,819,694,150	1,031,717,700
스튜디오드래곤	24,635	38,062	13,427	1,849,879,700	2,867,530,100	1,017,650,400
포스코 ICT	125,325	261,328	136,003	873,055,800	1,825,368,910	952,313,110
원익IPS	52,710	83,688	30,978	1,495,337,650	2,422,226,750	926,889,100
다올인베스트먼트	292	324,458	324,166	782,120	899,400,495	898,618,375
엔켐	10,827	24,122	13,295	705,757,500	1,592,614,900	886,857,400
HLB생명과학	127,993	204,610	76,617	1,379,821,650	2,250,508,450	870,686,800
와이지엔터테인먼트	41,466	60,436	18,970	1,860,686,100	2,718,175,200	857,489,100
다우데이타	20,356	48,986	28,630	616,443,450	1,467,676,150	851,232,700
에스엠	84,153	94,101	9,948	6,895,830,800	7,678,222,900	782,392,100
리노공업	15,684	19,355	3,671	2,730,925,100	3,421,584,600	690,659,500
펄어비스	54,739	68,163	13,424	2,459,369,150	3,056,529,650	597,160,500
와이엠티	24,590	59,771	35,181	431,858,800	1,017,600,400	585,741,600
아스플로	3,089	54,788	51,699	34,596,800	598,727,550	564,130,750
원익QnC	35,802	55,770	19,968	956,661,850	1,516,649,200	559,987,350
피엔티	44,147	54,648	10,501	2,214,557,650	2,771,951,650	557,394,000
루트로닉	1,951	28,256	26,305	40,681,400	589,273,050	548,591,650
천보	8,737	10,885	2,148	2,138,180,300	2,686,104,100	547,923,800
컴투스	16,514	24,855	8,341	1,046,006,800	1,578,305,300	532,298,500
아프리카TV	14,120	19,613	5,493	1,241,831,600	1,748,126,400	506,294,800
셀트리온제약	26,260	32,601	6,341	1,747,150,000	2,233,194,300	486,044,300
에이치엘사이언스	72	22,386	22,314	1,411,700	448,765,450	447,353,750

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오	16,663	74,172	57,509	958,686,500	4,300,403,600	3,341,717,100
LG생활건강우	7	10,043	10,036	1,993,500	2,853,807,000	2,851,813,500
아모레퍼시픽	12,737	30,721	17,984	1,636,513,500	4,015,429,000	2,378,915,500
현대백화점	2,350	40,022	37,672	141,669,100	2,433,553,000	2,291,883,900
신세계	1,320	11,179	9,859	280,023,000	2,393,575,500	2,113,552,500
하이브	1,897	15,701	13,804	290,519,000	2,399,281,500	2,108,762,500
아모레G	7,728	60,662	52,934	243,661,450	1,974,205,800	1,730,544,350
NAVER	2,919	10,475	7,556	546,572,500	1,992,870,000	1,446,297,500
메리츠금융지주	14,973	50,753	35,780	617,035,050	2,017,199,200	1,400,164,150
KB금융	7,751	32,528	24,777	409,331,900	1,724,903,800	1,315,571,900
현대로템	21,032	60,887	39,855	634,744,800	1,905,417,300	1,270,672,500
LG전자	6,047	18,538	12,491	586,034,500	1,807,941,300	1,221,906,800
LG생활건강	795	2,578	1,783	524,206,000	1,719,274,000	1,195,068,000
메리츠화재	1,887	26,033	24,146	90,464,100	1,250,389,150	1,159,925,050
롯데관광개발	33	88,081	88,048	409,200	1,095,592,900	1,095,183,700
하나투어	1,416	20,956	19,540	76,034,700	1,130,755,200	1,054,720,500
한국전력	17,570	61,868	44,298	353,412,850	1,261,478,900	908,066,050
한국콜마	820	22,404	21,584	33,468,600	929,574,700	896,106,100
LX인터내셔널	47	19,975	19,928	1,944,500	838,246,100	836,301,600
삼양사	20	19,023	19,003	853,000	810,441,150	809,588,150
키움증권	1,027	9,644	8,617	95,093,100	904,248,600	809,155,500
롯데칠성	75	4,547	4,472	11,596,500	709,673,000	698,076,500
진에어	22,634	70,783	48,149	320,798,750	1,013,463,500	692,664,750
KT	7,354	24,941	17,587	274,125,500	935,459,800	661,334,300
SKC	2,595	7,890	5,295	291,051,500	894,001,000	602,949,500
신세계인터내셔날	15	22,181	22,166	377,550	556,864,800	556,487,250
롯데케미칼	233	3,271	3,038	42,195,500	596,248,500	554,053,000
호텔신라	11,503	18,475	6,972	877,879,800	1,394,587,300	516,707,500
엔씨소프트	1,185	2,241	1,056	557,107,500	1,054,161,000	497,053,500
드림텍	0	43,495	43,495	0	462,117,050	462,117,050

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알테오젠	909	39,528	38,619	34,977,350	1,511,241,250	1,476,263,900
스튜디오드래곤	587	16,364	15,777	44,013,700	1,230,648,700	1,186,635,000
아모그린텍	0	52,684	52,684	0	840,725,900	840,725,900
파라다이스	2,904	42,112	39,208	50,606,000	732,085,450	681,479,450
천보	401	2,955	2,554	99,112,900	729,743,600	630,630,700
에이비엘바이오	33,091	55,224	22,133	804,346,500	1,367,753,800	563,407,300
오스코텍	1,552	30,646	29,094	30,407,100	591,067,500	560,660,400
삼천당제약	3,158	13,344	10,186	150,996,500	630,549,100	479,552,600
나노신소재	1,675	6,012	4,337	149,267,700	537,721,000	388,453,300
에코프로비엠	2,268	5,531	3,263	251,540,700	630,715,800	379,175,100
와이지엔터테인먼트	14	8,210	8,196	633,350	368,968,750	368,335,400
레고켐바이오	5,730	14,309	8,579	223,891,100	572,393,900	348,502,800
엘앤에프	892	2,273	1,381	199,508,700	511,235,200	311,726,500
원준	0	14,286	14,286	0	310,054,050	310,054,050
위지윅스튜디오	0	13,759	13,759	0	286,249,450	286,249,450
셀트리온헬스케어	180	4,282	4,102	11,546,800	285,542,800	273,996,000
에스엠	12,673	15,779	3,106	1,039,455,700	1,294,290,200	254,834,500
대한광통신	0	70,000	70,000	0	209,499,325	209,499,325
카카오게임즈	1	4,135	4,134	43,550	176,743,450	176,699,900
펌텍코리아	0	10,000	10,000	0	172,368,800	172,368,800
HK이노엔	19	4,114	4,095	724,950	160,157,700	159,432,750
레인보우로보틱스	0	4,722	4,722	0	158,549,300	158,549,300
뉴프렉스	0	17,034	17,034	0	143,902,160	143,902,160
KH바텍	103	9,101	8,998	1,587,950	140,405,650	138,817,700
콜마비앤에이치	228	5,717	5,489	5,653,400	143,476,200	137,822,800
대원미디어	0	8,699	8,699	0	132,532,900	132,532,900
덱스터	0	8,381	8,381	0	117,337,050	117,337,050
하나머티리얼즈	66	3,263	3,197	2,358,350	119,010,800	116,652,450
아프리카TV	1,443	2,697	1,254	128,565,100	240,595,300	112,030,200
피엔티	2,929	5,007	2,078	147,788,100	254,254,800	106,466,700

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이브	3,027	54,610	51,583	462,006,000	8,366,220,500	7,904,214,500
카카오	22,844	125,406	102,562	1,322,699,600	7,273,262,700	5,950,563,100
아모레퍼시픽	23,164	65,010	41,846	2,969,550,500	8,532,060,500	5,562,510,000
LG생활건강	2,491	10,727	8,236	1,629,463,000	7,165,093,000	5,535,630,000
삼성전자	389,684	472,823	83,139	24,081,429,400	29,178,310,900	5,096,881,500
호텔신라	15,196	79,605	64,409	1,159,039,800	6,030,635,500	4,871,595,700
NAVER	10,605	35,750	25,145	2,014,470,000	6,833,010,500	4,818,540,500
신세계	805	16,015	15,210	170,798,000	3,433,272,500	3,262,474,500
GS건설	161,442	268,018	106,576	3,939,911,200	6,653,168,600	2,713,257,400
LG전자	26,384	53,668	27,284	2,565,963,300	5,240,486,000	2,674,522,700
현대모비스	2,108	14,012	11,904	449,689,500	3,002,138,000	2,552,448,500
하나금융지주	19,834	73,831	53,997	906,806,300	3,365,669,450	2,458,863,150
맥쿼리인프라	163	195,980	195,817	1,870,050	2,241,726,300	2,239,856,250
삼성전기	8,110	23,349	15,239	1,110,718,000	3,207,343,000	2,096,625,000
대웅제약	4,936	18,735	13,799	764,141,000	2,860,623,500	2,096,482,500
현대중공업	4,768	19,962	15,194	557,340,500	2,353,801,500	1,796,461,000
LG생활건강우	315	6,142	5,827	92,270,000	1,753,273,000	1,661,003,000
KB금융	13,641	42,283	28,642	723,137,900	2,241,515,400	1,518,377,500
삼성중공업	28,596	294,785	266,189	147,996,220	1,535,992,890	1,387,996,670
한국항공우주	1,857	30,288	28,431	88,559,350	1,449,711,750	1,361,152,400
제주항공	53,192	161,867	108,675	606,073,750	1,864,223,400	1,258,149,650
한국콜마	7,947	37,609	29,662	331,653,650	1,551,213,100	1,219,559,450
SK텔레콤	4,042	28,024	23,982	203,159,600	1,413,160,400	1,210,000,800
메리츠증권	56,050	252,176	196,126	344,170,610	1,544,966,380	1,200,795,770
메리츠화재	18,693	41,541	22,848	896,064,350	1,989,844,650	1,093,780,300
농심	816	4,029	3,213	268,826,500	1,328,746,000	1,059,919,500
KCC	224	4,577	4,353	52,988,500	1,096,980,000	1,043,991,500
카카오페이	5,538	21,282	15,744	308,798,100	1,199,926,300	891,128,200
메리츠금융지주	49,101	70,758	21,657	2,005,249,650	2,833,117,300	827,867,650
유한양행	4,307	18,272	13,965	252,270,400	1,074,198,800	821,928,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	994	32,998	32,004	113,385,000	3,801,076,300	3,687,691,300
위메이드	45,008	119,953	74,945	1,692,377,700	4,966,981,250	3,274,603,550
알테오젠	22,755	99,601	76,846	846,402,300	3,808,660,750	2,962,258,450
아프리카TV	2,311	33,710	31,399	205,841,100	3,008,518,700	2,802,677,600
삼천당제약	2,962	34,065	31,103	141,779,750	1,618,231,250	1,476,451,500
루트로닉	1,924	71,973	70,049	40,815,100	1,480,575,400	1,439,760,300
대주전자재료	130	14,805	14,675	12,084,100	1,374,695,500	1,362,611,400
스코넥	1,198	80,716	79,518	17,982,150	1,240,634,200	1,222,652,050
씨젠	78	40,285	40,207	2,331,800	1,198,556,050	1,196,224,250
셀트리온헬스케어	1,979	19,865	17,886	130,078,500	1,317,411,900	1,187,333,400
파라다이스	30,950	98,497	67,547	534,780,250	1,714,187,300	1,179,407,050
하이비젼시스템	3,218	61,767	58,549	59,114,900	1,146,775,600	1,087,660,700
청담글로벌	50,136	151,488	101,352	539,194,400	1,562,292,210	1,023,097,810
HK이노엔	228	25,420	25,192	8,791,050	990,039,450	981,248,400
KH바텍	7,056	70,259	63,203	108,917,200	1,080,873,150	971,955,950
원텍	91,329	318,972	227,643	385,841,190	1,354,269,510	968,428,320
CJ ENM	5,243	16,058	10,815	428,049,400	1,333,718,400	905,669,000
스튜디오드래곤	4,526	15,970	11,444	340,823,900	1,206,226,900	865,403,000
영풍정밀	1,446	57,918	56,472	21,256,200	859,615,000	838,358,800
애니플러스	37,450	234,361	196,911	160,201,045	900,925,630	740,724,585
에스엠	23,444	31,692	8,248	1,920,287,100	2,598,425,100	678,138,000
레고켐바이오	942	17,558	16,616	36,889,150	698,220,350	661,331,200
진성티이씨	24,219	67,524	43,305	361,178,750	1,021,053,450	659,874,700
이엔드디	3,373	22,040	18,667	109,901,700	707,376,400	597,474,700
아모그린텍	1,515	38,445	36,930	23,627,200	610,907,800	587,280,600
덕산네오룩스	1,054	15,322	14,268	42,344,800	614,429,600	572,084,800
신화인터텍	25,013	161,871	136,858	109,085,940	660,008,825	550,922,885
이녹스첨단소재	364	18,893	18,529	10,768,350	558,505,350	547,737,000
디어유	26,723	43,214	16,491	919,149,400	1,456,816,950	537,667,550
원준	2,981	27,899	24,918	63,731,250	590,627,600	526,896,350

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	98,811	322,225	223,414	3,013,855,150	10,056,011,400	7,042,156,250
하이브	8,348	46,271	37,923	1,281,292,500	7,034,162,000	5,752,869,500
한화솔루션	55,200	144,830	89,630	2,828,411,200	7,423,476,400	4,595,065,200
아모레퍼시픽	9,494	44,465	34,971	1,220,527,500	5,762,413,500	4,541,886,000
메리츠금융지주	32,029	136,471	104,442	1,287,229,850	5,487,734,600	4,200,504,750
하나금융지주	12,584	103,426	90,842	576,262,100	4,733,907,800	4,157,645,700
카카오뱅크	146,724	271,663	124,939	3,891,604,500	7,280,728,650	3,389,124,150
팬오션	69,583	692,059	622,476	370,906,840	3,747,458,660	3,376,551,820
쏘카	0	161,613	161,613	0	3,247,563,400	3,247,563,400
아모레G	3,307	77,708	74,401	110,094,150	2,524,256,850	2,414,162,700
호텔신라	1,431	30,761	29,330	107,152,900	2,339,995,000	2,232,842,100
효성중공업	3,770	28,559	24,789	307,928,100	2,324,488,000	2,016,559,900
GS건설	27,648	105,513	77,865	668,647,600	2,650,115,450	1,981,467,850
POSCO홀딩스	6,246	12,649	6,403	1,870,187,500	3,797,213,000	1,927,025,500
카카오페이	15,885	47,702	31,817	883,662,100	2,709,451,800	1,825,789,700
넷마블	22,610	48,581	25,971	1,219,183,100	2,526,546,550	1,307,363,450
기아	45,901	63,237	17,336	3,079,960,600	4,336,478,200	1,256,517,600
삼양식품	64	11,192	11,128	7,147,500	1,242,878,500	1,235,731,000
CJ대한통운	333	13,792	13,459	29,579,600	1,249,201,200	1,219,621,600
콘텐트리중앙	1,069	42,523	41,454	31,780,450	1,233,609,600	1,201,829,150
오리온	5,315	15,393	10,078	611,042,500	1,791,489,500	1,180,447,000
LG생활건강	1,390	3,143	1,753	930,065,000	2,107,846,000	1,177,781,000
LG전자	18,982	30,646	11,664	1,842,702,300	2,988,459,400	1,145,757,100
풍산	310	35,643	35,333	9,459,800	1,085,990,550	1,076,530,750
NAVER	6,321	11,820	5,499	1,194,716,500	2,256,101,000	1,061,384,500
한국콜마	798	26,012	25,214	31,881,350	1,046,347,700	1,014,466,350
현대모비스	1,727	5,915	4,188	368,319,500	1,275,237,500	906,918,000
제주항공	29,626	106,338	76,712	340,666,350	1,217,549,700	876,883,350
삼성증권	2,515	21,496	18,981	89,611,850	767,133,050	677,521,200
JB금융지주	8,567	86,386	77,819	72,369,530	726,237,150	653,867,620

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	2,026	55,694	53,668	452,296,100	12,542,263,900	12,089,967,800
에코프로비엠	19,876	72,105	52,229	2,211,864,000	8,193,098,300	5,981,234,300
파라다이스	26,336	284,034	257,698	456,112,850	4,946,685,900	4,490,573,050
메가스터디교육	27	47,289	47,262	2,101,100	3,676,030,800	3,673,929,700
삼천당제약	10,069	73,968	63,899	475,799,700	3,533,755,600	3,057,955,900
골프존	12	20,853	20,841	1,343,500	2,369,734,000	2,368,390,500
에코프로	43,832	54,080	10,248	5,919,665,400	7,564,889,200	1,645,223,800
JYP Ent.	17,347	41,851	24,504	1,109,311,800	2,680,385,400	1,571,073,600
루트로닉	9,113	78,455	69,342	191,538,000	1,620,969,850	1,429,431,850
원텍	42,775	352,450	309,675	179,865,205	1,501,604,360	1,321,739,155
청담글로벌	3,877	132,236	128,359	39,098,500	1,347,709,800	1,308,611,300
동진쎄미켐	10,664	40,658	29,994	357,205,650	1,406,370,800	1,049,165,150
ISC	827	26,464	25,637	29,564,050	948,446,050	918,882,000
위메이드	17,046	37,306	20,260	633,419,900	1,539,411,050	905,991,150
엔켐	80	12,585	12,505	5,178,200	828,168,900	822,990,700
코엔텍	62	85,687	85,625	505,280	704,188,060	703,682,780
애니플러스	0	174,623	174,623	0	697,006,210	697,006,210
이녹스첨단소재	11,918	34,130	22,212	353,298,650	1,012,936,400	659,637,750
이엔드디	6,454	26,283	19,829	211,228,000	826,687,000	615,459,000
덕산네오룩스	43	14,988	14,945	1,721,600	603,499,650	601,778,050
HK이노엔	1,230	15,842	14,612	47,655,000	616,207,450	568,552,450
덕우전자	187	65,923	65,736	1,647,300	553,168,130	551,520,830
원익QnC	6,472	25,550	19,078	170,734,000	692,850,350	522,116,350
디어유	17,265	32,058	14,793	584,505,300	1,102,122,300	517,617,000
에이비엘바이오	9,812	30,613	20,801	240,197,600	757,471,400	517,273,800
감성코퍼레이션	6,000	305,668	299,668	9,972,375	508,630,225	498,657,850
대한광통신	0	163,293	163,293	0	489,761,780	489,761,780
클래시스	890	25,977	25,087	17,266,250	495,772,650	478,506,400
팬엔터테인먼트	15,098	106,187	91,089	68,329,130	479,938,405	411,609,275
오스템임플란트	224	3,708	3,484	25,557,200	430,346,900	404,789,700

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LX세미콘	0	3,420	3,420	0	302,375,100	302,375,100
맥쿼리인프라	0	26,000	26,000	0	297,700,000	297,700,000
신세계	0	1,312	1,312	0	280,896,000	280,896,000
SK하이닉스	570	3,806	3,236	48,667,400	313,618,200	264,950,800
KB금융	146	5,003	4,857	7,712,400	264,513,000	256,800,600
LS	95	3,299	3,204	6,838,500	237,962,600	231,124,100
하이브	0	1,405	1,405	0	212,362,500	212,362,500
현대미포조선	36	2,266	2,230	3,055,400	189,919,100	186,863,700
NAVER	174	1,081	907	32,461,000	207,863,000	175,402,000
메리츠화재	0	3,444	3,444	0	166,677,050	166,677,050
LG전자	249	1,808	1,559	24,220,100	176,508,500	152,288,400
삼양식품	0	1,269	1,269	0	141,035,000	141,035,000
POSCO홀딩스	32	500	468	9,600,000	148,090,000	138,490,000
S-Oil	0	1,537	1,537	0	132,931,600	132,931,600
카카오	0	2,218	2,218	0	130,421,300	130,421,300
한미약품	0	500	500	0	128,500,000	128,500,000
한화에어로스페이스	0	1,383	1,383	0	100,421,700	100,421,700
포스코케미칼	0	462	462	0	99,544,000	99,544,000
진에어	0	5,720	5,720	0	81,403,800	81,403,800
메리츠증권	0	11,998	11,998	0	72,947,840	72,947,840
아모레G	0	2,100	2,100	0	66,998,600	66,998,600
제일기획	0	2,677	2,677	0	64,783,400	64,783,400
SK텔레콤	0	1,238	1,238	0	62,511,200	62,511,200
롯데칠성	0	384	384	0	60,590,000	60,590,000
대웅제약	0	364	364	0	56,926,000	56,926,000
제주항공	776	5,332	4,556	9,063,700	61,274,050	52,210,350
코스모신소재	0	826	826	0	50,776,800	50,776,800
HSD엔진	0	6,427	6,427	0	47,036,310	47,036,310
신한지주	6	1,210	1,204	230,400	46,267,000	46,036,600
F&F	0	290	290	0	43,638,500	43,638,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	0	8,258	8,258	0	677,706,200	677,706,200
에코프로	0	2,458	2,458	0	333,430,000	333,430,000
아프리카TV	0	1,915	1,915	0	171,209,000	171,209,000
디지털대성	0	15,975	15,975	0	118,969,480	118,969,480
HPSP	0	1,193	1,193	0	75,773,600	75,773,600
스튜디오드래곤	0	649	649	0	49,046,900	49,046,900
클래시스	0	2,205	2,205	0	43,069,100	43,069,100
에코프로비엠	0	250	250	0	28,947,900	28,947,900
신흥에스이씨	0	516	516	0	27,212,500	27,212,500
더네이쳐홀딩스	0	828	828	0	25,374,700	25,374,700
파마리서치	0	254	254	0	16,963,900	16,963,900
이랜텍	0	1,169	1,169	0	15,135,300	15,135,300
동진쎄미켐	0	296	296	0	10,076,650	10,076,650
삼천당제약	0	203	203	0	9,485,100	9,485,100
노바렉스	0	685	685	0	7,007,850	7,007,850
지씨셀	0	138	138	0	6,854,900	6,854,900
루트로닉	0	286	286	0	6,062,550	6,062,550
아이윈	0	0	0	0	0	0
카카오게임즈	0	0	0	0	0	0
성광벤드	9	0	-9	136,000	0	-136,000
대원산업	101	0	-101	581,310	0	-581,310
동원개발	295	0	-295	1,108,150	0	-1,108,150
나이스정보통신	41	0	-41	1,119,550	0	-1,119,550
티씨케이	12	0	-12	1,251,600	0	-1,251,600
동양이엔피	87	0	-87	1,338,750	0	-1,338,750
삼목에스폼	141	0	-141	2,895,900	0	-2,895,900
파수	350	0	-350	3,235,840	0	-3,235,840
CJ ENM	46	0	-46	3,825,100	0	-3,825,100
솔브레인	47	0	-47	10,360,400	0	-10,360,400
메디톡스	160	0	-160	19,002,800	0	-19,002,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	2,031	5,382	3,351	199,123,100	525,324,200	326,201,100
GS건설	3	12,903	12,900	73,100	309,073,400	309,000,300
아모레G	0	8,000	8,000	0	256,800,000	256,800,000
HD현대	108	4,002	3,894	6,881,100	255,129,600	248,248,500
S-Oil우	0	3,274	3,274	0	191,862,300	191,862,300
삼성바이오로직스	36	232	196	31,575,000	204,497,000	172,922,000
LX인터내셔널	3	3,503	3,500	125,350	145,372,750	145,247,400
롯데관광개발	0	8,515	8,515	0	106,433,350	106,433,350
신세계	36	427	391	7,713,500	91,645,000	83,931,500
삼성전자	183	1,104	921	11,483,600	68,687,700	57,204,100
키움증권	73	556	483	6,741,500	52,291,200	45,549,700
AJ네트웍스	0	7,290	7,290	0	44,406,720	44,406,720
현대로템	6	906	900	184,150	29,082,250	28,898,100
NI스틸	0	5,594	5,594	0	27,275,385	27,275,385
두산밥캣	10	751	741	356,500	27,053,600	26,697,100
대웅	0	995	995	0	20,973,400	20,973,400
SK하이닉스	37	254	217	3,073,300	21,146,600	18,073,300
LG생활건강	24	50	26	15,715,000	33,112,000	17,397,000
SBS	56	553	497	1,954,400	19,244,400	17,290,000
코리안리	0	2,000	2,000	0	16,820,000	16,820,000
우리금융지주	2	1,054	1,052	25,800	13,781,500	13,755,700
S-Oil	2	151	149	172,800	13,232,100	13,059,300
LG유플러스	1	1,078	1,077	11,950	13,070,700	13,058,750
셀트리온	11	82	71	1,931,000	14,637,500	12,706,500
신세계인터내셔날	5	456	451	125,550	11,389,700	11,264,150
롯데렌탈	1	385	384	28,650	11,182,950	11,154,300
GS리테일	11	352	341	322,950	10,413,250	10,090,300
한국타이어앤테크놀로지	0	273	273	0	9,425,700	9,425,700
드림텍	0	813	813	0	8,652,250	8,652,250
삼양식품	2	73	71	224,500	8,247,500	8,023,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오게임즈	1	8,673	8,672	42,350	386,999,350	386,957,000
루트로닉	0	5,411	5,411	0	114,103,000	114,103,000
이녹스첨단소재	0	3,000	3,000	0	88,725,250	88,725,250
유신	2	1,220	1,218	89,900	55,806,900	55,717,000
유진테크	0	2,000	2,000	0	50,166,200	50,166,200
동진쎄미켐	11	1,343	1,332	379,500	45,712,000	45,332,500
에코프로비엠	223	612	389	25,767,400	70,143,800	44,376,400
지놈앤컴퍼니	0	2,000	2,000	0	37,084,400	37,084,400
유티아이	0	1,367	1,367	0	33,934,950	33,934,950
월덱스	0	1,500	1,500	0	30,050,000	30,050,000
동원개발	0	7,000	7,000	0	25,976,995	25,976,995
오스템임플란트	30	209	179	3,489,000	24,037,800	20,548,800
인크로스	0	995	995	0	15,433,750	15,433,750
HK이노엔	1	346	345	38,150	13,532,400	13,494,250
골프존	0	119	119	0	13,372,700	13,372,700
메가스터디교육	2	172	170	154,900	13,290,500	13,135,600
아이센스	0	284	284	0	9,550,900	9,550,900
CJ프레시웨이	0	289	289	0	9,423,650	9,423,650
티사이언티픽	0	3,481	3,481	0	8,874,050	8,874,050
피엔티	11	184	173	547,950	9,399,600	8,851,650
디엔에프	2	454	452	29,700	6,815,100	6,785,400
위세아이텍	0	500	500	0	5,600,000	5,600,000
노바렉스	0	432	432	0	4,417,750	4,417,750
덱스터	0	266	266	0	3,657,500	3,657,500
배럴	0	500	500	0	3,554,000	3,554,000
디케이락	0	220	220	0	2,792,150	2,792,150
멀티캠퍼스	0	49	49	0	1,778,700	1,778,700
헥토이노베이션	0	100	100	0	1,320,000	1,320,000
쎄니트	0	500	500	0	922,000	922,000
리노스	0	943	943	0	911,881	911,881

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	292,873	347,283	54,410	55,599,323,500	66,112,478,000	10,513,154,500
카카오	367,872	527,408	159,536	21,380,513,100	30,801,746,300	9,421,233,200
POSCO홀딩스	62,872	93,481	30,609	18,877,924,500	28,008,254,500	9,130,330,000
메리츠금융지주	70,535	276,679	206,144	2,900,843,300	11,074,043,300	8,173,200,000
아모레퍼시픽	80,511	134,696	54,185	10,373,127,500	17,483,456,000	7,110,328,500
메리츠화재	12,833	155,859	143,026	615,760,400	7,474,637,750	6,858,877,350
하이브	10,914	53,360	42,446	1,666,241,500	8,189,506,500	6,523,265,000
LG생활건강	19,489	29,082	9,593	12,808,202,000	19,218,694,000	6,410,492,000
GS건설	125,655	378,713	253,058	3,106,816,900	9,492,407,800	6,385,590,900
SK이노베이션	25,422	53,424	28,002	4,479,968,000	9,470,098,000	4,990,130,000
아모레G	99,459	239,317	139,858	3,178,174,850	7,866,350,000	4,688,175,150
삼성물산	20,589	54,300	33,711	2,456,511,500	6,478,664,000	4,022,152,500
LG생활건강우	0	12,936	12,936	0	3,691,682,000	3,691,682,000
카카오페이	74,972	137,794	62,822	4,192,926,700	7,677,451,100	3,484,524,400
삼천리	0	8,871	8,871	0	3,386,572,500	3,386,572,500
삼성증권	5,514	99,408	93,894	196,955,950	3,556,886,150	3,359,930,200
신세계	4,642	19,025	14,383	991,925,500	4,079,524,000	3,087,598,500
두산밥캣	4,658	79,771	75,113	167,942,300	2,878,947,700	2,711,005,400
쏘카	3,000	130,023	127,023	59,110,750	2,618,141,750	2,559,031,000
호텔신라	22,138	52,076	29,938	1,665,828,000	3,937,024,600	2,271,196,600
한화에어로스페이스	110,548	141,199	30,651	7,977,084,200	10,206,318,300	2,229,234,100
코스모신소재	401	35,204	34,803	25,002,900	2,206,405,900	2,181,403,000
셀트리온	20,703	31,384	10,681	3,649,955,500	5,596,391,500	1,946,436,000
코스모화학	0	80,046	80,046	0	1,895,491,550	1,895,491,550
씨에스윈드	3,349	28,493	25,144	252,219,700	2,139,898,900	1,887,679,200
KCC	289	7,824	7,535	69,326,000	1,875,153,000	1,805,827,000
SK케미칼	999	20,122	19,123	88,736,400	1,808,956,400	1,720,220,000
한국항공우주	155,580	191,552	35,972	7,494,847,000	9,212,818,250	1,717,971,250
DL이앤씨	1,966	41,130	39,164	81,990,700	1,711,703,050	1,629,712,350
SKC	6,088	20,497	14,409	682,243,500	2,298,558,500	1,616,315,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
천보	156	19,494	19,338	38,424,100	4,764,094,700	4,725,670,600
에스엠	13,951	42,484	28,533	1,143,206,000	3,484,567,300	2,341,361,300
펄어비스	0	48,698	48,698	0	2,192,089,850	2,192,089,850
에코프로비엠	0	16,668	16,668	0	1,842,594,800	1,842,594,800
와이지엔터테인먼트	5	40,135	40,130	226,700	1,817,241,900	1,817,015,200
오스템임플란트	0	15,094	15,094	0	1,752,928,300	1,752,928,300
유진테크	6	53,504	53,498	152,400	1,345,555,150	1,345,402,750
인텔리안테크	408	16,077	15,669	30,553,100	1,201,095,600	1,170,542,500
에이비엘바이오	2,166	49,066	46,900	51,970,000	1,211,071,650	1,159,101,650
나무가	3,284	70,489	67,205	59,156,550	1,178,107,150	1,118,950,600
두산테스나	0	35,800	35,800	0	1,104,828,650	1,104,828,650
파마리서치	16	12,357	12,341	1,076,600	842,692,200	841,615,600
태광	21,257	69,974	48,717	354,411,650	1,193,693,700	839,282,050
스튜디오드래곤	99	11,164	11,065	7,475,700	842,775,500	835,299,800
아프리카TV	1,037	8,966	7,929	91,524,700	790,546,200	699,021,500
레고켐바이오	7,578	23,601	16,023	295,786,600	930,967,050	635,180,450
나노신소재	186	7,082	6,896	16,536,900	635,113,900	618,577,000
HK이노엔	22	15,136	15,114	839,650	589,343,000	588,503,350
씨앤씨인터내셔널	0	18,357	18,357	0	457,905,500	457,905,500
루트로닉	0	20,000	20,000	0	424,019,800	424,019,800
덕산네오룩스	3,583	13,888	10,305	142,712,950	556,410,800	413,697,850
JYP Ent.	46,851	53,186	6,335	3,019,739,200	3,407,942,400	388,203,200
아모그린텍	0	24,341	24,341	0	379,657,250	379,657,250
영풍정밀	0	24,155	24,155	0	357,028,000	357,028,000
성광벤드	35,499	58,538	23,039	508,903,050	864,981,500	356,078,450
에코프로	16,970	19,203	2,233	2,282,863,700	2,615,820,200	332,956,500
KH바텍	300	20,082	19,782	4,623,000	309,807,000	305,184,000
디어유	366	9,099	8,733	12,393,100	308,017,150	295,624,050
우주일렉트로	0	17,587	17,587	0	293,728,300	293,728,300
삼천당제약	0	6,224	6,224	0	291,765,100	291,765,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이브	46,020	217,865	171,845	7,022,073,500	33,271,998,500	26,249,925,000
NAVER	425,168	545,879	120,711	80,614,516,000	103,911,529,500	23,297,013,500
메리츠금융지주	233,108	751,099	517,991	9,516,604,250	30,067,658,250	20,551,054,000
아모레퍼시픽	174,213	328,321	154,108	22,444,386,500	42,744,846,000	20,300,459,500
카카오	866,952	1,174,032	307,080	50,260,768,500	68,540,764,600	18,279,996,100
GS건설	463,400	1,085,901	622,501	11,350,727,050	27,124,150,050	15,773,423,000
LG생활건강	33,490	56,033	22,543	22,027,801,000	37,063,540,000	15,035,739,000
아모레G	235,073	676,213	441,140	7,591,060,350	22,166,154,600	14,575,094,250
호텔신라	120,995	300,227	179,232	9,120,022,600	22,657,756,900	13,537,734,300
POSCO홀딩스	135,000	179,452	44,452	40,454,146,500	53,802,776,500	13,348,630,000
카카오뱅크	781,594	1,253,638	472,044	20,856,841,000	33,585,415,900	12,728,574,900
메리츠화재	77,981	280,360	202,379	3,734,948,300	13,446,654,600	9,711,706,300
카카오페이	266,694	437,988	171,294	14,973,481,300	24,633,013,300	9,659,532,000
현대로템	493,764	788,098	294,334	15,122,104,250	24,589,477,100	9,467,372,850
LG생활건강우	535	30,170	29,635	158,018,000	8,597,782,000	8,439,764,000
신세계	17,479	56,719	39,240	3,729,648,000	12,148,966,000	8,419,318,000
팬오션	607,888	1,666,020	1,058,132	3,267,912,760	9,008,756,720	5,740,843,960
쏘카	31,065	316,437	285,372	620,147,100	6,360,695,150	5,740,548,050
한국콜마	32,252	136,998	104,746	1,330,837,750	5,625,379,700	4,294,541,950
삼성증권	73,031	191,053	118,022	2,603,406,100	6,831,212,000	4,227,805,900
하나투어	49,480	123,972	74,492	2,695,556,200	6,725,275,700	4,029,719,500
한국항공우주	273,612	342,520	68,908	13,160,782,250	16,456,875,800	3,296,093,550
삼천리	7,477	15,917	8,440	2,840,403,000	6,065,175,000	3,224,772,000
메리츠증권	1,016,705	1,524,490	507,785	6,195,661,480	9,286,925,870	3,091,264,390
KCC	5,345	17,609	12,264	1,273,745,000	4,223,508,500	2,949,763,500
CJ대한통운	11,267	43,714	32,447	1,006,975,800	3,946,295,600	2,939,319,800
LG전자	317,205	344,531	27,326	30,859,913,300	33,577,662,100	2,717,748,800
삼양식품	12,404	36,651	24,247	1,382,533,000	4,092,450,500	2,709,917,500
넷마블	132,838	186,818	53,980	7,034,034,450	9,726,430,750	2,692,396,300
대웅제약	14,047	31,525	17,478	2,147,917,000	4,819,476,500	2,671,559,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	91,107	156,170	65,063	20,328,714,400	35,147,783,600	14,819,069,200
파라다이스	252,717	644,032	391,315	4,384,242,000	11,192,891,950	6,808,649,950
오스템임플란트	1,970	56,311	54,341	225,327,300	6,500,190,400	6,274,863,100
천보	19,053	41,305	22,252	4,656,587,600	10,143,278,400	5,486,690,800
삼천당제약	106,581	224,123	117,542	5,073,512,650	10,558,606,550	5,485,093,900
알테오젠	93,542	227,437	133,895	3,504,394,300	8,694,835,300	5,190,441,000
셀트리온헬스케어	204,723	272,840	68,117	13,297,692,100	18,066,913,200	4,769,221,100
씨젠	73,073	223,754	150,681	2,151,081,100	6,712,599,750	4,561,518,650
아프리카TV	43,003	92,578	49,575	3,803,770,800	8,239,620,000	4,435,849,200
루트로닉	12,988	204,381	191,393	273,034,500	4,235,003,650	3,961,969,150
에스엠	167,451	215,535	48,084	13,720,155,900	17,636,259,600	3,916,103,700
스튜디오드래곤	33,203	84,275	51,072	2,495,608,200	6,352,607,800	3,856,999,600
카카오게임즈	85,245	158,654	73,409	3,666,483,500	6,998,030,650	3,331,547,150
펄어비스	72,666	145,411	72,745	3,265,253,950	6,534,247,050	3,268,993,100
위메이드	352,630	426,751	74,121	14,035,427,850	17,031,554,950	2,996,127,100
골프존	8,579	34,486	25,907	969,802,400	3,911,762,200	2,941,959,800
와이지엔터테인먼트	63,670	127,475	63,805	2,857,116,400	5,748,437,600	2,891,321,200
레고켐바이오	54,483	116,741	62,258	2,132,643,950	4,651,191,800	2,518,547,850
HK이노엔	24,473	89,103	64,630	948,625,800	3,454,787,700	2,506,161,900
에이비엘바이오	290,178	387,787	97,609	7,109,375,350	9,612,164,250	2,502,788,900
나노신소재	28,048	55,129	27,081	2,510,444,000	4,947,819,000	2,437,375,000
청담글로벌	632,946	865,582	232,636	6,528,148,080	8,864,457,120	2,336,309,040
덕산네오룩스	21,697	73,558	51,861	864,745,050	2,959,128,050	2,094,383,000
메가스터디교육	48,071	74,716	26,645	3,732,654,500	5,824,376,100	2,091,721,600
대주전자재료	17,889	39,563	21,674	1,656,112,700	3,668,918,500	2,012,805,800
원텍	278,869	753,126	474,257	1,186,341,320	3,199,107,550	2,012,766,230
엔켐	12,163	37,496	25,333	792,255,800	2,472,398,000	1,680,142,200
오스코텍	146,910	225,591	78,681	2,869,208,400	4,533,224,500	1,664,016,100
비에이치	109,942	171,735	61,793	2,899,582,450	4,553,097,800	1,653,515,350
이녹스첨단소재	48,671	101,026	52,355	1,437,157,750	2,995,503,600	1,558,345,850

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	4,053	206,100	202,047	398,277,200	20,191,656,600	19,793,379,400
삼성전자	76,457	279,437	202,980	4,788,330,300	17,444,791,600	12,656,461,300
SKC	300	91,098	90,798	34,150,000	10,207,934,500	10,173,784,500
고려아연	961	12,115	11,154	594,171,000	7,483,384,000	6,889,213,000
LG화학	1,932	9,575	7,643	1,400,901,000	6,865,039,000	5,464,138,000
KT	4,229	147,240	143,011	157,366,800	5,488,189,600	5,330,822,800
삼성전기	18,381	55,357	36,976	2,513,334,000	7,611,319,500	5,097,985,500
SK하이닉스	9,090	37,977	28,887	772,944,400	3,196,493,200	2,423,548,800
현대엘리베이	0	69,454	69,454	0	2,074,199,500	2,074,199,500
더존비즈온	2,264	50,031	47,767	82,505,750	1,813,646,150	1,731,140,400
포스코케미칼	3,285	10,051	6,766	728,431,500	2,181,874,000	1,453,442,500
대성홀딩스	0	9,703	9,703	0	1,103,035,500	1,103,035,500
SK케미칼	0	10,298	10,298	0	918,341,600	918,341,600
LG이노텍	1,452	4,377	2,925	466,919,000	1,361,670,000	894,751,000
카카오	14,839	27,124	12,285	870,030,300	1,581,831,400	711,801,100
DGB금융지주	4,431	92,786	88,355	35,106,760	740,607,600	705,500,840
BNK금융지주	102,429	194,786	92,357	760,169,890	1,446,874,070	686,704,180
맥쿼리인프라	35,289	94,042	58,753	404,823,150	1,068,859,300	664,036,150
우리금융지주	54,281	105,582	51,301	705,946,400	1,368,001,250	662,054,850
드림텍	3,900	59,326	55,426	41,237,000	632,397,210	591,160,210
GS	272	12,485	12,213	13,041,100	601,028,050	587,986,950
한진칼	0	13,573	13,573	0	548,776,550	548,776,550
대원제약	30	30,327	30,297	538,500	539,704,250	539,165,750
JB금융지주	733	60,200	59,467	6,185,250	508,440,920	502,255,670
LG전자	4,202	9,229	5,027	408,359,900	900,111,500	491,751,600
두산에너빌리티	31,285	60,231	28,946	517,928,000	985,619,950	467,691,950
한국콜마	4,597	15,643	11,046	193,754,950	656,692,250	462,937,300
삼성바이오로직스	177	694	517	155,828,000	610,566,000	454,738,000
현대일렉트릭	11,668	23,250	11,582	458,442,300	899,436,250	440,993,950
LG디스플레이	5,305	33,825	28,520	79,313,750	502,374,550	423,060,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	27,887	36,895	9,008	3,193,107,100	4,094,431,600	901,324,500
삼천당제약	4,916	23,782	18,866	234,967,450	1,114,737,850	879,770,400
이지바이오	2,000	176,341	174,341	9,325,000	815,603,530	806,278,530
위메이드맥스	61,587	124,013	62,426	796,422,000	1,591,792,500	795,370,500
모트렉스	71,330	109,375	38,045	1,350,951,500	2,052,235,450	701,283,950
셀트리온헬스케어	740	10,513	9,773	49,176,000	692,477,900	643,301,900
위지윅스튜디오	443	30,204	29,761	9,269,400	621,234,750	611,965,350
동진쎄미켐	18,800	35,197	16,397	624,764,050	1,187,769,950	563,005,900
HLB	8,607	25,296	16,689	281,480,100	843,919,350	562,439,250
에이스토리	3,227	23,636	20,409	81,792,150	590,489,950	508,697,800
덱스터	1,121	32,985	31,864	15,897,050	466,118,850	450,221,800
가온미디어	5,008	62,764	57,756	37,402,640	457,074,810	419,672,170
NEW	2,397	54,411	52,014	19,353,500	435,472,990	416,119,490
마이크로프랜드	4,460	89,900	85,440	21,484,900	437,453,650	415,968,750
에스티큐브	5	18,453	18,448	96,500	354,419,800	354,323,300
제룡전기	3,924	33,722	29,798	45,040,400	382,401,700	337,361,300
에스씨엠생명과학	53,139	90,755	37,616	300,632,010	635,096,570	334,464,560
포스코엠텍	74,864	103,147	28,283	782,583,690	1,111,234,320	328,650,630
다우데이타	9,447	20,004	10,557	282,849,600	602,508,650	319,659,050
다올인베스트먼트	15,230	122,170	106,940	41,970,495	342,081,610	300,111,115
타이거일렉	280	13,400	13,120	5,990,400	292,225,900	286,235,500
세종텔레콤	0	368,234	368,234	0	275,640,380	275,640,380
퓨쳐켐	1,389	25,696	24,307	14,500,500	263,199,250	248,698,750
에스디생명공학	0	140,239	140,239	0	248,546,855	248,546,855
코미팜	1	29,564	29,563	7,520	231,737,450	231,729,930
케이프	19	45,613	45,594	95,565	228,753,485	228,657,920
오파스넷	0	22,697	22,697	0	224,916,650	224,916,650
윤성에프앤씨	400	5,030	4,630	19,400,000	241,184,750	221,784,750
이랜텍	506	17,081	16,575	6,452,300	220,017,300	213,565,000
알테오젠	2,441	8,210	5,769	94,606,200	308,144,100	213,537,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,604,940	129,754	5,337,787	0	7,072,481

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	97,706,091,610	5,891,999,865	359,050,254,965	0	462,648,346,440

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	658,118	60,597	2,236,250	50	2,955,015

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	24,129,932,299	2,280,309,435	61,204,775,790	1,489,000	87,616,506,524

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2479.84	0.3	10.67	0.0	0.96	2.0
코스피 200	322.02	0.32	9.26	11.52	0.93	2.22
코스피 50	2212.66	0.27	10.41	13.84	0.95	2.24
코스피 200 중소형주	1160.76	0.84	8.16	0.0	0.82	2.04
코스피 200 초대형제외 지수	237.42	0.19	9.17	0.0	0.86	2.19
코스피200제외 코스피지수	3077.94	0.93	11.75	0.0	0.7	1.99
코스피 200 커뮤니케이션서비스	1859.99	0.62	13.18	0.0	1.3	1.86
코스피 200 건설	283.88	0.97	10.38	0.0	0.92	1.47
코스피 200 중공업	285.49	-0.32	0.0	0.0	1.13	0.43
코스피 200 철강/소재	866.93	0.44	3.54	0.0	0.49	3.15
코스피 200 에너지/화학	1683.22	-0.81	7.68	0.0	0.93	2.51
코스피 200 정보기술	2967.09	-0.09	10.36	0.0	1.11	1.34
코스피 200 금융	637.44	1.69	5.04	0.0	0.49	5.02
코스피 200 생활소비재	894.64	-0.95	0.0	0.0	0.68	2.15
코스피 200 경기소비재	1435.74	0.62	8.64	0.0	0.67	2.4
코스피 200 산업재	637.72	-0.57	5.8	0.0	1.21	1.45
코스피 200 헬스케어	1768.1	0.59	29.42	0.0	3.55	0.45
음식료품	3735.88	0.02	14.73	0.0	0.93	1.48
섬유의복	427.83	1.36	12.57	0.0	1.3	1.22
종이목재	364.71	0.2	11.88	0.0	0.58	1.67
화학	5607.49	-0.64	10.97	0.0	1.03	2.18
의약품	14586.29	0.41	58.89	0.0	4.18	0.24
비금속광물	3048.38	1.01	25.86	0.0	1.79	1.7
철강금속	4821.71	0.47	4.17	0.0	0.53	3.66
기계	981.22	-0.02	20.59	0.0	1.35	1.39
전기전자	24907.25	0.18	11.78	0.0	1.42	1.53
의료정밀	2126.48	-1.56	3.89	0.0	1.12	2.67
운수장비	1875.29	0.38	13.41	0.0	0.68	2.06
유통업	346.86	0.01	8.53	0.0	0.68	2.69
전기가스업	820.87	-0.07	0.0	0.0	0.31	1.39
건설업	87.27	2.2	6.26	0.0	0.54	2.68
운수창고업	1688.56	-0.35	2.77	0.0	0.85	1.29
통신업	402.24	0.33	7.19	0.0	0.75	5.33
금융업	368.22	1.16	5.49	0.0	0.51	4.09
증권	1737.76	2.09	5.02	0.0	0.44	5.66
보험	14579.1	-0.14	7.26	0.0	0.72	3.71
서비스업	1159.43	0.62	19.72	0.0	1.61	0.74
제조업	6525.68	0.11	12.0	0.0	1.19	1.68
코스피 대형주	2464.98	0.19	10.68	0.0	1.03	1.98
코스피 중형주	2737.12	0.56	9.96	0.0	0.79	2.11
코스피 소형주	2273.21	1.4	13.06	0.0	0.61	1.98
코스피 200 비중상한 30%	321.43	0.32	9.26	0.0	0.93	2.22
코스피 200 비중상한 25%	318.48	0.3	9.25	0.0	0.92	2.22
코스피 200 비중상한 20%	310.38	0.27	9.23	0.0	0.9	2.21
코스피 200 TOP 10	1231.52	0.13	13.09	0.0	1.34	1.31

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글