금일 주식 시황 정보 (20221212)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2373.02 전일대비 16.02 포인트 하락 -0.67%
코스닥 : 715.22 전일대비 4.27 포인트 하락 -0.59%
코스피 200 : 309.64 전일대비 1.99 포인트 하락 -0.64%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2373.58	2381.87	2368.47	2373.02	489,542,447	5,720,606,318,927	1,876,052,920,336,217
KOSPI 대형주	2348.08	2359.18	2343.54	2348.05	55,183,379	3,425,543,153,560	1,491,665,345,577,090
KOSPI 중형주	2691.07	2692.76	2676.3	2685.73	107,871,699	1,132,289,620,131	228,642,842,991,976
KOSPI 소형주	2200.01	2201.15	2193.82	2200.9	262,279,284	1,049,305,290,239	89,592,664,906,083
KOSPI 음식료품	3733.54	3751.41	3727.43	3733.21	3,053,493	57,598,731,143	26,246,245,409,239
KOSPI 섬유의복	419.51	420.4	409.08	410.49	9,808,782	48,483,949,199	9,771,313,009,399
KOSPI 종이목재	361.79	362.91	360.24	361.51	4,544,587	37,207,719,855	3,100,711,153,235
KOSPI 화학	5309.74	5344.3	5293.21	5314.8	12,653,160	680,636,412,311	174,200,212,674,637
KOSPI 의약품	14123.57	14207.18	13986.98	14024.55	58,561,981	496,118,546,344	116,444,107,951,160
KOSPI 비금속광물	2755.27	2755.27	2686.69	2724.58	3,457,091	195,050,248,470	23,279,696,832,481
KOSPI 철강금속	4571.21	4605.85	4537.46	4574.77	105,995,114	426,601,576,847	53,125,417,207,517
KOSPI 기계	941.65	949.5	934.03	946.37	85,897,396	314,730,822,472	34,064,460,633,029
KOSPI 전기전자	23139.75	23274.71	23070.41	23135.94	29,410,907	1,323,743,552,331	693,210,128,475,818
KOSPI 의료정밀	2188.1	2227.83	2097.75	2100.36	1,652,464	27,344,790,390	5,382,830,270,300
KOSPI 운수장비	1788.78	1798.3	1784.61	1793.45	13,407,688	319,192,811,412	136,392,922,229,045
KOSPI 유통업	345.37	345.69	341.42	343.13	12,405,960	168,614,518,483	63,733,887,149,764
KOSPI 전기가스	819.1	823.9	813.93	816.8	1,576,889	42,349,022,225	21,547,208,610,330
KOSPI 건설	80.81	80.88	78.69	78.98	9,283,299	109,337,552,835	16,109,731,877,745
KOSPI 운수창고	1708.68	1713.95	1690.42	1701.4	10,532,705	131,763,499,905	40,788,252,182,210
KOSPI 통신업	401.76	403.25	399.89	401.72	1,616,357	42,371,485,405	26,530,813,227,655
KOSPI 금융	363.88	366.3	363.43	365.49	28,951,570	625,258,078,505	252,120,113,690,690
KOSPI 증권	1675.98	1687.43	1669.91	1673.82	4,587,769	27,615,676,635	22,565,566,223,329
KOSPI 보험	14578.38	14728.01	14493.84	14660.71	4,161,293	68,510,984,675	43,078,371,268,690
KOSPI 서비스업	1148.09	1159.13	1144.49	1151.45	35,490,841	619,292,968,157	158,545,246,411,728
KOSPI 제조업	6148.24	6174.63	6136.66	6143.87	329,864,102	3,961,331,602,900	1,291,856,116,069,826
KOSPI 200	309.38	310.69	308.7	309.64	84,085,217	4,030,914,008,865	1,640,504,569,047,965
KOSPI 100	2327.46	2338.37	2323.05	2330.31	51,126,046	3,394,019,118,010	1,483,043,114,162,760
KOSPI 50	2119.78	2132.86	2117.22	2124.2	33,569,700	2,777,869,448,950	1,269,053,267,350,900
KOSPI200 커뮤니케이션	1828.68	1852.61	1824.15	1839.04	4,189,086	360,472,183,300	116,463,604,235,250
KOSPI200 건설	260.54	260.69	255.16	256.79	6,011,435	275,567,306,710	37,624,297,210,890
KOSPI200 중공업	271.85	274.38	270.13	273.86	11,212,742	216,950,449,240	49,429,846,671,750
KOSPI200 철강	830.11	832.92	814.26	815.83	2,594,065	131,180,965,610	45,871,207,997,530
KOSPI200 에너지화학	1563.0	1576.43	1559.95	1572.62	3,795,055	406,218,304,800	144,132,284,083,900
KOSPI200 정보기술	2801.37	2824.29	2792.87	2816.2	13,816,849	1,064,491,293,950	537,133,262,859,000
KOSPI200 금융	632.74	641.94	631.5	639.2	16,358,270	388,986,945,755	155,836,795,993,960
KOSPI200 생활소비재	927.34	930.97	917.7	918.82	4,337,539	305,990,810,210	94,554,021,680,150
KOSPI200 경기소비재	1402.0	1404.98	1389.19	1392.01	5,546,968	276,226,854,355	137,731,146,442,555
KOSIP200 산업재	608.69	610.2	605.68	608.48	14,013,260	455,381,312,685	204,216,080,126,380
KOSPI200 헬스케어	1752.48	1765.6	1739.14	1740.4	2,209,948	149,447,582,250	117,514,667,050,200
KOSPI200 중소형주	1127.08	1128.0	1118.55	1123.44	32,959,171	636,894,890,855	156,562,108,636,115
KOSDAQ	716.88	718.31	714.26	715.22	943,213,813	4,629,955,721,186	332,344,679,895,749
KOSDAQ 대형주	1429.39	1437.85	1426.43	1429.6	30,882,338	1,109,892,264,400	132,469,188,061,355
KOSDAQ 중형주	659.23	659.62	655.35	656.13	108,357,065	887,209,726,344	87,847,997,713,619
KOSDAQ ETC Service	2277.28	2281.23	2249.04	2252.75	37,814,947	249,940,874,703	26,518,969,581,122
KOSDAQ IT	893.71	896.56	891.49	892.91	295,945,215	1,717,961,924,035	106,524,170,203,532
KOSDAQ 제조업	2404.6	2407.12	2393.41	2397.82	286,693,167	1,554,053,980,478	144,140,006,633,902
KSODAQ 건설	77.71	77.79	76.66	76.84	37,118,380	43,715,782,135	3,597,417,041,439
KOSDAQ 유통	432.91	434.98	431.29	432.68	64,775,329	274,507,936,626	21,697,495,978,840
KOSDAQ 운송	7815.94	7829.53	7760.21	7772.76	456,500	3,964,155,850	1,298,899,204,660
KOSDAQ 금융	715.64	723.23	712.23	714.03	36,495,009	156,913,042,686	9,621,877,546,068
KOSDAQ 오락	664.23	678.54	662.53	669.66	84,336,512	549,244,394,854	14,302,254,988,472
KOSDAQ 통신방송	1048.15	1094.39	1045.61	1082.83	74,203,684	202,307,173,984	4,849,699,546,620
KOSDAQ IT H/W	521.19	521.19	515.94	516.96	108,149,909	600,125,168,887	66,507,075,590,904
KOSDAQ 음식료/담배	7409.52	7474.36	7360.46	7401.02	6,306,131	43,716,087,880	5,548,446,056,405
KOSDAQ 섬유/의류	109.89	112.58	109.78	111.34	18,859,689	49,916,866,822	1,932,271,719,671
KOSDAQ 종이목재	13440.22	13478.1	13152.26	13152.26	2,883,334	12,430,897,225	2,140,550,803,320
KOSDAQ 출판	3666.96	3761.66	3644.83	3695.7	19,190,215	88,195,149,178	2,963,158,628,111
KOSDAQ 화학	2712.05	2722.03	2699.95	2704.29	31,035,115	178,595,821,914	18,982,747,375,269
KOSDAQ 제약	7452.87	7471.21	7405.0	7418.22	36,342,294	386,419,351,385	35,018,180,864,675
KOSDAQ 비금속	50914.42	51098.75	50334.74	50448.37	2,254,280	11,270,773,035	2,210,383,324,640
KOSDAQ 금속	2108.7	2109.78	2086.86	2097.33	20,634,766	135,505,619,573	8,731,654,024,939
KOSDAQ 기계장비	514.15	514.15	510.2	512.81	22,982,442	141,921,026,712	19,961,984,928,564
KOSDAQ 전기전자	1197.05	1208.14	1190.53	1203.43	11,175,278	124,642,699,396	20,469,604,941,789
KOSDAQ 의료정밀	1620.36	1626.97	1613.86	1614.11	46,619,263	211,254,662,676	14,277,490,139,143
KOSDAQ 운송장비/부품	5536.79	5589.88	5530.63	5541.59	56,124,711	76,019,976,848	9,986,372,607,491
KOSDAQ 기타제조	1259.17	1261.76	1166.81	1182.04	12,285,649	94,165,047,834	1,917,934,969,635
KOSDAQ 통신서비스	756.82	781.45	755.23	769.15	71,420,210	124,703,976,408	1,512,607,858,180
KOSDAQ 방송서비스	3103.73	3268.15	3094.54	3230.59	2,783,474	77,603,197,576	3,337,091,688,440
KOSDAQ 디지털컨텐츠	994.47	1025.45	994.19	1019.57	69,857,539	649,907,272,453	16,922,795,154,655
KOSDAQ SW	203.29	203.33	201.89	202.25	36,571,467	249,313,266,624	14,724,637,415,737
KOSDAQ 컴퓨터서비스	214.88	214.88	212.3	212.3	6,442,224	13,094,259,151	1,802,574,417,866
KOSDAQ 통신장비	144.96	146.09	142.99	143.29	23,722,646	141,850,120,338	7,476,324,409,510
KOSDAQ 정보기기	10.61	10.62	10.51	10.53	4,296,406	6,927,503,095	1,575,953,676,317
KOSDAQ 반도체	1311.35	1311.35	1290.16	1290.16	58,413,990	226,689,876,800	32,528,485,353,695
KOSDAQ IT부품	1035.05	1041.53	1031.44	1038.75	21,716,867	224,657,668,654	24,923,144,583,472
KOSDAQ 우량기업	1449.4	1455.88	1447.07	1450.32	86,740,651	1,355,072,159,614	161,835,166,159,340
KOSDAQ 벤처기업	1449.74	1450.74	1439.04	1439.98	226,080,205	651,410,663,310	43,922,081,921,064
KOSDAQ 중견기업	1587.37	1593.57	1581.81	1585.73	446,345,056	1,843,461,304,849	78,817,457,327,411
KOSDAQ 기술성장	3960.29	3960.29	3896.71	3902.18	70,239,365	648,082,803,002	34,807,787,211,380
KOSDAQ 150	1018.11	1022.16	1013.14	1015.5	40,431,641	1,214,799,861,435	154,349,487,697,550
KRX 100	4814.54	4840.84	4807.79	4823.12	55,445,093	3,627,908,751,110	1,499,771,768,480,670
KRX 자동차	1651.19	1655.5	1637.55	1641.26	3,468,757	143,816,806,048	99,920,353,376,265
KRX 반도체	2477.44	2477.44	2445.32	2456.2	9,918,256	236,616,360,340	91,445,173,060,920
KRX 헬스케어	2733.26	2743.82	2707.58	2710.17	64,830,206	776,389,422,215	172,169,872,788,460
KRX 은행	666.75	678.5	665.36	674.99	10,883,437	288,486,274,300	91,765,959,868,500
KRX 에너지화학	2975.6	3005.88	2966.26	2996.08	7,731,268	503,941,177,560	134,043,543,650,350
KRX 철강	1636.08	1639.64	1613.01	1616.51	8,039,555	167,756,071,575	47,836,711,961,360
KRX 방송통신	749.6	754.27	747.45	751.44	4,047,493	59,522,023,065	28,288,173,589,775
KRX 건설	564.85	565.1	554.5	557.75	10,348,283	300,652,480,790	43,406,544,144,435
KRX 증권	594.65	597.28	590.9	593.17	4,318,633	31,200,419,592	22,630,890,861,839
KRX 기계장비	572.78	577.65	571.07	576.62	21,508,496	572,344,649,700	192,252,745,536,285
KRX 운송	978.79	981.25	969.76	977.02	8,286,933	115,423,259,845	40,726,183,201,500
KRX 경기소비재	1067.39	1069.52	1055.12	1056.49	6,230,208	225,566,945,540	66,914,659,338,410
KRX 필수소비재	1369.68	1376.33	1353.66	1356.08	4,815,879	310,979,072,230	79,416,193,662,400
KRX 미디어&엔터	1977.72	2014.91	1976.72	1999.96	17,231,994	843,732,997,400	118,501,300,060,950
KRX 정보기술	1327.82	1338.64	1322.8	1334.59	19,686,350	1,252,763,837,230	554,826,761,983,185
KRX 유틸리티	1016.37	1019.03	1010.75	1011.9	1,748,818	45,496,606,380	23,279,720,421,450
KRX 300	1397.09	1402.93	1394.23	1398.39	140,320,836	5,078,604,400,836	1,657,616,854,391,903

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-43,992,760,699	26,928,943,431	-39,177,250	17,102,994,518
KOSDAQ	24,542,463,427	-19,252,081,827	6,181,961,043	-11,472,342,643
KONEX	82,573,550	-10,759,320	-64,258,100	-7,556,130

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	88,980,577,616	-7,026,617,575	-106,863,430,389	-39,772,416,738	7,540,977,705	55,053,345	-17,523,857,693
KOSDAQ	-20,430,849,812	-1,886,930,825	23,798,562,187	14,152,854,790	237,120,735	-428,211,763	9,099,918,115
KONEX	85,757,750	0	0	-3,184,200	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	566,900,704,907	980,826,084,406	413,925,379,499
보험	173,382,322,018	153,110,671,643	-20,271,650,375
투신	584,770,866,885	575,815,345,065	-8,955,521,820
사모	290,945,793,535	262,748,486,597	-28,197,306,938
은행	6,562,367,745	4,912,772,950	-1,649,594,795
기타금융	7,009,882,940	6,897,212,565	-112,670,375
연기금 등	1,323,250,921,992	1,332,150,526,131	8,899,604,139
기관합계	2,952,822,860,022	3,316,461,099,357	363,638,239,335
기타법인	102,233,885,794	131,672,623,020	29,438,737,226
개인	6,443,449,056,809	5,933,769,724,019	-509,679,332,790
외국인	3,526,007,961,834	3,644,059,298,951	118,051,337,117

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	218,204,886,707	236,570,403,851	18,365,517,144
보험	31,773,381,105	23,995,813,275	-7,777,567,830
투신	199,920,618,492	247,965,517,478	48,044,898,986
사모	117,795,072,610	112,997,191,268	-4,797,881,342
은행	405,292,350	1,659,287,800	1,253,995,450
기타금융	2,676,530,194	2,331,005,355	-345,524,839
연기금 등	100,714,931,715	91,526,957,255	-9,187,974,460
기관합계	671,490,713,173	717,046,176,282	45,555,463,109
기타법인	99,910,291,442	84,708,408,520	-15,201,882,922
개인	8,684,425,083,921	8,645,162,268,010	-39,262,815,911
외국인	1,387,321,058,241	1,395,387,379,365	8,066,321,124

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	12,798,050	137,330,310	124,532,260
보험	0	0	0
투신	0	0	0
사모	7,361,400	0	-7,361,400
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	20,159,450	137,330,310	117,170,860
기타법인	94,218,940	48,866,110	-45,352,830
개인	1,545,633,655	1,487,829,565	-57,804,090
외국인	875,000	0	-875,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG화학	152,731	291,199	138,468	97,045,560,000	185,257,250,000	88,211,690,000
삼성SDI	166,047	274,525	108,478	108,996,218,000	180,648,929,000	71,652,711,000
LG에너지솔루션	343,269	420,672	77,403	175,806,947,000	215,280,559,000	39,473,612,000
코스모신소재	884,426	1,449,045	564,619	49,240,688,200	80,738,303,900	31,497,615,700
포스코케미칼	1,019,587	1,156,929	137,342	196,505,083,000	223,700,138,500	27,195,055,500
현대차	207,092	328,469	121,377	33,728,558,500	53,406,321,000	19,677,762,500
한화솔루션	958,868	1,244,366	285,498	45,133,797,200	58,530,142,400	13,396,345,200
현대건설	498,005	836,479	338,474	18,585,185,400	31,094,958,800	12,509,773,400
삼성바이오로직스	17,711	32,760	15,049	14,555,484,000	26,823,841,000	12,268,357,000
기아	432,091	585,030	152,939	28,166,514,500	38,102,774,800	9,936,260,300
SKC	259,086	342,225	83,139	25,689,899,500	34,005,552,100	8,315,652,600
F&F	125,430	177,090	51,660	18,609,620,500	26,254,223,000	7,644,602,500
SK텔레콤	100,378	250,489	150,111	5,021,264,650	12,523,480,100	7,502,215,450
현대로템	3,567,082	3,824,138	257,056	99,170,904,800	106,273,779,050	7,102,874,250
현대중공업	83,645	136,991	53,346	9,675,720,500	15,839,733,500	6,164,013,000
LX세미콘	92,457	147,488	55,031	7,644,957,000	12,191,077,000	4,546,120,000
맥쿼리인프라	379,789	767,594	387,805	4,263,210,050	8,610,711,600	4,347,501,550
LIG넥스원	288,333	338,631	50,298	24,462,198,900	28,640,125,300	4,177,926,400
제주은행	3,684,732	4,055,577	370,845	37,762,924,270	41,325,410,130	3,562,485,860
영원무역	56,910	131,613	74,703	2,609,686,150	5,987,466,050	3,377,779,900
포스코인터내셔널	263,857	399,971	136,114	6,020,702,450	9,107,390,000	3,086,687,550
일양약품	1,081,667	1,240,314	158,647	21,329,915,250	24,390,656,950	3,060,741,700
LG화학우	10,346	20,522	10,176	3,014,842,000	5,958,090,500	2,943,248,500
두산	86,014	120,565	34,551	7,153,414,400	10,028,825,300	2,875,410,900
에스디바이오센서	257,117	347,173	90,056	8,375,783,700	11,209,496,500	2,833,712,800
한국카본	501,188	726,608	225,420	5,713,705,500	8,276,416,000	2,562,710,500
GS건설	861,845	977,599	115,754	19,776,125,800	22,308,022,550	2,531,896,750
현대위아	63,754	108,515	44,761	3,563,768,800	6,055,122,100	2,491,353,300
신성이엔지	1,815,553	3,202,137	1,386,584	3,255,615,670	5,729,870,380	2,474,254,710
코웨이	27,109	69,645	42,536	1,567,104,000	3,975,140,300	2,408,036,300

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	511,396	778,821	267,425	100,186,747,700	152,804,485,500	52,617,737,800
에코프로비엠	1,006,657	1,457,385	450,728	100,945,726,700	146,213,658,300	45,267,931,600
에코프로	746,870	1,094,760	347,890	86,501,133,800	126,816,784,400	40,315,650,600
대주전자재료	298,973	591,807	292,834	24,735,936,400	49,277,376,000	24,541,439,600
나노신소재	302,995	479,528	176,533	24,778,821,900	39,281,765,500	14,502,943,600
기가레인	42,460,296	46,346,390	3,886,094	85,333,244,365	93,556,898,320	8,223,653,955
동화기업	87,531	224,528	136,997	5,067,878,600	13,013,053,500	7,945,174,900
더블유씨피	183,058	345,226	162,168	8,634,366,050	16,339,307,650	7,704,941,600
성일하이텍	243,601	298,417	54,816	27,627,655,200	33,944,118,300	6,316,463,100
카나리아바이오	1,953,913	2,341,585	387,672	28,535,122,250	34,329,821,850	5,794,699,600
알테오젠	703,954	828,231	124,277	28,761,907,450	33,688,172,550	4,926,265,100
에이비엘바이오	1,271,506	1,457,850	186,344	29,580,551,900	33,866,160,700	4,285,608,800
신라젠	1,544,352	1,951,636	407,284	14,811,400,120	18,725,646,810	3,914,246,690
네오위즈	235,750	329,812	94,062	8,301,849,100	11,600,087,600	3,298,238,500
플리토	507,905	645,133	137,228	10,684,986,800	13,618,017,900	2,933,031,100
대보마그네틱	264,468	301,403	36,935	19,095,686,200	21,813,837,400	2,718,151,200
어반리튬	3,652,373	3,827,104	174,731	53,958,692,300	56,587,947,100	2,629,254,800
압타바이오	245,280	447,667	202,387	3,091,463,700	5,691,100,700	2,599,637,000
에이스테크	5,600,787	5,960,183	359,396	37,336,777,260	39,857,033,150	2,520,255,890
바이오플러스	3,143,283	3,464,982	321,699	24,224,996,400	26,701,747,690	2,476,751,290
천보	63,064	74,025	10,961	14,348,176,500	16,821,045,200	2,472,868,700
심텍	331,064	412,609	81,545	10,076,666,750	12,539,294,850	2,462,628,100
성광벤드	560,728	734,518	173,790	7,536,490,800	9,888,751,250	2,352,260,450
에스와이	6,186,117	6,753,897	567,780	25,697,846,650	28,037,060,310	2,339,213,660
신흥에스이씨	39,166	89,589	50,423	1,806,914,700	4,120,651,500	2,313,736,800
레인보우로보틱스	214,354	287,754	73,400	6,705,778,000	8,999,850,050	2,294,072,050
공구우먼	7,758,013	7,917,673	159,660	115,492,779,450	117,743,763,050	2,250,983,600
엔켐	150,362	187,640	37,278	9,003,842,600	11,245,223,900	2,241,381,300
윤성에프앤씨	140,583	192,943	52,360	6,000,624,500	8,238,724,950	2,238,100,450
리노공업	18,332	32,247	13,915	2,911,149,600	5,086,404,900	2,175,255,300

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	300,920	417,004	116,084	153,612,835,750	212,538,160,750	58,925,325,000
LG화학	148,651	211,971	63,320	94,373,354,000	134,135,323,000	39,761,969,000
POSCO홀딩스	124,469	236,229	111,760	35,191,512,000	66,634,090,500	31,442,578,500
포스코케미칼	416,646	562,108	145,462	79,845,011,110	107,759,419,610	27,914,408,500
SK하이닉스	1,478,701	1,803,209	324,508	119,384,013,000	145,503,596,700	26,119,583,700
카카오	669,662	1,077,026	407,364	38,695,913,800	62,153,141,800	23,457,228,000
신한지주	960,501	1,563,091	602,590	36,835,863,200	59,823,228,800	22,987,365,600
KB금융	1,824,910	2,176,722	351,812	96,407,050,900	114,886,163,200	18,479,112,300
엔씨소프트	52,804	87,526	34,722	24,794,873,500	41,118,187,500	16,323,314,000
삼성전자우	560,989	834,492	273,503	30,449,177,800	45,285,761,900	14,836,584,100
NAVER	367,228	432,452	65,224	70,801,402,500	83,334,207,500	12,532,805,000
한국전력	563,609	1,177,317	613,708	11,593,488,000	24,124,626,850	12,531,138,850
삼성전기	173,640	250,342	76,702	23,944,924,000	34,497,884,500	10,552,960,500
HMM	733,727	1,165,537	431,810	15,929,001,900	25,319,965,550	9,390,963,650
하나금융지주	1,804,692	2,003,552	198,860	84,100,585,400	93,354,025,900	9,253,440,500
HD현대	73,444	212,759	139,315	4,708,729,600	13,703,636,100	8,994,906,500
한화에어로스페이스	309,771	444,929	135,158	20,722,727,300	29,631,502,800	8,908,775,500
한화솔루션	301,307	487,793	186,486	14,178,034,650	22,916,113,250	8,738,078,600
S-Oil	157,176	245,989	88,813	13,278,488,200	20,879,405,300	7,600,917,100
삼성화재	42,414	74,968	32,554	8,771,146,500	15,507,896,000	6,736,749,500
넷마블	215,472	342,542	127,070	10,887,747,350	17,424,825,300	6,537,077,950
현대두산인프라코어	1,560,060	2,357,258	797,198	12,565,692,660	19,061,997,380	6,496,304,720
고려아연	22,838	33,631	10,793	13,808,936,000	20,268,244,000	6,459,308,000
한진칼	124,328	236,807	112,479	4,867,416,700	9,271,255,350	4,403,838,650
크래프톤	106,711	130,146	23,435	19,248,542,000	23,541,205,000	4,292,663,000
SK아이이테크놀로지	170,102	236,147	66,045	10,659,183,600	14,791,991,000	4,132,807,400
카카오뱅크	1,396,424	1,538,344	141,920	38,975,628,850	43,073,476,800	4,097,847,950
LG전자	306,337	350,665	44,328	27,678,154,400	31,682,393,100	4,004,238,700
삼성엔지니어링	519,567	686,766	167,199	11,889,388,650	15,661,493,700	3,772,105,050
BNK금융지주	508,939	945,612	436,673	3,714,536,130	6,902,738,470	3,188,202,340

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
위메이드	1,876,374	2,575,733	699,359	61,939,907,950	85,781,163,200	23,841,255,250
에코프로	195,512	319,886	124,374	22,879,811,300	36,702,039,800	13,822,228,500
카카오게임즈	108,140	280,379	172,239	4,626,055,950	11,996,029,350	7,369,973,400
에치에프알	180,010	373,387	193,377	6,498,541,150	13,370,333,700	6,871,792,550
서진시스템	359,270	754,936	395,666	6,225,920,700	12,914,414,300	6,688,493,600
JYP Ent.	232,149	316,543	84,394	15,191,325,900	20,708,338,000	5,517,012,100
오스템임플란트	75,248	120,830	45,582	9,082,518,400	14,402,436,100	5,319,917,700
HLB	276,135	436,907	160,772	9,056,515,200	14,312,456,850	5,255,941,650
아프리카TV	103,606	164,194	60,588	8,930,743,400	14,136,145,700	5,205,402,300
삼천당제약	126,208	221,122	94,914	5,873,870,200	10,339,406,850	4,465,536,650
미래나노텍	533,092	777,321	244,229	9,268,476,400	13,384,099,050	4,115,622,650
컴투스	48,457	111,191	62,734	3,093,588,800	7,057,850,400	3,964,261,600
제이시스메디칼	293,724	750,108	456,384	2,542,809,790	6,502,571,950	3,959,762,160
메가스터디교육	16,640	67,045	50,405	1,297,425,300	5,226,878,000	3,929,452,700
에스엠	130,153	176,735	46,582	10,410,731,400	14,125,843,600	3,715,112,200
셀트리온헬스케어	196,617	251,762	55,145	12,792,966,300	16,383,892,900	3,590,926,600
다우데이타	221,457	344,022	122,565	6,115,167,750	9,427,061,300	3,311,893,550
성광벤드	121,676	350,978	229,302	1,656,901,000	4,677,643,650	3,020,742,650
태광	41,643	232,970	191,327	680,140,550	3,694,125,400	3,013,984,850
하이드로리튬	383,808	528,658	144,850	7,723,151,150	10,265,638,000	2,542,486,850
아이센스	4,967	81,902	76,935	164,333,950	2,697,307,100	2,532,973,150
현대바이오	100,196	185,439	85,243	2,573,880,950	4,764,540,200	2,190,659,250
넥슨게임즈	78,837	222,439	143,602	1,110,740,250	3,127,241,200	2,016,500,950
데브시스터즈	80,498	119,594	39,096	4,042,582,850	6,015,905,200	1,973,322,350
네오위즈	76,389	131,007	54,618	2,694,036,450	4,600,500,550	1,906,464,100
청담글로벌	654,988	834,492	179,504	7,040,780,190	8,940,682,900	1,899,902,710
버킷스튜디오	6,041,714	7,269,488	1,227,774	10,102,807,895	11,813,434,485	1,710,626,590
유바이오로직스	45,901	213,796	167,895	464,195,200	2,163,556,180	1,699,360,980
한국비엔씨	333,740	652,808	319,068	1,711,392,665	3,335,885,960	1,624,493,295
파라다이스	233,998	324,961	90,963	4,111,705,050	5,701,639,650	1,589,934,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	245	1,085	840	161,892,000	713,527,000	551,635,000
크래프톤	59	2,210	2,151	10,696,500	397,872,000	387,175,500
SK	93	1,671	1,578	18,831,500	337,452,500	318,621,000
카카오페이	3,779	8,026	4,247	245,199,800	523,894,800	278,695,000
대성홀딩스	35	1,744	1,709	3,867,500	197,066,000	193,198,500
LG에너지솔루션	2,265	2,598	333	1,154,530,000	1,330,152,000	175,622,000
BNK금융지주	2,001	24,407	22,406	14,596,620	178,428,530	163,831,910
포스코케미칼	824	1,637	813	159,409,000	316,624,500	157,215,500
한국가스공사	385	4,466	4,081	13,247,050	152,460,300	139,213,250
코스모신소재	2,029	4,044	2,015	114,813,200	227,072,300	112,259,100
POSCO홀딩스	249	595	346	70,448,000	167,478,500	97,030,500
LG화학우	10	343	333	2,917,000	99,620,500	96,703,500
일동제약	4,393	6,774	2,381	169,349,700	259,296,250	89,946,550
씨에스윈드	82	1,290	1,208	5,707,400	89,377,900	83,670,500
대한전선	20,646	68,185	47,539	33,829,300	111,259,945	77,430,645
코스맥스	655	1,700	1,045	45,110,100	116,452,500	71,342,400
F&F	467	830	363	69,244,000	123,608,000	54,364,000
현대에너지솔루션	62	1,004	942	3,452,700	55,931,500	52,478,800
더존비즈온	562	1,923	1,361	21,809,000	74,018,000	52,209,000
한화솔루션	1,068	2,165	1,097	50,211,050	101,764,050	51,553,000
DL이앤씨	425	1,736	1,311	16,443,500	66,092,600	49,649,100
세원이앤씨	71,747	131,302	59,555	58,283,897	107,047,562	48,763,665
효성티앤씨	17	149	132	5,935,500	52,352,000	46,416,500
LG화학	709	769	60	448,990,000	490,335,000	41,345,000
한국수출포장	127	1,380	1,253	3,975,100	45,275,550	41,300,450
유수홀딩스	117	5,154	5,037	905,270	40,519,700	39,614,430
다스코	2,008	9,492	7,484	10,301,180	49,890,460	39,589,280
현대차	266	503	237	43,331,500	81,778,000	38,446,500
제일약품	171	2,006	1,835	3,359,800	40,454,000	37,094,200
셀트리온	2,930	3,140	210	520,380,000	557,130,000	36,750,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이디칩스	4,806	1,580,100	1,575,294	1,898,370	620,632,069	618,733,699
바이오플러스	2,480	63,676	61,196	18,643,780	481,235,770	462,591,990
SAMG엔터	12,373	26,052	13,679	324,603,200	671,277,750	346,674,550
에코프로비엠	2,352	5,220	2,868	237,290,000	522,404,500	285,114,500
나노신소재	463	2,319	1,856	38,077,400	191,533,000	153,455,600
원익QnC	233	6,071	5,838	5,778,050	151,685,900	145,907,850
원풍물산	209,048	394,451	185,403	163,927,963	309,377,649	145,449,686
지엔원에너지	7,585	36,345	28,760	37,965,465	175,621,450	137,655,985
엘앤에프	498	1,192	694	97,447,900	233,829,000	136,381,100
대신밸런스제11호스팩	450	45,214	44,764	1,012,500	95,257,450	94,244,950
SBS콘텐츠허브	4,431	17,963	13,532	28,942,490	120,484,600	91,542,110
에코프로	3,078	3,840	762	362,432,800	450,499,600	88,066,800
모아데이타	24,998	50,363	25,365	78,374,860	157,911,425	79,536,565
케이엠더블유	218	2,876	2,658	6,471,450	85,212,350	78,740,900
레고켐바이오	684	2,559	1,875	27,502,750	101,732,100	74,229,350
어반리튬	6,271	11,456	5,185	96,311,350	168,795,550	72,484,200
핑거스토리	216,833	225,418	8,585	1,790,832,430	1,858,939,920	68,107,490
래몽래인	3,330	5,435	2,105	105,419,450	172,494,100	67,074,650
기가레인	174,864	204,955	30,091	361,498,965	423,401,875	61,902,910
이노시스	70,764	117,117	46,353	80,303,092	136,341,476	56,038,384
대성하이텍	1,196	6,671	5,475	12,170,780	67,961,380	55,790,600
모트렉스	2,127	5,378	3,251	35,195,500	89,124,600	53,929,100
노블엠앤비	1	22,872	22,871	2,410	53,392,125	53,389,715
대동스틸	5,202	15,376	10,174	25,851,025	78,600,585	52,749,560
한국테크놀로지	71,207	133,710	62,503	59,546,131	111,682,183	52,136,052
더블유씨피	116	1,161	1,045	5,509,950	54,644,550	49,134,600
신라젠	476	5,579	5,103	4,570,880	53,691,620	49,120,740
금강철강	28	6,842	6,814	197,760	48,945,650	48,747,890
녹십자엠에스	3,297	11,594	8,297	19,177,120	66,965,590	47,788,470
나노씨엠에스	4	2,028	2,024	84,800	43,460,200	43,375,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	1,290,181	2,914,349	1,624,168	77,141,485,400	175,324,800,700	98,183,315,300
삼성SDI	19,815	56,831	37,016	12,965,898,000	37,147,782,000	24,181,884,000
LG화학	30,667	60,159	29,492	19,585,341,000	38,072,914,000	18,487,573,000
카카오	143,193	460,706	317,513	8,264,242,800	26,654,509,700	18,390,266,900
SK하이닉스	185,738	380,129	194,391	14,995,684,200	30,703,620,100	15,707,935,900
신한지주	253,870	648,639	394,769	9,685,172,150	24,819,297,050	15,134,124,900
현대차	34,282	103,557	69,275	5,581,182,000	16,850,879,500	11,269,697,500
LG이노텍	9,493	48,446	38,953	2,689,549,000	13,729,616,500	11,040,067,500
SK	9,050	61,603	52,553	1,829,205,500	12,449,540,000	10,620,334,500
KB금융	203,585	366,199	162,614	10,786,977,500	19,214,077,300	8,427,099,800
OCI	7,631	83,021	75,390	707,799,600	7,742,345,500	7,034,545,900
NAVER	64,952	97,686	32,734	12,544,356,500	18,828,210,000	6,283,853,500
한국전력	322,477	617,600	295,123	6,596,996,950	12,750,699,800	6,153,702,850
LG전자	41,596	107,426	65,830	3,754,284,600	9,716,140,800	5,961,856,200
삼성바이오로직스	4,156	11,149	6,993	3,403,215,000	9,186,127,000	5,782,912,000
KT	166,544	316,834	150,290	6,257,996,150	11,911,106,650	5,653,110,500
대한항공	185,463	387,580	202,117	4,782,262,750	10,060,191,450	5,277,928,700
카카오뱅크	198,780	383,792	185,012	5,540,746,750	10,721,516,600	5,180,769,850
SK이노베이션	22,949	52,008	29,059	3,827,414,000	8,694,855,000	4,867,441,000
우리금융지주	182,345	534,306	351,961	2,344,214,750	6,859,493,600	4,515,278,850
현대모비스	19,018	39,793	20,775	3,965,305,000	8,298,628,000	4,333,323,000
메리츠금융지주	37,952	144,447	106,495	1,424,143,350	5,367,728,750	3,943,585,400
삼성물산	24,729	56,912	32,183	2,907,806,000	6,708,495,000	3,800,689,000
KT&G	28,138	65,023	36,885	2,781,579,900	6,416,516,100	3,634,936,200
SK텔레콤	24,929	91,525	66,596	1,246,438,450	4,581,429,300	3,334,990,850
팬오션	588,106	1,128,918	540,812	3,434,152,460	6,642,306,430	3,208,153,970
세방	2,084	116,939	114,855	55,668,300	3,204,027,250	3,148,358,950
삼성생명	73,470	112,184	38,714	5,396,400,200	8,259,577,700	2,863,177,500
F&F	4,484	23,584	19,100	664,310,500	3,493,149,500	2,828,839,000
GS건설	83,212	197,464	114,252	1,905,550,800	4,536,825,650	2,631,274,850

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
비올	42,416	4,652,229	4,609,813	120,652,055	12,220,683,245	12,100,031,190
씨젠	29,022	183,006	153,984	807,105,300	5,085,912,700	4,278,807,400
셀트리온헬스케어	69,477	120,402	50,925	4,513,149,300	7,840,037,300	3,326,888,000
에스엠	53,617	89,449	35,832	4,302,099,700	7,146,839,300	2,844,739,600
휴젤	3,485	22,775	19,290	457,450,700	2,967,859,700	2,510,409,000
비에이치	44,826	147,459	102,633	1,068,437,250	3,528,459,450	2,460,022,200
카카오게임즈	39,057	95,300	56,243	1,670,922,650	4,076,574,250	2,405,651,600
와이지엔터테인먼트	29,760	78,310	48,550	1,359,604,800	3,558,632,100	2,199,027,300
다우데이타	5,194	74,655	69,461	141,263,050	2,067,817,050	1,926,554,000
JYP Ent.	50,150	73,690	23,540	3,292,141,300	4,810,835,400	1,518,694,100
펄어비스	24,383	54,518	30,135	1,114,425,050	2,489,054,800	1,374,629,750
컴투스	5,548	26,763	21,215	353,227,900	1,702,226,700	1,348,998,800
오스템임플란트	11,375	19,410	8,035	1,387,407,000	2,339,979,300	952,572,300
원익IPS	19,569	51,841	32,272	542,331,900	1,456,166,750	913,834,850
루트로닉	12,775	54,336	41,561	257,515,850	1,134,137,200	876,621,350
피엔티	16,471	33,914	17,443	761,442,250	1,583,014,900	821,572,650
에치에프알	49,428	70,500	21,072	1,778,052,550	2,524,829,650	746,777,100
에코프로	17,861	24,137	6,276	2,070,118,100	2,797,816,100	727,698,000
엘앤에프	28,221	31,998	3,777	5,547,435,000	6,272,503,400	725,068,400
리노공업	4,257	8,438	4,181	668,723,800	1,363,971,600	695,247,800
이녹스첨단소재	16,959	37,559	20,600	505,662,850	1,137,040,350	631,377,500
솔브레인	1,537	4,217	2,680	334,808,800	933,935,600	599,126,800
레고켐바이오	8,578	22,521	13,943	346,624,950	929,611,950	582,987,000
테스	4,504	36,846	32,342	77,414,500	641,584,450	564,169,950
에스티팜	3,700	9,952	6,252	307,071,900	828,658,000	521,586,100
삼강엠앤티	33,521	56,372	22,851	746,615,700	1,261,835,350	515,219,650
골드앤에스	0	116,000	116,000	0	500,192,000	500,192,000
RFHIC	44,236	64,490	20,254	1,096,161,650	1,591,859,200	495,697,550
네오위즈	31,197	44,292	13,095	1,096,797,400	1,560,319,700	463,522,300
동진쎄미켐	47,005	61,115	14,110	1,515,348,150	1,973,065,300	457,717,150

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KB금융	8,410	100,814	92,404	445,517,700	5,323,804,400	4,878,286,700
SK하이닉스	22,125	75,673	53,548	1,788,115,900	6,121,575,000	4,333,459,100
NAVER	3,146	21,621	18,475	606,641,500	4,177,019,000	3,570,377,500
현대차	5,697	26,085	20,388	925,327,500	4,250,380,000	3,325,052,500
한미약품	334	10,812	10,478	92,136,500	2,982,957,000	2,890,820,500
셀트리온	4,280	19,019	14,739	756,378,500	3,395,665,000	2,639,286,500
현대글로비스	1,154	15,703	14,549	196,672,500	2,699,656,500	2,502,984,000
카카오	2,242	43,680	41,438	129,864,900	2,525,932,300	2,396,067,400
하나금융지주	10,144	59,616	49,472	477,121,800	2,780,718,900	2,303,597,100
S-Oil	5,637	32,264	26,627	473,220,900	2,745,378,600	2,272,157,700
삼성전자	60,771	95,653	34,882	3,632,927,000	5,749,680,900	2,116,753,900
신한지주	26,943	79,931	52,988	1,039,534,200	3,068,584,850	2,029,050,650
현대제철	14,954	73,860	58,906	485,212,050	2,433,552,000	1,948,339,950
아모레G	3,701	57,327	53,626	129,324,650	1,987,860,550	1,858,535,900
이마트	2,506	19,418	16,912	257,465,000	1,993,091,700	1,735,626,700
아모레퍼시픽	3,279	15,749	12,470	442,081,000	2,163,044,000	1,720,963,000
팬오션	27,480	316,034	288,554	161,045,430	1,859,470,660	1,698,425,230
LG	1,184	18,937	17,753	94,927,600	1,522,332,700	1,427,405,100
KT	5,320	42,532	37,212	199,999,950	1,604,577,050	1,404,577,100
GKL	4,435	77,017	72,582	80,130,050	1,396,348,000	1,316,217,950
한국전력	71,896	132,953	61,057	1,464,464,600	2,745,509,050	1,281,044,450
POSCO홀딩스	4,282	8,774	4,492	1,208,792,500	2,484,005,000	1,275,212,500
하이브	1,682	9,566	7,884	263,502,500	1,499,785,000	1,236,282,500
삼성물산	3,159	13,543	10,384	370,184,500	1,597,877,500	1,227,693,000
기아	12,946	31,669	18,723	842,406,600	2,064,303,600	1,221,897,000
HMM	1,845	56,899	55,054	40,084,150	1,245,144,350	1,205,060,200
신세계	3,324	8,613	5,289	734,923,500	1,938,791,000	1,203,867,500
씨에스윈드	3,845	20,293	16,448	264,358,800	1,455,823,000	1,191,464,200
LS	1,595	18,693	17,098	109,090,300	1,294,526,500	1,185,436,200
우리금융지주	15,535	105,872	90,337	200,142,100	1,363,590,600	1,163,448,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	3,838	24,996	21,158	361,374,900	2,298,080,400	1,936,705,500
더네이쳐홀딩스	0	38,288	38,288	0	1,253,712,400	1,253,712,400
에치에프알	16,276	42,363	26,087	580,314,100	1,545,756,850	965,442,750
휴젤	3,203	8,723	5,520	419,354,900	1,149,325,800	729,970,900
하이비젼시스템	0	36,415	36,415	0	659,597,200	659,597,200
아모텍	750	24,814	24,064	19,585,650	650,709,400	631,123,750
알테오젠	1,179	15,078	13,899	47,338,300	616,191,600	568,853,300
동국제약	0	30,058	30,058	0	500,768,400	500,768,400
RFHIC	898	18,236	17,338	22,235,600	450,537,750	428,302,150
레고켐바이오	3,508	12,048	8,540	138,282,300	505,818,000	367,535,700
심텍	4,195	13,919	9,724	126,373,900	425,984,300	299,610,400
데브시스터즈	3,034	8,657	5,623	155,355,300	430,136,200	274,780,900
에이스토리	6,037	15,599	9,562	155,477,450	427,638,100	272,160,650
파트론	356	26,043	25,687	3,140,740	230,100,650	226,959,910
휴마시스	416	12,387	11,971	7,749,950	230,261,150	222,511,200
디어유	1,641	7,483	5,842	54,304,500	257,516,450	203,211,950
에스티팜	778	3,216	2,438	64,776,100	266,845,800	202,069,700
삼천당제약	66	3,989	3,923	3,064,350	180,063,200	176,998,850
영풍정밀	0	12,251	12,251	0	168,987,000	168,987,000
인탑스	916	6,535	5,619	25,895,750	183,935,600	158,039,850
에이비엘바이오	20,972	27,878	6,906	479,138,450	636,440,150	157,301,700
카카오게임즈	0	3,210	3,210	0	137,744,400	137,744,400
클래시스	1,445	8,680	7,235	26,685,550	163,390,800	136,705,250
성우하이텍	0	22,669	22,669	0	125,387,890	125,387,890
덱스터	0	8,068	8,068	0	122,845,250	122,845,250
툴젠	0	2,126	2,126	0	119,344,100	119,344,100
메가스터디교육	0	1,415	1,415	0	110,564,200	110,564,200
티앤엘	0	3,000	3,000	0	108,220,100	108,220,100
NHN한국사이버결제	10,421	17,967	7,546	142,359,050	250,547,650	108,188,600
뉴로메카	0	7,469	7,469	0	107,250,800	107,250,800

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온	16,559	170,975	154,416	2,952,099,500	30,723,476,000	27,771,376,500
SK하이닉스	76,114	350,891	274,777	6,158,042,400	28,406,799,200	22,248,756,800
NAVER	12,768	125,827	113,059	2,455,201,500	24,366,436,000	21,911,234,500
SK이노베이션	28,256	118,127	89,871	4,729,569,500	19,873,627,500	15,144,058,000
하이브	2,234	68,981	66,747	350,152,000	10,827,759,500	10,477,607,500
삼성생명	26,421	142,617	116,196	1,949,076,800	10,493,979,000	8,544,902,200
하나금융지주	93,621	269,397	175,776	4,366,916,200	12,587,597,950	8,220,681,750
팬오션	285,222	1,242,722	957,500	1,662,523,190	7,297,331,930	5,634,808,740
현대제철	25,185	193,975	168,790	815,527,250	6,361,695,500	5,546,168,250
한국전력	151,155	415,553	264,398	3,097,275,950	8,542,667,850	5,445,391,900
삼성전기	16,056	54,978	38,922	2,211,967,500	7,596,558,000	5,384,590,500
POSCO홀딩스	22,966	41,424	18,458	6,479,932,500	11,770,484,000	5,290,551,500
S-Oil	23,574	85,553	61,979	1,996,434,100	7,239,605,400	5,243,171,300
현대차	45,844	76,749	30,905	7,449,001,500	12,483,452,500	5,034,451,000
삼성전자	368,133	444,407	76,274	22,068,583,900	26,735,559,700	4,666,975,800
대덕전자	8,593	215,039	206,446	191,887,750	4,782,754,350	4,590,866,600
현대해상	8,454	158,761	150,307	247,320,850	4,656,589,900	4,409,269,050
현대로템	46,341	191,473	145,132	1,280,335,400	5,350,236,950	4,069,901,550
농심	3,919	15,408	11,489	1,323,380,000	5,216,101,000	3,892,721,000
한미약품	1,373	14,620	13,247	363,923,000	4,000,915,500	3,636,992,500
이수페타시스	2,818	518,075	515,257	17,873,000	3,283,243,330	3,265,370,330
SK아이이테크놀로지	3,808	51,572	47,764	236,726,400	3,247,141,700	3,010,415,300
이마트	10,182	37,108	26,926	1,036,196,900	3,802,859,900	2,766,663,000
아모레G	35,782	113,634	77,852	1,241,041,750	3,929,901,400	2,688,859,650
신세계	5,424	16,468	11,044	1,207,096,000	3,747,505,000	2,540,409,000
콘텐트리중앙	11,699	84,952	73,253	392,483,000	2,894,073,100	2,501,590,100
기아	39,683	77,153	37,470	2,582,281,300	5,029,452,500	2,447,171,200
카카오페이	2,063	39,508	37,445	134,915,700	2,570,364,400	2,435,448,700
CJ대한통운	3,691	28,460	24,769	333,529,600	2,585,029,800	2,251,500,200
대한유화	3,008	16,102	13,094	504,403,000	2,725,234,500	2,220,831,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	18,660	292,587	273,927	1,600,757,600	24,830,112,200	23,229,354,600
CJ ENM	11,599	152,501	140,902	1,103,274,800	14,186,622,500	13,083,347,700
에코프로비엠	57,986	155,617	97,631	5,778,338,000	15,744,539,700	9,966,201,700
더네이쳐홀딩스	9,788	206,510	196,722	307,786,950	6,602,939,050	6,295,152,100
성일하이텍	36,496	82,779	46,283	4,125,548,000	9,687,571,700	5,562,023,700
HPSP	960	92,365	91,405	57,807,800	5,591,582,300	5,533,774,500
신라젠	2,631	526,671	524,040	25,134,570	5,206,258,440	5,181,123,870
에스티큐브	1,418	252,547	251,129	23,540,000	4,428,348,800	4,404,808,800
더블유씨피	72,381	144,602	72,221	3,390,236,600	7,137,662,900	3,747,426,300
디어유	8,986	104,979	95,993	308,394,200	3,526,669,300	3,218,275,100
씨아이에스	2,398	245,175	242,777	28,670,800	2,938,196,000	2,909,525,200
삼화네트웍스	94,753	868,998	774,245	313,963,980	2,871,911,015	2,557,947,035
에이스토리	32,211	120,452	88,241	849,560,350	3,228,027,750	2,378,467,400
이오플로우	1,043	160,116	159,073	15,147,150	2,349,581,250	2,334,434,100
에스티팜	4,693	32,316	27,623	389,041,300	2,705,831,600	2,316,790,300
휴젤	8,726	26,168	17,442	1,140,779,500	3,421,483,200	2,280,703,700
오스템임플란트	5,141	23,384	18,243	621,001,100	2,861,697,300	2,240,696,200
인탑스	6,494	73,078	66,584	178,436,300	2,056,028,550	1,877,592,250
카나리아바이오	27,703	128,589	100,886	417,117,600	1,961,474,000	1,544,356,400
뉴프렉스	20,044	222,509	202,465	142,179,780	1,587,902,700	1,445,722,920
원익피앤이	7,321	166,219	158,898	64,204,180	1,471,053,100	1,406,848,920
레고켐바이오	5,466	35,925	30,459	220,837,750	1,490,548,700	1,269,710,950
펄어비스	37,782	64,299	26,517	1,714,772,950	2,960,975,800	1,246,202,850
데브시스터즈	10,065	33,956	23,891	507,681,400	1,725,271,300	1,217,589,900
이녹스첨단소재	8,401	48,448	40,047	252,664,050	1,468,483,400	1,215,819,350
솔브레인	1,126	6,305	5,179	244,956,300	1,396,661,400	1,151,705,100
에치에프알	58,155	84,388	26,233	2,091,653,700	3,080,868,450	989,214,750
메디톡스	2,226	9,545	7,319	293,065,500	1,257,474,300	964,408,800
카카오게임즈	1,587	23,693	22,106	68,271,350	1,014,308,200	946,036,850
팬엔터테인먼트	17,391	204,097	186,706	78,514,655	1,013,439,715	934,925,060

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	62,917	233,422	170,505	3,766,001,700	14,006,741,900	10,240,740,200
현대로템	93,218	442,325	349,107	2,596,291,300	12,220,055,350	9,623,764,050
삼성생명	3,159	128,136	124,977	232,567,700	9,431,068,800	9,198,501,100
SK하이닉스	14,929	120,848	105,919	1,203,504,800	9,770,213,400	8,566,708,600
LG에너지솔루션	12,247	28,256	16,009	6,254,003,000	14,475,037,000	8,221,034,000
셀트리온	7,264	46,966	39,702	1,288,247,000	8,440,764,000	7,152,517,000
HMM	41,197	313,401	272,204	893,912,450	6,865,660,650	5,971,748,200
팬오션	280,129	1,197,498	917,369	1,624,525,330	7,072,775,430	5,448,250,100
LG생활건강	5,842	12,819	6,977	4,144,809,000	9,171,916,000	5,027,107,000
하나금융지주	6,639	112,554	105,915	308,537,750	5,301,045,950	4,992,508,200
한국전력	78,558	310,937	232,379	1,598,258,700	6,422,081,200	4,823,822,500
SK이노베이션	24,101	50,925	26,824	4,054,770,000	8,552,530,500	4,497,760,500
이마트	3,359	36,795	33,436	333,435,400	3,783,369,300	3,449,933,900
코스맥스	6,434	44,762	38,328	443,427,400	3,112,686,700	2,669,259,300
메리츠금융지주	14,620	79,645	65,025	541,218,950	2,940,530,150	2,399,311,200
메리츠증권	19,891	386,870	366,979	111,800,680	2,215,754,640	2,103,953,960
현대모비스	4,878	14,908	10,030	1,017,904,500	3,107,973,000	2,090,068,500
카카오	4,978	39,923	34,945	287,582,500	2,295,076,200	2,007,493,700
콘텐트리중앙	28,119	86,338	58,219	935,871,200	2,808,045,600	1,872,174,400
한미약품	764	7,468	6,704	200,548,000	2,026,921,000	1,826,373,000
삼성전기	13,247	25,709	12,462	1,819,093,000	3,543,622,000	1,724,529,000
현대해상	2,734	54,133	51,399	79,672,300	1,584,746,450	1,505,074,150
NAVER	11,341	18,958	7,617	2,178,289,000	3,662,806,000	1,484,517,000
풍산	3,585	46,530	42,945	111,878,350	1,468,547,350	1,356,669,000
현대제철	3,486	41,990	38,504	112,836,050	1,376,177,650	1,263,341,600
SK아이이테크놀로지	6,066	25,241	19,175	377,894,500	1,581,603,800	1,203,709,300
우리금융지주	19,407	105,671	86,264	249,505,550	1,361,796,600	1,112,291,050
CJ제일제당	271	2,953	2,682	101,461,000	1,110,573,000	1,009,112,000
오리온	10,031	17,811	7,780	1,177,394,500	2,093,002,000	915,607,500
DB손해보험	1,127	14,738	13,611	70,834,200	925,452,000	854,617,800

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	7,491	127,734	120,243	696,914,300	11,907,916,900	11,211,002,600
스튜디오드래곤	16,858	110,877	94,019	1,441,661,800	9,411,348,000	7,969,686,200
뉴프렉스	3,209	373,661	370,452	22,992,680	2,679,166,740	2,656,174,060
위메이드	3,560	73,077	69,517	121,986,500	2,479,897,850	2,357,911,350
HLB	0	55,661	55,661	0	1,828,241,000	1,828,241,000
키이스트	48	190,049	190,001	449,760	1,745,547,960	1,745,098,200
팬엔터테인먼트	76,875	415,138	338,263	370,346,615	2,006,937,485	1,636,590,870
NHN한국사이버결제	433	103,281	102,848	5,976,100	1,426,427,800	1,420,451,700
대한광통신	43,276	502,537	459,261	130,507,305	1,527,641,080	1,397,133,775
에치에프알	17,478	56,026	38,548	631,494,150	2,001,861,700	1,370,367,550
데브시스터즈	4,644	30,941	26,297	235,289,400	1,580,625,250	1,345,335,850
이녹스첨단소재	24,635	65,730	41,095	748,673,850	1,970,269,300	1,221,595,450
에이스토리	6,532	45,349	38,817	171,927,850	1,195,925,900	1,023,998,050
디어유	17,326	46,545	29,219	589,087,550	1,591,497,650	1,002,410,100
래몽래인	16	31,471	31,455	507,200	990,326,150	989,818,950
엔켐	2,647	18,007	15,360	158,272,500	1,073,943,400	915,670,900
케이엠더블유	122	28,305	28,183	3,624,500	838,324,000	834,699,500
씨아이에스	6,400	62,973	56,573	75,533,250	754,224,800	678,691,550
쿠콘	0	18,814	18,814	0	588,918,900	588,918,900
펄어비스	546	12,876	12,330	25,202,750	598,063,800	572,861,050
디앤씨미디어	7,369	38,735	31,366	136,539,550	708,443,750	571,904,200
카카오게임즈	16,271	28,381	12,110	701,824,700	1,221,890,050	520,065,350
넥슨게임즈	0	36,210	36,210	0	516,706,500	516,706,500
주성엔지니어링	0	41,321	41,321	0	509,575,600	509,575,600
SAMG엔터	8,943	28,128	19,185	241,636,050	723,721,600	482,085,550
에이스테크	40,137	116,102	75,965	270,627,290	751,081,770	480,454,480
JYP Ent.	17,525	24,605	7,080	1,163,396,900	1,604,815,900	441,419,000
RFHIC	18,266	36,085	17,819	444,798,150	879,065,950	434,267,800
샤페론	0	70,922	70,922	0	431,411,130	431,411,130
에코프로비엠	39,756	43,508	3,752	3,968,333,500	4,396,179,300	427,845,800

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
신한지주	0	13,965	13,965	0	535,457,500	535,457,500
포스코케미칼	487	2,226	1,739	93,867,500	429,762,500	335,895,000
LG화학	555	876	321	352,292,000	565,794,000	213,502,000
LG에너지솔루션	552	955	403	281,636,000	489,792,000	208,156,000
SKC	240	2,276	2,036	24,624,500	224,087,400	199,462,900
S-Oil	388	2,554	2,166	32,520,100	214,754,700	182,234,600
SK하이닉스	1,000	3,034	2,034	81,500,000	246,094,800	164,594,800
맥쿼리인프라	0	13,000	13,000	0	145,600,000	145,600,000
F&F	0	821	821	0	120,226,500	120,226,500
한미약품	0	418	418	0	111,891,000	111,891,000
하이브	0	672	672	0	103,862,000	103,862,000
NAVER	0	494	494	0	94,900,000	94,900,000
에스원	0	1,500	1,500	0	94,230,200	94,230,200
씨에스윈드	0	1,223	1,223	0	88,257,100	88,257,100
신세계	0	359	359	0	80,358,000	80,358,000
삼성전기	0	516	516	0	71,256,500	71,256,500
카카오	0	1,175	1,175	0	67,908,000	67,908,000
코웨이	172	1,000	828	9,735,000	58,228,800	48,493,800
하나금융지주	387	1,401	1,014	17,931,900	65,498,000	47,566,100
아모레G	0	1,356	1,356	0	46,033,900	46,033,900
농심	106	240	134	35,511,500	80,794,000	45,282,500
삼양식품	34	405	371	3,978,500	47,284,000	43,305,500
에스엘	0	1,641	1,641	0	41,848,900	41,848,900
KB금융	329	1,007	678	17,223,800	53,335,000	36,111,200
대한유화	34	240	206	5,694,000	40,854,500	35,160,500
LS	0	398	398	0	27,980,100	27,980,100
코스모화학	0	1,300	1,300	0	26,975,000	26,975,000
현대제철	0	790	790	0	25,369,250	25,369,250
카카오뱅크	0	654	654	0	18,263,700	18,263,700
SK이노베이션	0	95	95	0	16,034,000	16,034,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	84	3,683	3,599	9,703,600	431,453,100	421,749,500
금강철강	0	49,076	49,076	0	346,153,000	346,153,000
에치에프알	0	4,719	4,719	0	170,171,950	170,171,950
엘앤에프	0	813	813	0	157,016,800	157,016,800
디지털대성	0	7,238	7,238	0	53,308,860	53,308,860
이노와이어리스	0	1,577	1,577	0	52,975,350	52,975,350
휴젤	0	387	387	0	51,341,200	51,341,200
메디톡스	0	287	287	0	37,987,400	37,987,400
지씨셀	0	616	616	0	30,897,000	30,897,000
아프리카TV	0	200	200	0	17,530,500	17,530,500
파인엠텍	0	2,369	2,369	0	17,029,480	17,029,480
알테오젠	0	383	383	0	15,415,050	15,415,050
큐브엔터	0	631	631	0	13,339,500	13,339,500
아모텍	0	475	475	0	12,501,950	12,501,950
파마리서치	145	322	177	9,768,100	21,784,400	12,016,300
와이엠티	0	708	708	0	11,191,800	11,191,800
카카오게임즈	0	264	264	0	10,890,000	10,890,000
동운아나텍	0	989	989	0	9,224,200	9,224,200
ISC	0	277	277	0	9,222,250	9,222,250
신흥에스이씨	0	184	184	0	8,404,000	8,404,000
비에이치	0	308	308	0	7,390,450	7,390,450
아스플로	0	625	625	0	6,222,910	6,222,910
하이록코리아	0	153	153	0	3,119,850	3,119,850
아이센스	0	94	94	0	3,111,650	3,111,650
천보	43	51	8	9,707,900	11,519,400	1,811,500
루트로닉	0	58	58	0	1,202,950	1,202,950
성광벤드	135	0	-135	1,839,800	0	-1,839,800
HPSP	42	0	-42	2,484,600	0	-2,484,600
동양이엔피	184	0	-184	2,659,500	0	-2,659,500
나이스정보통신	103	0	-103	2,753,800	0	-2,753,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대차	30	5,223	5,193	4,883,000	848,838,500	843,955,500
삼성전자	1,025	11,961	10,936	61,803,600	717,045,700	655,242,100
SK케미칼	4	5,704	5,700	333,800	480,735,900	480,402,100
DB하이텍	3	9,707	9,704	125,550	413,416,600	413,291,050
LG전자	7	4,038	4,031	631,300	362,225,500	361,594,200
이수페타시스	0	53,835	53,835	0	335,517,690	335,517,690
하이브	110	1,571	1,461	17,284,500	247,473,500	230,189,000
NAVER	29	1,126	1,097	5,595,500	216,741,500	211,146,000
코스모신소재	0	3,678	3,678	0	201,452,300	201,452,300
NH투자증권	1	20,092	20,091	9,680	193,888,320	193,878,640
CJ제일제당	57	556	499	21,418,500	208,615,500	187,197,000
크래프톤	87	651	564	15,854,000	117,262,500	101,408,500
LX인터내셔널	512	3,097	2,585	19,821,350	119,265,500	99,444,150
F&F	17	449	432	2,486,500	66,361,000	63,874,500
한미약품	1	238	237	269,000	62,469,000	62,200,000
덴티움	50	573	523	4,535,000	51,891,600	47,356,600
POSCO홀딩스	74	241	167	20,871,000	68,135,000	47,264,000
SBS	95	1,457	1,362	3,406,000	50,436,900	47,030,900
카카오	155	959	804	9,015,700	55,567,000	46,551,300
신세계	13	218	205	2,879,500	49,210,000	46,330,500
신한알파리츠	0	6,600	6,600	0	44,529,000	44,529,000
삼성전자우	3,871	4,519	648	208,675,700	244,029,300	35,353,600
기업은행	3	3,130	3,127	33,150	34,419,900	34,386,750
호텔신라	8	436	428	624,800	34,531,300	33,906,500
LS ELECTRIC	1	592	591	55,300	33,058,200	33,002,900
HMM	1	1,455	1,454	21,550	31,971,600	31,950,050
현대모비스	2	154	152	418,500	32,240,000	31,821,500
삼성전기	5	233	228	686,000	32,184,000	31,498,000
대한항공	5	1,156	1,151	129,200	29,923,750	29,794,550
LG이노텍	11	111	100	3,107,000	31,405,500	28,298,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
메디톡스	0	2,500	2,500	0	330,703,600	330,703,600
레고켐바이오	0	7,562	7,562	0	316,304,300	316,304,300
대주전자재료	170	3,682	3,512	13,659,300	300,572,100	286,912,800
와이지엔터테인먼트	2	5,055	5,053	90,300	228,535,250	228,444,950
CJ ENM	239	1,975	1,736	22,414,200	172,791,300	150,377,100
휴젤	0	856	856	0	113,524,300	113,524,300
동원개발	0	20,000	20,000	0	72,666,300	72,666,300
이노와이어리스	0	2,069	2,069	0	69,595,650	69,595,650
셀트리온헬스케어	13	918	905	843,100	59,744,900	58,901,800
네패스	0	3,000	3,000	0	57,465,450	57,465,450
유진테크	1	2,166	2,165	24,800	53,942,850	53,918,050
레인보우로보틱스	10	1,312	1,302	309,400	41,716,150	41,406,750
태광	1	1,354	1,353	15,750	21,727,700	21,711,950
아이센스	0	633	633	0	20,898,450	20,898,450
콜마비앤에이치	0	803	803	0	20,826,550	20,826,550
파라다이스	0	1,180	1,180	0	20,752,150	20,752,150
케어젠	0	137	137	0	19,894,500	19,894,500
케이피에프	0	3,360	3,360	0	19,067,200	19,067,200
노바텍	0	595	595	0	13,673,650	13,673,650
와이엠티	0	835	835	0	13,096,450	13,096,450
골프존	0	109	109	0	12,773,300	12,773,300
동운아나텍	0	1,210	1,210	0	11,195,310	11,195,310
오리엔탈정공	0	4,588	4,588	0	11,143,090	11,143,090
CJ프레시웨이	0	343	343	0	11,076,300	11,076,300
유일로보틱스	0	473	473	0	11,057,400	11,057,400
파마리서치	1	153	152	67,400	10,341,500	10,274,100
비에이치	0	422	422	0	10,058,700	10,058,700
NHN한국사이버결제	1,469	1,863	394	20,070,000	26,439,600	6,369,600
모헨즈	0	1,567	1,567	0	6,148,650	6,148,650
한화플러스제2호스팩	0	2,826	2,826	0	5,765,040	5,765,040

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	297,589	395,191	97,602	57,367,356,000	76,133,973,000	18,766,617,000
하이브	8,618	103,845	95,227	1,346,087,000	16,282,212,000	14,936,125,000
카카오	380,711	634,524	253,813	21,988,659,700	36,650,805,100	14,662,145,400
아모레퍼시픽	26,595	128,810	102,215	3,650,686,000	17,500,541,500	13,849,855,500
LG생활건강	13,192	32,264	19,072	9,419,422,000	23,078,841,000	13,659,419,000
아모레G	10,012	351,183	341,171	350,305,300	12,252,576,200	11,902,270,900
제주항공	14,008	791,808	777,800	197,470,600	11,077,010,750	10,879,540,150
삼성생명	31,324	175,642	144,318	2,307,083,000	12,939,329,800	10,632,246,800
한국전력	251,470	664,198	412,728	5,131,979,100	13,605,298,700	8,473,319,600
카카오뱅크	83,716	369,042	285,326	2,343,477,700	10,302,822,800	7,959,345,100
한미약품	1,418	26,738	25,320	388,540,500	7,322,817,500	6,934,277,000
롯데관광개발	3,902	490,358	486,456	48,871,800	6,147,751,750	6,098,879,950
일동제약	329	159,079	158,750	12,538,150	6,039,235,150	6,026,697,000
대한유화	4,801	36,300	31,499	814,199,500	6,136,654,000	5,322,454,500
KB금융	140,109	238,617	98,508	7,374,718,300	12,583,923,200	5,209,204,900
현대일렉트릭	11,039	141,182	130,143	443,053,200	5,626,561,050	5,183,507,850
카카오페이	61,921	141,407	79,486	4,024,620,800	9,201,226,800	5,176,606,000
하나금융지주	125,592	234,032	108,440	5,832,757,050	10,905,647,450	5,072,890,400
신한지주	166,022	297,026	131,004	6,355,566,400	11,385,823,850	5,030,257,450
LS ELECTRIC	1,902	81,280	79,378	105,979,600	4,530,642,000	4,424,662,400
롯데쇼핑	1,103	47,726	46,623	99,405,600	4,320,143,700	4,220,738,100
쏘카	2,885	171,653	168,768	65,241,750	3,780,880,700	3,715,638,950
대웅제약	2,992	25,762	22,770	477,858,000	4,125,117,000	3,647,259,000
진에어	3,557	227,563	224,006	55,128,500	3,562,546,850	3,507,418,350
율촌화학	18,443	105,588	87,145	684,108,250	3,851,581,750	3,167,473,500
SK하이닉스	488,388	527,767	39,379	39,433,619,800	42,523,261,800	3,089,642,000
호텔신라	37,034	75,400	38,366	2,921,711,500	5,948,721,800	3,027,010,300
한국항공우주	95,796	161,069	65,273	4,416,119,300	7,428,519,350	3,012,400,050
SK이노베이션	40,540	58,231	17,691	6,800,087,500	9,704,441,500	2,904,354,000
CJ대한통운	1,300	32,470	31,170	117,628,500	2,948,332,300	2,830,703,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	20,458	237,930	217,472	1,729,344,300	20,295,721,600	18,566,377,300
CJ ENM	10,860	110,067	99,207	1,054,803,600	10,311,671,100	9,256,867,500
서진시스템	15,002	330,606	315,604	264,348,950	5,688,234,200	5,423,885,250
휴젤	3,302	35,495	32,193	433,128,100	4,644,119,200	4,210,991,100
에스엠	5,469	53,214	47,745	436,618,600	4,284,569,400	3,847,950,800
에치에프알	0	71,522	71,522	0	2,571,372,500	2,571,372,500
펄어비스	5,857	56,685	50,828	272,398,350	2,608,952,150	2,336,553,800
에스티팜	421	24,929	24,508	35,006,600	2,066,524,600	2,031,518,000
HK이노엔	0	50,787	50,787	0	2,004,753,350	2,004,753,350
케어젠	1,532	15,257	13,725	212,050,400	2,183,468,400	1,971,418,000
동진쎄미켐	9,851	56,531	46,680	321,658,200	1,839,876,000	1,518,217,800
천보	8,423	14,461	6,038	1,902,152,700	3,274,994,300	1,372,841,600
인텔리안테크	1,428	18,439	17,011	101,235,800	1,320,403,700	1,219,167,900
씨앤씨인터내셔널	0	32,270	32,270	0	928,070,900	928,070,900
골프존	0	6,826	6,826	0	802,849,500	802,849,500
영풍정밀	2,999	55,229	52,230	41,203,250	764,232,100	723,028,850
원텍	4,000	173,409	169,409	16,444,500	707,136,470	690,691,970
레이	0	30,175	30,175	0	686,193,450	686,193,450
NHN한국사이버결제	0	45,608	45,608	0	636,548,450	636,548,450
알피바이오	0	41,880	41,880	0	543,996,000	543,996,000
레고켐바이오	22,409	33,840	11,431	893,943,350	1,390,009,200	496,065,850
클리오	803	30,000	29,197	12,825,450	482,573,400	469,747,950
동국제약	0	24,953	24,953	0	414,319,700	414,319,700
더네이쳐홀딩스	0	11,018	11,018	0	353,151,100	353,151,100
아프리카TV	12,289	16,114	3,825	1,046,369,600	1,394,833,600	348,464,000
아미코젠	0	14,583	14,583	0	319,016,150	319,016,150
솔브레인	0	1,360	1,360	0	303,391,400	303,391,400
케이엠더블유	0	9,817	9,817	0	289,635,800	289,635,800
인바디	0	15,066	15,066	0	288,642,450	288,642,450
삼화네트웍스	5,264	95,164	89,900	17,642,225	295,782,220	278,139,995

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	9,344,957	11,051,290	1,706,333	559,629,062,200	662,876,803,200	103,247,741,000
SK하이닉스	799,964	1,461,262	661,298	64,609,182,200	118,007,780,100	53,398,597,900
NAVER	389,825	660,903	271,078	75,157,440,000	127,480,085,500	52,322,645,500
카카오	660,366	1,331,482	671,116	38,177,958,800	76,969,323,500	38,791,364,700
셀트리온	141,151	340,143	198,992	25,188,348,500	60,940,849,500	35,752,501,000
삼성생명	137,453	569,661	432,208	10,112,307,300	41,939,745,100	31,827,437,800
하이브	65,232	247,582	182,350	10,205,823,500	38,814,818,000	28,608,994,500
SK이노베이션	122,163	286,361	164,198	20,472,662,500	48,010,308,500	27,537,646,000
한국전력	877,865	2,142,837	1,264,972	17,935,783,400	44,099,385,750	26,163,602,350
LG생활건강	30,484	62,620	32,136	21,693,595,000	44,800,918,000	23,107,323,000
하나금융지주	388,643	844,642	455,999	18,128,326,700	39,438,259,250	21,309,932,550
한미약품	9,536	71,320	61,784	2,584,222,000	19,504,231,000	16,920,009,000
팬오션	1,318,184	4,095,642	2,777,458	7,679,730,130	24,096,143,420	16,416,413,290
아모레G	237,945	655,666	417,721	8,224,821,100	22,794,241,900	14,569,420,800
카카오뱅크	375,986	874,804	498,818	10,489,403,950	24,432,838,000	13,943,434,050
현대로템	244,436	724,841	480,405	6,780,260,450	20,108,094,350	13,327,833,900
HMM	128,094	652,454	524,360	2,781,519,500	14,248,324,550	11,466,805,050
이마트	47,324	159,109	111,785	4,785,414,500	16,226,208,000	11,440,793,500
우리금융지주	383,349	1,231,507	848,158	4,927,767,150	15,838,614,500	10,910,847,350
아모레퍼시픽	176,825	250,014	73,189	23,850,544,000	34,226,251,000	10,375,707,000
현대제철	369,764	684,323	314,559	12,056,034,900	22,408,617,700	10,352,582,800
제주항공	488,676	1,138,231	649,555	6,812,271,850	15,915,280,950	9,103,009,100
현대일렉트릭	45,004	262,479	217,475	1,794,163,750	10,504,267,050	8,710,103,300
메리츠금융지주	99,303	328,158	228,855	3,694,605,800	12,191,249,700	8,496,643,900
카카오페이	239,136	365,912	126,776	15,553,041,300	23,804,547,800	8,251,506,500
KB금융	960,779	1,109,442	148,663	50,579,335,800	58,493,812,500	7,914,476,700
롯데관광개발	16,931	622,249	605,318	211,629,150	7,802,012,100	7,590,382,950
현대차	217,392	263,678	46,286	35,345,080,500	42,912,250,000	7,567,169,500
대한유화	28,276	71,876	43,600	4,768,770,000	12,155,432,500	7,386,662,500
LS ELECTRIC	28,846	154,958	126,112	1,600,748,000	8,667,691,300	7,066,943,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	166,406	705,761	539,355	14,205,430,600	60,019,846,300	45,814,415,700
CJ ENM	80,329	460,280	379,951	7,570,314,500	42,779,349,500	35,209,035,000
휴젤	24,085	99,358	75,273	3,148,940,100	12,995,310,700	9,846,370,600
비올	954,910	4,676,438	3,721,528	2,658,195,285	12,288,704,240	9,630,508,955
에치에프알	141,337	329,518	188,181	5,081,514,500	11,894,861,100	6,813,346,600
펄어비스	74,352	195,012	120,660	3,395,744,900	8,961,952,000	5,566,207,100
더네이쳐홀딩스	131,290	292,806	161,516	4,179,998,200	9,396,285,400	5,216,287,200
서진시스템	230,269	526,514	296,245	3,971,350,300	9,048,010,250	5,076,659,950
에스티팜	11,694	71,026	59,332	970,865,900	5,918,776,900	4,947,911,000
씨젠	38,860	194,930	156,070	1,080,210,650	5,417,484,500	4,337,273,850
에이스토리	63,907	219,499	155,592	1,676,990,450	5,865,079,350	4,188,088,900
뉴프렉스	28,465	605,720	577,255	202,502,140	4,334,914,110	4,132,411,970
카카오게임즈	56,915	152,190	95,275	2,441,018,700	6,518,669,700	4,077,651,000
씨아이에스	26,683	350,325	323,642	316,698,050	4,190,604,050	3,873,906,000
오스템임플란트	62,681	90,572	27,891	7,599,151,700	11,049,573,100	3,450,421,400
셀트리온헬스케어	85,597	137,243	51,646	5,563,103,200	8,938,056,300	3,374,953,100
데브시스터즈	26,692	92,415	65,723	1,351,349,450	4,684,542,400	3,333,192,950
삼화네트웍스	315,058	1,270,302	955,244	1,033,113,955	4,171,388,640	3,138,274,685
레고켐바이오	50,261	124,762	74,501	2,019,302,150	5,136,391,400	3,117,089,250
이녹스첨단소재	60,629	159,770	99,141	1,819,350,650	4,812,263,000	2,992,912,350
NHN한국사이버결제	78,206	292,408	214,202	1,088,743,150	4,066,271,750	2,977,528,600
케어젠	8,535	28,518	19,983	1,200,919,300	4,098,742,600	2,897,823,300
디어유	97,901	179,978	82,077	3,266,785,700	6,088,995,000	2,822,209,300
에스엠	171,886	205,846	33,960	13,728,628,100	16,496,362,000	2,767,733,900
키이스트	4,121	300,535	296,414	37,737,660	2,759,408,350	2,721,670,690
HLB	75,881	154,730	78,849	2,487,508,000	5,076,530,900	2,589,022,900
HK이노엔	7,649	64,917	57,268	299,967,200	2,564,033,100	2,264,065,900
팬엔터테인먼트	182,837	642,116	459,279	883,841,940	3,133,741,855	2,249,899,915
솔브레인	2,718	12,288	9,570	591,997,600	2,724,514,200	2,132,516,600
컴투스	10,375	41,827	31,452	660,277,900	2,660,167,700	1,999,889,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	9,608	200,193	190,585	953,576,300	19,818,626,400	18,865,050,100
현대모비스	1,025	81,007	79,982	214,616,500	16,906,077,500	16,691,461,000
SKC	9,862	133,342	123,480	985,894,700	13,234,712,200	12,248,817,500
KT	1,523	126,255	124,732	57,667,100	4,750,015,600	4,692,348,500
대성홀딩스	1,000	33,827	32,827	113,000,000	3,790,043,000	3,677,043,000
더존비즈온	2,196	65,480	63,284	84,256,500	2,527,124,200	2,442,867,700
현대엘리베이	1,050	81,284	80,234	31,605,000	2,449,140,050	2,417,535,050
고려아연	404	3,688	3,284	243,317,000	2,213,211,000	1,969,894,000
SK	331	9,580	9,249	66,635,500	1,930,316,000	1,863,680,500
휠라홀딩스	149	56,873	56,724	4,849,950	1,867,759,900	1,862,909,950
LG이노텍	1,346	7,395	6,049	381,084,000	2,090,363,000	1,709,279,000
삼성바이오로직스	376	1,523	1,147	309,223,000	1,245,246,000	936,023,000
한진칼	4,451	27,918	23,467	180,829,550	1,096,627,150	915,797,600
GS건설	49,524	88,938	39,414	1,144,629,250	2,040,293,200	895,663,950
카카오페이	6,306	18,471	12,165	410,732,300	1,197,458,900	786,726,600
코스모신소재	8,715	23,113	14,398	488,714,700	1,274,715,100	786,000,400
콘텐트리중앙	7,822	28,298	20,476	269,280,150	960,006,450	690,726,300
코스맥스	1,622	10,852	9,230	111,111,400	739,165,100	628,053,700
대원제약	1,054	33,340	32,286	19,664,300	607,501,800	587,837,500
우리금융지주	32,276	68,045	35,769	416,282,850	875,661,150	459,378,300
롯데제과	500	4,050	3,550	59,757,000	486,940,500	427,183,500
메리츠화재	360	9,758	9,398	15,864,800	441,360,550	425,495,750
미원상사	0	2,345	2,345	0	405,685,000	405,685,000
CJ	1,810	6,787	4,977	142,361,000	544,919,700	402,558,700
대창단조	10,800	57,047	46,247	88,855,630	472,881,340	384,025,710
포스코인터내셔널	3,521	17,107	13,586	80,168,000	392,074,250	311,906,250
크래프톤	30	1,743	1,713	5,385,000	316,450,000	311,065,000
동일산업	0	1,582	1,582	0	298,887,000	298,887,000
카카오뱅크	14,274	24,795	10,521	397,436,450	694,711,750	297,275,300
GS	103	6,511	6,408	4,739,500	297,824,250	293,084,750

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	26,735	64,012	37,277	3,169,383,900	7,565,589,500	4,396,205,600
이노시스	130,955	1,934,206	1,803,251	152,156,903	2,276,855,305	2,124,698,402
에코프로비엠	15,078	26,383	11,305	1,504,106,200	2,645,887,000	1,141,780,800
위메이드	38,937	69,756	30,819	1,283,345,250	2,332,109,200	1,048,763,950
이지바이오	0	198,535	198,535	0	966,582,280	966,582,280
휴마시스	26,847	77,612	50,765	504,754,350	1,448,748,200	943,993,850
엘앤에프	6,905	11,356	4,451	1,356,877,100	2,229,882,100	873,005,000
중앙디앤엠	65,984	874,030	808,046	61,063,385	801,616,405	740,553,020
진성티이씨	11,847	63,126	51,279	162,636,100	859,050,500	696,414,400
에코프로	7,986	13,332	5,346	929,214,400	1,536,437,800	607,223,400
씨앤투스	500	134,239	133,739	2,335,000	607,629,715	605,294,715
제이엠아이	369	440,154	439,785	464,940	567,443,245	566,978,305
미디어젠	20,373	58,420	38,047	296,043,650	853,809,400	557,765,750
에코프로에이치엔	0	10,011	10,011	0	511,557,700	511,557,700
NHN한국사이버결제	2,522	34,115	31,593	34,107,150	472,462,400	438,355,250
아미코젠	4,784	23,299	18,515	105,049,350	518,165,900	413,116,550
파라다이스	104,834	127,977	23,143	1,836,963,500	2,246,054,950	409,091,450
비올	1,006,055	1,176,645	170,590	2,661,153,975	3,064,417,685	403,263,710
케이프	6	79,068	79,062	30,480	394,594,640	394,564,160
제룡전기	20,007	54,513	34,506	230,162,150	615,053,850	384,891,700
파트론	2,572	46,102	43,530	22,634,600	404,888,560	382,253,960
디오	0	16,983	16,983	0	313,203,400	313,203,400
솔브레인홀딩스	6,535	18,425	11,890	167,147,850	477,171,900	310,024,050
에스티큐브	0	18,447	18,447	0	308,227,850	308,227,850
현대무벡스	2,701	98,337	95,636	8,850,645	316,939,970	308,089,325
매커스	181	34,131	33,950	1,612,700	302,128,450	300,515,750
노바텍	9,754	22,188	12,434	223,776,800	510,862,450	287,085,650
현대에버다임	9,166	41,873	32,707	79,381,440	364,805,410	285,423,970
스튜디오드래곤	8,633	11,912	3,279	735,555,000	1,019,233,700	283,678,700
동화기업	1,050	5,828	4,778	59,150,900	332,105,100	272,954,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,006,522	279,358	5,699,795	0	7,985,675

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	128,720,009,802	14,494,176,580	274,746,208,610	0	417,960,394,992

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	2,386,818	114,177	2,992,173	50	5,493,218

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	71,872,868,373	5,026,737,040	121,437,164,345	9,718,000	198,346,487,758

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2389.04	0.76	10.28	0.0	0.93	2.07
코스피 200	311.63	1.1	9.0	11.3	0.9	2.29
코스피 50	2137.42	1.09	9.3	13.53	0.92	2.32
코스피 200 중소형주	1128.42	0.96	8.02	0.0	0.8	2.08
코스피 200 초대형제외 지수	230.05	0.74	8.93	0.0	0.83	2.25
코스피200제외 코스피지수	3009.85	0.9	11.34	0.0	0.68	2.05
코스피 200 커뮤니케이션서비스	1839.33	2.35	13.14	0.0	1.31	1.75
코스피 200 건설	261.91	-0.8	8.56	0.0	0.75	1.82
코스피 200 중공업	271.97	0.13	0.0	0.0	1.08	0.44
코스피 200 철강/소재	833.29	1.05	3.2	0.0	0.45	3.24
코스피 200 에너지/화학	1568.49	-1.45	6.75	0.0	0.84	2.77
코스피 200 정보기술	2829.61	0.11	9.29	0.0	1.0	1.51
코스피 200 금융	635.17	2.55	5.01	0.0	0.49	5.08
코스피 200 생활소비재	928.57	3.18	0.0	0.0	0.71	2.03
코스피 200 경기소비재	1403.46	0.77	8.48	0.0	0.66	2.44
코스피 200 산업재	612.6	0.68	5.57	0.0	1.16	1.5
코스피 200 헬스케어	1757.71	1.14	26.79	0.0	3.27	0.5
음식료품	3739.12	1.88	14.74	0.0	0.93	1.47
섬유의복	421.36	-0.91	12.38	0.0	1.28	1.24
종이목재	361.75	1.26	11.68	0.0	0.57	1.69
화학	5328.07	-1.14	10.42	0.0	0.98	2.3
의약품	14164.48	0.74	57.19	0.0	4.06	0.24
비금속광물	2769.34	-3.18	23.49	0.0	1.62	1.88
철강금속	4594.01	0.11	3.98	0.0	0.5	3.84
기계	940.26	-0.18	19.73	0.0	1.3	1.45
전기전자	23444.73	0.43	11.09	0.0	1.34	1.63
의료정밀	2178.28	0.75	3.99	0.0	1.15	2.61
운수장비	1790.91	0.42	12.8	0.0	0.65	2.16
유통업	345.24	1.05	8.49	0.0	0.68	2.7
전기가스업	825.68	5.75	0.0	0.0	0.31	1.39
건설업	81.38	1.23	5.84	0.0	0.5	2.88
운수창고업	1719.49	2.88	2.82	0.0	0.87	1.26
통신업	401.63	0.19	7.18	0.0	0.75	5.34
금융업	364.78	1.87	5.43	0.0	0.51	4.13
증권	1678.07	1.41	4.84	0.0	0.42	5.86
보험	14595.32	1.58	7.27	0.0	0.72	3.7
서비스업	1153.83	2.53	19.62	0.0	1.6	0.75
제조업	6197.52	0.16	11.4	0.0	1.13	1.76
코스피 대형주	2366.11	0.69	10.25	0.0	0.99	2.06
코스피 중형주	2694.22	1.23	9.8	0.0	0.78	2.14
코스피 소형주	2201.81	0.79	12.65	0.0	0.59	2.04
코스피 200 비중상한 30%	311.06	1.1	9.0	0.0	0.9	2.29
코스피 200 비중상한 25%	308.27	1.06	8.99	0.0	0.89	2.29
코스피 200 비중상한 20%	300.5	1.0	8.98	0.0	0.88	2.28
코스피 200 TOP 10	1170.87	0.0	11.58	0.0	1.2	1.4

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글