콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221222)

금일 주식 시황 정보 (20221222)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2356.73 전일대비 27.78 포인트 상승 +1.19%
  • 코스닥 : 715.02 전일대비 9.32 포인트 상승 +1.32%
  • 코스피 200 : 307.48 전일대비 4.25 포인트 상승 +1.40%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2340.0 2356.73 2335.75 2356.73 415,980,848 5,963,786,329,991 1,863,411,614,401,840
KOSPI 대형주 2310.31 2327.11 2305.09 2327.11 65,910,322 3,383,692,348,530 1,477,614,540,795,280
KOSPI 중형주 2687.94 2708.86 2685.6 2708.86 75,542,433 1,234,005,203,526 230,549,315,313,224
KOSPI 소형주 2168.78 2175.3 2167.65 2175.3 221,490,677 894,120,889,267 88,661,346,605,460
KOSPI 음식료품 3902.32 3922.65 3883.21 3914.92 3,507,064 83,826,068,339 27,481,142,404,195
KOSPI 섬유의복 401.94 404.88 398.54 404.47 8,959,678 52,188,475,809 9,625,042,099,212
KOSPI 종이목재 351.71 354.83 350.49 352.95 10,666,775 79,397,298,400 3,029,817,986,010
KOSPI 화학 5242.17 5293.2 5222.78 5282.17 33,288,803 581,205,182,949 173,139,786,482,605
KOSPI 의약품 14320.23 14359.39 14255.25 14325.3 43,718,135 679,586,256,972 119,877,625,534,027
KOSPI 비금속광물 2706.23 2722.52 2680.85 2712.26 3,083,118 134,516,195,718 23,171,819,229,895
KOSPI 철강금속 4509.9 4557.71 4500.13 4554.96 49,729,093 280,994,689,080 52,891,246,877,128
KOSPI 기계 941.04 945.21 929.88 934.82 58,006,004 269,541,012,007 33,620,190,058,199
KOSPI 전기전자 22527.65 22662.8 22460.15 22662.8 34,519,793 1,445,410,280,486 679,415,243,848,522
KOSPI 의료정밀 2130.76 2175.7 2130.76 2170.65 1,570,092 28,911,533,400 5,565,006,658,250
KOSPI 운수장비 1762.03 1786.11 1758.9 1783.36 18,133,035 409,284,775,509 135,618,837,717,930
KOSPI 유통업 345.94 349.3 344.95 349.3 38,790,293 192,081,568,579 64,860,151,675,895
KOSPI 전기가스 857.62 864.84 852.75 861.69 2,257,557 71,964,726,575 22,729,098,791,370
KOSPI 건설 77.05 77.68 76.73 77.32 8,719,574 107,774,926,380 15,775,219,129,715
KOSPI 운수창고 1687.48 1727.79 1687.48 1727.79 25,172,344 216,446,994,286 41,431,688,234,047
KOSPI 통신업 386.04 388.98 383.81 388.06 3,461,794 59,012,183,765 25,608,481,034,735
KOSPI 금융 363.75 366.43 362.29 366.43 36,796,823 722,910,449,114 252,508,050,359,212
KOSPI 증권 1679.72 1704.28 1679.08 1704.28 4,636,066 36,748,648,961 22,928,513,552,524
KOSPI 보험 14954.59 15199.49 14926.29 15199.49 3,450,347 69,738,927,100 44,511,847,504,195
KOSPI 서비스업 1120.83 1133.14 1117.38 1133.09 19,071,716 476,524,384,411 155,910,905,724,832
KOSPI 제조업 6046.51 6082.71 6033.69 6082.71 267,119,851 4,110,679,849,453 1,279,904,473,980,203
KOSPI 200 304.66 307.48 303.96 307.48 102,441,216 4,041,920,690,180 1,626,308,082,461,885
KOSPI 100 2289.08 2310.27 2283.24 2310.27 56,276,954 3,305,736,027,490 1,468,088,678,965,640
KOSPI 50 2080.03 2099.0 2073.35 2099.0 35,727,488 2,634,869,252,050 1,251,021,647,898,500
KOSPI200 커뮤니케이션 1767.8 1786.41 1758.95 1784.74 4,637,670 340,425,574,350 112,867,079,246,100
KOSPI200 건설 253.25 254.29 251.68 253.74 4,407,658 160,622,185,385 37,207,659,801,660
KOSPI200 중공업 274.35 276.26 273.0 274.25 18,883,197 265,723,304,700 49,896,965,840,270
KOSPI200 철강 802.23 810.86 801.03 810.86 1,534,168 129,227,544,330 45,719,112,409,840
KOSPI200 에너지화학 1547.75 1562.26 1541.42 1558.41 3,737,489 339,465,372,650 142,893,740,334,200
KOSPI200 정보기술 2743.19 2770.25 2736.58 2770.25 17,152,009 1,210,117,142,650 530,277,639,701,600
KOSPI200 금융 632.29 636.52 626.86 636.52 14,262,417 326,440,811,485 156,216,017,755,530
KOSPI200 생활소비재 930.87 938.26 923.93 938.26 4,724,842 276,689,915,920 96,670,369,562,440
KOSPI200 경기소비재 1360.09 1384.46 1359.11 1383.18 9,185,437 377,111,750,590 136,291,768,560,240
KOSIP200 산업재 608.8 612.61 606.41 612.01 21,237,612 469,013,825,780 198,614,650,869,905
KOSPI200 헬스케어 1784.98 1795.07 1776.31 1791.41 2,678,717 147,083,262,340 119,641,093,552,350
KOSPI200 중소형주 1126.28 1136.59 1125.55 1136.59 46,164,262 736,184,662,690 158,620,447,322,870
KOSDAQ 710.47 715.35 709.52 715.02 834,423,115 4,352,929,641,172 332,311,677,394,446
KOSDAQ 대형주 1422.35 1440.9 1416.35 1439.99 26,952,887 934,703,208,979 132,814,394,527,639
KOSDAQ 중형주 648.88 651.6 648.6 650.94 103,398,514 842,347,179,535 88,058,874,666,832
KOSDAQ ETC Service 2232.13 2246.27 2220.02 2238.0 37,326,836 270,591,873,294 26,114,534,154,597
KOSDAQ IT 878.67 887.1 878.67 886.32 186,725,449 1,228,787,264,436 105,583,392,203,399
KOSDAQ 제조업 2395.42 2407.99 2392.95 2406.86 293,877,871 1,954,958,652,110 145,251,363,502,061
KSODAQ 건설 74.03 74.49 73.92 74.2 15,763,351 54,122,155,300 3,496,812,500,793
KOSDAQ 유통 435.0 438.79 432.14 438.65 97,521,230 365,247,155,682 22,006,003,640,993
KOSDAQ 운송 7857.95 7895.1 7806.91 7872.14 428,238 6,587,807,285 1,315,594,573,640
KOSDAQ 금융 722.66 726.85 721.78 726.11 18,445,160 104,668,554,498 9,820,908,530,971
KOSDAQ 오락 658.26 666.78 650.05 665.68 38,278,557 256,465,036,243 14,091,182,301,598
KOSDAQ 통신방송 1096.18 1127.21 1088.55 1115.56 19,999,425 70,588,208,016 4,994,318,255,113
KOSDAQ IT H/W 508.18 513.09 508.18 512.68 97,739,341 650,565,514,191 65,952,657,172,907
KOSDAQ 음식료/담배 7398.64 7442.65 7379.2 7389.37 9,823,250 53,902,905,660 5,540,136,712,510
KOSDAQ 섬유/의류 109.36 110.26 109.17 110.03 6,527,250 18,108,763,189 1,939,709,938,326
KOSDAQ 종이목재 12857.9 12950.68 12852.15 12891.8 1,273,483 5,029,059,780 2,096,942,501,915
KOSDAQ 출판 3782.5 3819.54 3776.31 3786.82 8,635,160 29,979,919,397 3,035,753,488,722
KOSDAQ 화학 2674.76 2700.82 2674.27 2698.88 18,440,228 126,262,569,791 18,939,630,689,959
KOSDAQ 제약 7552.67 7611.35 7519.18 7600.12 53,907,300 474,999,192,735 36,361,249,108,045
KOSDAQ 비금속 50213.07 50639.8 50144.31 50421.57 2,394,434 12,507,721,625 2,207,796,337,395
KOSDAQ 금속 2100.96 2109.87 2088.87 2098.69 48,775,448 476,059,168,351 8,737,219,909,403
KOSDAQ 기계장비 501.91 505.2 501.8 502.05 44,233,105 192,737,401,917 19,566,577,858,097
KOSDAQ 전기전자 1186.63 1192.43 1179.78 1189.87 11,553,778 109,787,694,378 20,242,749,430,683
KOSDAQ 의료정밀 1679.32 1688.7 1671.46 1685.61 33,613,764 253,423,817,513 14,908,447,273,451
KOSDAQ 운송장비/부품 5326.99 5417.46 5326.09 5402.89 46,618,840 129,078,211,399 9,769,314,945,891
KOSDAQ 기타제조 1155.46 1190.13 1155.37 1170.64 8,081,831 73,082,226,375 1,905,835,307,664
KOSDAQ 통신서비스 763.95 778.94 756.94 758.58 17,389,633 28,213,289,131 1,490,003,594,305
KOSDAQ 방송서비스 3298.33 3412.77 3275.57 3392.58 2,609,792 42,374,918,885 3,504,314,660,808
KOSDAQ 디지털컨텐츠 1004.07 1011.71 998.89 1011.02 23,033,865 169,985,568,253 16,583,161,750,131
KOSDAQ SW 199.41 201.58 199.41 200.52 30,430,067 285,634,484,869 14,012,672,722,433
KOSDAQ 컴퓨터서비스 208.67 212.98 208.67 211.23 5,892,208 15,202,589,797 1,793,248,299,413
KOSDAQ 통신장비 144.47 145.19 143.94 144.11 16,395,384 75,537,190,992 7,537,116,183,085
KOSDAQ 정보기기 10.44 10.54 10.44 10.47 7,555,053 26,924,396,743 1,568,039,748,509
KOSDAQ 반도체 1279.75 1292.09 1279.75 1291.03 29,144,883 204,026,965,255 32,527,810,582,642
KOSDAQ IT부품 1000.62 1014.43 998.75 1013.5 44,644,021 344,076,961,201 24,319,690,658,671
KOSDAQ 우량기업 1447.39 1458.83 1444.76 1458.0 108,574,077 1,238,605,986,226 162,681,764,650,581
KOSDAQ 벤처기업 1429.72 1438.41 1429.7 1436.09 183,325,683 854,764,412,524 43,742,192,908,637
KOSDAQ 중견기업 1553.19 1568.55 1550.5 1566.42 320,706,856 1,432,939,759,130 77,902,204,749,857
KOSDAQ 기술성장 3895.01 3909.86 3879.88 3900.27 65,893,144 643,012,055,168 34,957,604,442,219
KOSDAQ 150 1004.32 1018.46 1000.09 1017.63 38,295,659 1,024,234,943,239 155,566,176,262,899
KRX 100 4737.76 4781.9 4724.83 4781.9 66,122,293 3,555,154,613,350 1,483,579,229,645,800
KRX 자동차 1589.34 1617.9 1588.88 1615.5 4,582,603 211,963,306,265 97,819,652,922,492
KRX 반도체 2416.28 2440.85 2414.89 2440.61 9,794,309 295,333,527,455 89,951,333,942,585
KRX 헬스케어 2759.28 2776.84 2742.76 2772.64 30,523,387 683,450,228,180 175,925,524,507,915
KRX 은행 659.55 660.3 650.41 660.28 9,525,726 208,752,579,680 89,779,730,517,240
KRX 에너지화학 2949.9 2980.76 2938.95 2972.24 13,536,025 469,355,215,480 132,924,907,915,150
KRX 철강 1594.96 1611.47 1592.41 1611.35 32,358,732 358,953,385,190 47,816,857,416,470
KRX 방송통신 723.05 729.74 720.46 726.99 3,776,642 61,466,842,360 27,338,825,914,960
KRX 건설 549.78 552.03 546.37 550.44 9,992,153 202,289,619,960 42,792,927,492,215
KRX 증권 594.29 601.93 593.37 601.93 4,319,912 43,922,058,254 22,994,959,624,704
KRX 기계장비 570.79 572.96 565.1 568.17 28,072,184 543,969,113,520 185,025,265,149,690
KRX 운송 967.86 989.47 967.86 989.47 22,860,999 207,916,908,430 41,330,260,739,900
KRX 경기소비재 1043.17 1067.09 1043.17 1067.09 11,384,538 361,490,108,335 68,061,192,465,950
KRX 필수소비재 1365.41 1376.09 1354.63 1376.09 5,527,735 282,868,986,780 80,594,037,208,430
KRX 미디어&엔터 1933.34 1958.42 1922.32 1957.69 8,623,620 533,564,397,650 115,437,122,214,300
KRX 정보기술 1302.02 1311.31 1296.99 1311.31 22,666,753 1,325,438,814,704 547,481,196,668,469
KRX 유틸리티 1047.37 1050.11 1042.17 1047.08 2,357,793 73,422,168,680 24,445,967,356,050
KRX 300 1377.14 1390.72 1374.01 1390.72 142,938,560 4,959,096,643,088 1,650,731,216,199,093

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 585,241,924,909 -13,560,398,380 -565,978,861,095 -5,702,665,434
KOSDAQ 175,748,749,448 -14,030,337,372 -245,899,746,386 84,181,334,310
KONEX -68,474,441 4,457,809 77,666,911 -13,650,279

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 922,506,062,534 6,462,178,855 134,774,815,921 10,952,172,773 4,471,834,745 -499,038,855,745 -7,890,020,274
KOSDAQ 103,807,155,829 2,383,777,865 25,456,143,368 38,991,186,180 -21,306,680 -2,280,491,645 7,412,284,531
KONEX 26,990,760 0 0 -95,461,201 0 -4,000 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,379,828,908,094 4,533,036,819,311 1,153,207,911,217
보험 86,097,490,998 71,796,460,398 -14,301,030,600
투신 218,966,198,692 304,485,260,252 85,519,061,560
사모 178,113,913,914 220,470,699,808 42,356,785,894
은행 3,409,564,410 7,753,918,860 4,344,354,450
기타금융 512,571,649,710 8,517,124,820 -504,054,524,890
연기금 등 1,040,013,443,378 1,042,101,334,015 2,087,890,637
기관합계 5,419,001,169,196 6,188,161,617,464 769,160,448,268
기타법인 128,318,999,321 123,329,329,530 -4,989,669,791
개인 6,153,425,812,435 5,498,260,817,287 -655,164,995,148
외국인 2,847,729,402,931 2,738,621,295,766 -109,108,107,165

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 124,682,241,576 283,283,521,406 158,601,279,830
보험 11,337,363,060 13,280,654,785 1,943,291,725
투신 69,243,100,525 95,654,280,403 26,411,179,878
사모 48,239,842,771 109,019,835,989 60,779,993,218
은행 922,548,815 1,221,410,300 298,861,485
기타금융 3,810,398,030 1,169,007,790 -2,641,390,240
연기금 등 43,080,600,426 42,792,253,362 -288,347,064
기관합계 301,316,095,203 546,420,964,035 245,104,868,832
기타법인 79,723,875,559 59,337,270,713 -20,386,604,846
개인 8,118,010,917,114 7,772,843,420,820 -345,167,496,294
외국인 1,116,752,499,580 1,237,281,080,812 120,528,581,232

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 42,284,200 81,726,975 39,442,775
보험 0 0 0
투신 0 0 0
사모 159,548,001 6,647,200 -152,900,801
은행 0 0 0
기타금융 4,000 0 -4,000
연기금 등 0 0 0
기관합계 201,836,201 88,374,175 -113,462,026
기타법인 128,683,560 106,056,287 -22,627,273
개인 1,449,468,743 1,611,703,926 162,235,183
외국인 8,809,685 0 -8,809,685

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 183,923 283,838 99,915 87,449,205,500 135,103,929,000 47,654,723,500
바이오노트 23,959,846 28,235,459 4,275,613 257,820,397,080 303,248,590,100 45,428,193,020
현대두산인프라코어 6,930,237 8,255,286 1,325,049 54,790,348,700 65,165,980,070 10,375,631,370
카카오페이 823,507 981,602 158,095 48,512,304,800 57,844,872,000 9,332,567,200
한화솔루션 661,162 854,333 193,171 31,708,581,100 40,887,779,900 9,179,198,800
삼성SDI 88,756 101,855 13,099 56,356,566,000 64,645,352,000 8,288,786,000
제주은행 23,851,116 24,321,490 470,374 309,697,111,560 315,911,069,360 6,213,957,800
두산퓨얼셀 252,407 445,752 193,345 8,022,221,900 14,174,391,350 6,152,169,450
KB금융 177,197 266,338 89,141 9,254,157,800 13,825,335,300 4,571,177,500
POSCO홀딩스 365,650 380,875 15,225 105,541,539,500 109,845,383,000 4,303,843,500
SK텔레콤 161,420 235,164 73,744 7,859,167,450 11,432,015,800 3,572,848,350
하나제약 2,229,326 2,416,440 187,114 40,005,087,400 43,404,754,950 3,399,667,550
SK 55,771 72,848 17,077 11,175,136,500 14,555,888,000 3,380,751,500
세원이앤씨 17,019,444 21,756,145 4,736,701 12,157,692,166 15,494,567,776 3,336,875,610
KT 337,398 430,668 93,270 12,096,196,300 15,397,641,850 3,301,445,550
코오롱글로벌 1,526,771 1,672,872 146,101 31,481,694,750 34,508,308,500 3,026,613,750
한미글로벌 881,373 967,466 86,093 25,686,937,800 28,214,128,950 2,527,191,150
신한지주 197,121 258,712 61,591 7,468,318,450 9,762,789,050 2,294,470,600
LX세미콘 76,274 105,292 29,018 5,991,129,900 8,270,508,000 2,279,378,100
두산밥캣 261,000 316,119 55,119 9,501,902,100 11,412,125,450 1,910,223,350
세원정공 436,398 708,311 271,913 2,879,898,300 4,636,303,080 1,756,404,780
보령 551,565 722,891 171,326 5,661,544,780 7,378,054,470 1,716,509,690
LG디스플레이 924,281 1,059,313 135,032 11,855,316,100 13,526,289,550 1,670,973,450
한화에어로스페이스 446,118 467,424 21,306 32,074,286,500 33,555,958,400 1,481,671,900
현대에너지솔루션 130,618 153,977 23,359 7,062,178,600 8,330,777,100 1,268,598,500
성신양회 1,938,632 2,047,362 108,730 21,463,524,200 22,720,316,350 1,256,792,150
KCC 24,167 29,341 5,174 5,392,488,500 6,529,496,500 1,137,008,000
영진약품 2,120,582 2,442,368 321,786 7,148,033,620 8,231,250,725 1,083,217,105
대우건설 702,999 944,531 241,532 3,079,542,855 4,135,903,605 1,056,360,750
방림 1,521,688 1,735,292 213,604 7,625,741,160 8,681,518,565 1,055,777,405

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
샤페론 37,241,614 37,809,684 568,070 280,964,175,250 285,345,025,320 4,380,850,070
유일에너테크 1,585,044 1,759,687 174,643 30,699,093,650 34,238,073,550 3,538,979,900
카나리아바이오 3,512,468 3,732,121 219,653 51,735,730,450 55,022,249,900 3,286,519,450
스튜디오산타클로스 50,398,407 51,614,172 1,215,765 116,691,594,590 119,810,621,495 3,119,026,905
큐브엔터 1,679,921 1,821,020 141,099 30,466,959,700 33,173,627,200 2,706,667,500
안랩 288,482 324,312 35,830 19,364,154,400 21,618,746,900 2,254,592,500
삼강엠앤티 430,959 542,122 111,163 8,690,226,450 10,927,914,550 2,237,688,100
인벤티지랩 1,078,901 1,253,087 174,186 11,550,571,000 13,347,603,550 1,797,032,550
바이오플러스 1,016,106 1,285,647 269,541 6,804,756,870 8,601,042,530 1,796,285,660
에코프로 450,953 466,196 15,243 52,932,929,200 54,691,614,700 1,758,685,500
솔트룩스 5,747,174 5,868,582 121,408 76,164,740,600 77,828,099,250 1,663,358,650
휴마시스 2,404,775 2,490,695 85,920 45,193,135,300 46,825,009,050 1,631,873,750
자이언트스텝 561,536 651,397 89,861 10,074,426,600 11,695,087,800 1,620,661,200
대보마그네틱 237,924 258,738 20,814 16,802,025,500 18,256,471,100 1,454,445,600
제룡전기 390,049 506,774 116,725 4,485,930,050 5,820,352,750 1,334,422,700
나노엔텍 3,422,329 3,633,727 211,398 21,341,878,920 22,674,624,340 1,332,745,420
오스템임플란트 429,526 438,847 9,321 57,802,677,700 59,076,150,400 1,273,472,700
나무가 615,028 698,896 83,868 9,273,957,350 10,536,162,000 1,262,204,650
모트렉스 1,786,734 1,860,290 73,556 27,265,534,000 28,409,457,700 1,143,923,700
엑세스바이오 1,020,954 1,100,468 79,514 14,208,886,650 15,338,323,350 1,129,436,700
이노와이어리스 214,819 246,381 31,562 7,333,204,550 8,427,281,150 1,094,076,600
노터스 7,392,537 7,569,655 177,118 44,093,853,750 45,183,866,900 1,090,013,150
티씨케이 11,851 22,374 10,523 1,173,928,800 2,202,935,300 1,029,006,500
뉴프렉스 1,118,501 1,264,351 145,850 7,573,170,320 8,574,828,620 1,001,658,300
오에스피 7,546,893 7,693,163 146,270 49,198,449,410 50,170,667,560 972,218,150
대모 1,118,210 1,187,519 69,309 15,186,224,250 16,109,535,350 923,311,100
주성엔지니어링 362,082 442,468 80,386 4,172,886,000 5,091,223,450 918,337,450
NHN한국사이버결제 229,564 298,326 68,762 3,077,755,050 3,989,980,400 912,225,350
메디아나 8,187,968 8,335,769 147,801 49,054,683,570 49,965,844,840 911,161,270
하이비젼시스템 276,729 325,014 48,285 5,147,880,550 6,035,572,050 887,691,500

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 289,130 617,176 328,046 25,860,043,800 55,216,025,700 29,355,981,900
오리온 126,564 312,835 186,271 15,873,827,500 39,233,814,000 23,359,986,500
HMM 519,073 1,387,036 867,963 11,309,350,050 30,554,500,100 19,245,150,050
율촌화학 85,926 514,462 428,536 3,052,024,900 17,986,653,750 14,934,628,850
삼양식품 34,061 138,874 104,813 4,376,955,000 17,851,685,500 13,474,730,500
아모레퍼시픽 106,746 182,451 75,705 14,252,877,000 24,414,064,000 10,161,187,000
NAVER 204,064 252,851 48,787 37,156,404,000 46,090,699,500 8,934,295,500
삼성전기 137,962 196,680 58,718 18,854,932,000 26,908,769,500 8,053,837,500
셀트리온 97,691 140,740 43,049 17,583,596,000 25,329,184,500 7,745,588,500
엔씨소프트 29,018 45,217 16,199 12,651,399,000 19,694,773,500 7,043,374,500
두산에너빌리티 568,130 970,120 401,990 8,845,505,450 15,097,719,200 6,252,213,750
현대중공업 62,407 112,803 50,396 7,594,225,500 13,658,693,000 6,064,467,500
SKC 117,009 178,814 61,805 11,140,933,300 17,021,347,000 5,880,413,700
현대미포조선 135,513 198,812 63,299 11,958,909,800 17,555,571,800 5,596,662,000
크래프톤 64,320 95,179 30,859 11,415,204,000 16,941,355,500 5,526,151,500
일동제약 688,043 795,228 107,185 29,633,371,950 34,314,528,300 4,681,156,350
KT&G 386,777 432,727 45,950 37,237,987,392 41,615,639,492 4,377,652,100
삼성바이오로직스 10,745 15,223 4,478 8,825,640,000 12,505,859,000 3,680,219,000
SK스퀘어 129,811 233,246 103,435 4,549,080,940 8,216,533,640 3,667,452,700
현대로템 381,973 514,195 132,222 10,489,728,700 14,154,545,000 3,664,816,300
동국제강 110,796 411,749 300,953 1,326,728,050 4,919,001,250 3,592,273,200
현대건설기계 61,814 118,409 56,595 3,887,109,800 7,437,162,100 3,550,052,300
GS 46,572 123,358 76,786 2,147,682,200 5,684,974,300 3,537,292,100
HD현대 46,466 100,269 53,803 3,017,809,100 6,514,048,300 3,496,239,200
JB금융지주 125,026 532,829 407,803 1,050,866,120 4,481,011,020 3,430,144,900
삼성중공업 1,100,042 1,748,538 648,496 5,668,506,290 9,036,105,550 3,367,599,260
이마트 40,461 73,008 32,547 4,128,484,000 7,480,473,000 3,351,989,000
한화에어로스페이스 195,108 239,395 44,287 14,008,211,700 17,208,179,700 3,199,968,000
신세계 18,492 33,431 14,939 3,904,302,500 7,069,597,000 3,165,294,500
팬오션 2,187,846 2,701,129 513,283 13,145,872,300 16,260,752,540 3,114,880,240

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대바이오 216,775 731,706 514,931 5,805,573,950 19,642,185,100 13,836,611,150
엘앤에프 213,892 286,548 72,656 39,457,256,200 52,988,555,400 13,531,299,200
에코프로비엠 201,733 266,446 64,713 20,198,643,800 26,756,884,600 6,558,240,800
와이지엔터테인먼트 150,983 285,472 134,489 6,910,867,400 13,149,304,600 6,238,437,200
알테오젠 127,021 288,082 161,061 4,794,025,450 10,884,313,900 6,090,288,450
공구우먼 653,849 1,049,185 395,336 9,658,955,150 15,471,449,300 5,812,494,150
아프리카TV 84,017 138,811 54,794 6,428,314,700 10,610,839,600 4,182,524,900
동진쎄미켐 171,691 286,036 114,345 5,386,546,350 9,071,658,600 3,685,112,250
박셀바이오 27,902 122,022 94,120 1,078,090,550 4,743,154,250 3,665,063,700
천보 16,263 31,666 15,403 3,834,472,900 7,436,966,900 3,602,494,000
HLB 281,788 392,748 110,960 8,854,222,950 12,365,456,250 3,511,233,300
피엔티 74,752 145,996 71,244 3,351,859,550 6,512,388,300 3,160,528,750
셀트리온제약 33,771 76,660 42,889 2,376,573,800 5,385,700,800 3,009,127,000
프레스티지바이오로직스 110,855 1,021,176 910,321 376,471,115 3,196,505,380 2,820,034,265
바이오니아 52,212 135,618 83,406 1,755,330,000 4,561,996,650 2,806,666,650
에스엠 100,692 135,793 35,101 7,902,309,200 10,687,607,700 2,785,298,500
아난티 304,676 709,673 404,997 1,998,373,630 4,668,986,090 2,670,612,460
신라젠 389,325 701,910 312,585 3,087,801,680 5,573,117,850 2,485,316,170
네이처셀 143,065 297,993 154,928 2,285,566,450 4,765,020,350 2,479,453,900
HLB생명과학 170,984 379,676 208,692 1,912,907,550 4,246,282,450 2,333,374,900
유바이오로직스 91,522 318,107 226,585 911,207,560 3,174,400,730 2,263,193,170
셀트리온헬스케어 119,205 151,871 32,666 7,819,091,100 9,953,288,200 2,134,197,100
하이드로리튬 1,164,900 1,261,512 96,612 31,019,161,250 33,086,730,950 2,067,569,700
HK이노엔 20,490 69,628 49,138 801,255,900 2,731,667,450 1,930,411,550
메가스터디교육 21,176 45,381 24,205 1,676,573,000 3,584,800,400 1,908,227,400
청담글로벌 739,674 902,671 162,997 8,579,175,600 10,447,488,450 1,868,312,850
컴투스 42,917 72,837 29,920 2,574,818,800 4,382,967,700 1,808,148,900
엔케이맥스 142,634 268,556 125,922 2,056,254,050 3,860,679,850 1,804,425,800
카카오게임즈 190,356 228,906 38,550 8,297,509,600 10,003,874,950 1,706,365,350
푸른저축은행 277,666 399,433 121,767 3,940,671,350 5,619,886,900 1,679,215,550

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제주은행 72,843 115,448 42,605 953,200,650 1,438,994,580 485,793,930
바이오노트 73,797 106,669 32,872 809,132,040 1,138,142,360 329,010,320
LG에너지솔루션 907 1,293 386 431,011,500 617,258,000 186,246,500
삼성전자우 1,073 3,704 2,631 57,309,100 196,470,900 139,161,800
POSCO홀딩스 1,265 1,750 485 365,488,500 501,272,500 135,784,000
현대두산인프라코어 7,888 23,974 16,086 62,853,600 192,549,140 129,695,540
포스코케미칼 881 1,502 621 164,817,500 285,587,500 120,770,000
삼성전자 9,026 11,087 2,061 529,088,700 646,194,400 117,105,700
베트남개발1 78,721 639,974 561,253 16,318,716 132,807,426 116,488,710
코스모신소재 256 2,425 2,169 13,486,100 127,136,400 113,650,300
롯데관광개발 132 8,367 8,235 1,748,150 111,053,300 109,305,150
카카오 1,121 2,916 1,795 61,376,900 158,872,900 97,496,000
카카오뱅크 3,256 6,659 3,403 85,425,300 173,658,650 88,233,350
우리금융지주 166 6,886 6,720 2,134,250 88,418,450 86,284,200
OCI 234 1,122 888 20,819,000 99,979,400 79,160,400
삼성SDI 333 459 126 213,321,000 291,846,000 78,525,000
현대에너지솔루션 957 2,384 1,427 51,795,400 128,892,100 77,096,700
셀트리온 886 1,264 378 159,360,000 226,830,500 67,470,500
효성첨단소재 20 205 185 6,979,500 72,142,500 65,163,000
맥쿼리인프라 1,896 7,516 5,620 21,441,800 85,840,200 64,398,400
LG화학 114 205 91 71,157,000 127,470,000 56,313,000
DL 0 865 865 0 53,485,500 53,485,500
세방 141 1,963 1,822 3,926,850 55,008,050 51,081,200
SK하이닉스 1,795 2,416 621 141,225,000 189,359,200 48,134,200
코오롱인더 4 1,016 1,012 172,000 43,564,500 43,392,500
두산 52 539 487 4,534,000 46,740,800 42,206,800
SK이노베이션 36 281 245 6,032,000 46,912,000 40,880,000
에이프로젠 50,384 111,178 60,794 33,014,392 72,201,635 39,187,243
LIG넥스원 35 464 429 3,159,100 42,086,300 38,927,200
한화솔루션 405 1,219 814 19,478,500 58,237,050 38,758,550

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래나노텍 6,475 31,555 25,080 103,729,550 535,054,950 431,325,400
레인보우로보틱스 346 8,896 8,550 11,416,700 294,355,250 282,938,550
에코프로비엠 1,258 2,618 1,360 126,908,800 261,694,100 134,785,300
NHN한국사이버결제 2 8,618 8,616 27,000 115,703,400 115,676,400
지엔원에너지 31,442 53,084 21,642 143,412,350 242,341,085 98,928,735
인벤티지랩 2,139 10,773 8,634 22,390,550 118,481,900 96,091,350
에스씨엠생명과학 3,902 9,868 5,966 49,724,200 127,721,050 77,996,850
보성파워텍 50 19,109 19,059 199,250 76,568,850 76,369,600
노터스 24,023 35,505 11,482 142,745,690 210,646,500 67,900,810
실리콘투 92,459 111,735 19,276 306,042,390 373,719,685 67,677,295
샤페론 92,576 101,073 8,497 697,791,370 763,412,550 65,621,180
하이비젼시스템 1,045 4,111 3,066 19,080,800 77,102,550 58,021,750
스튜디오산타클로스 91,359 116,032 24,673 212,572,530 269,402,750 56,830,220
라온테크 0 6,086 6,086 0 55,425,490 55,425,490
루닛 1,142 3,037 1,895 32,784,300 87,476,550 54,692,250
나우IB 1,427 5,666 4,239 17,216,300 70,839,700 53,623,400
나무가 611 3,894 3,283 9,257,950 58,405,500 49,147,550
어반리튬 26,364 29,296 2,932 424,480,650 472,407,750 47,927,100
제룡전기 0 4,050 4,050 0 46,997,850 46,997,850
멕아이씨에스 50,479 57,371 6,892 351,445,760 395,694,320 44,248,560
휴마시스 22,923 25,512 2,589 433,491,900 476,715,450 43,223,550
큐브엔터 2,623 4,759 2,136 47,921,400 91,047,750 43,126,350
지오엘리먼트 189 2,161 1,972 4,160,450 46,838,250 42,677,800
강원에너지 11,277 15,377 4,100 107,506,100 149,458,750 41,952,650
비나텍 0 952 952 0 41,074,850 41,074,850
디어유 722 1,939 1,217 21,536,600 57,770,000 36,233,400
서진시스템 218 2,093 1,875 4,065,650 39,188,050 35,122,400
하이드로리튬 20,129 21,208 1,079 545,009,450 579,368,750 34,359,300
유티아이 45 1,457 1,412 1,099,500 35,249,000 34,149,500
팬젠 4,885 9,728 4,843 31,720,890 63,292,810 31,571,920

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오뱅크 110,588,325 129,885,975 19,297,650 2,913,988,260,400 3,422,439,970,800 508,451,710,400
삼성전자 1,149,564 4,407,422 3,257,858 67,425,960,700 258,413,352,400 190,987,391,700
SK하이닉스 192,008 541,739 349,731 15,095,236,400 42,662,447,100 27,567,210,700
LG에너지솔루션 20,370 66,531 46,161 9,698,786,500 31,629,018,000 21,930,231,500
삼성SDI 16,947 49,822 32,875 10,768,622,000 31,670,088,000 20,901,466,000
LG화학 12,806 43,791 30,985 7,988,234,000 27,338,198,000 19,349,964,000
카카오 79,149 346,323 267,174 4,326,068,200 18,956,684,000 14,630,615,800
LG이노텍 17,837 65,457 47,620 4,953,520,500 18,260,430,000 13,306,909,500
셀트리온 37,655 106,770 69,115 6,770,663,500 19,233,902,000 12,463,238,500
NAVER 52,339 117,861 65,522 9,528,761,500 21,546,310,000 12,017,548,500
율촌화학 8,740 292,862 284,122 311,651,500 10,465,295,500 10,153,644,000
KB금융 147,259 317,639 170,380 7,693,537,600 16,589,480,300 8,895,942,700
삼성물산 22,994 95,550 72,556 2,739,779,500 11,400,232,500 8,660,453,000
SK 10,362 53,105 42,743 2,074,812,500 10,635,371,000 8,560,558,500
기아 96,483 231,528 135,045 6,040,412,800 14,542,858,500 8,502,445,700
POSCO홀딩스 39,253 66,926 27,673 11,308,197,000 19,312,153,500 8,003,956,500
현대모비스 17,727 55,295 37,568 3,639,307,500 11,369,817,000 7,730,509,500
삼성바이오로직스 3,693 12,962 9,269 3,035,545,000 10,670,034,000 7,634,489,000
KT 72,541 282,797 210,256 2,596,471,600 10,126,982,750 7,530,511,150
GS건설 149,573 451,781 302,208 3,405,389,450 10,255,219,950 6,849,830,500
한국전력 213,496 521,475 307,979 4,634,703,600 11,319,850,950 6,685,147,350
현대건설 121,468 304,830 183,362 4,290,209,850 10,788,614,200 6,498,404,350
대한항공 144,328 401,285 256,957 3,559,311,350 9,937,574,450 6,378,263,100
하나금융지주 95,078 233,024 137,946 4,276,326,500 10,473,586,650 6,197,260,150
F&F 3,930 43,859 39,929 552,679,500 6,163,704,500 5,611,025,000
SK이노베이션 22,829 55,716 32,887 3,796,843,500 9,307,086,500 5,510,243,000
엔씨소프트 6,391 18,672 12,281 2,781,289,500 8,144,493,000 5,363,203,500
신한지주 257,602 397,973 140,371 9,736,878,800 15,038,748,100 5,301,869,300
하이브 21,273 51,673 30,400 3,673,213,500 8,921,895,000 5,248,681,500
두산에너빌리티 106,117 403,394 297,277 1,654,008,900 6,291,045,200 4,637,036,300

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 42,686 221,540 178,854 2,785,559,200 14,535,062,800 11,749,503,600
에코프로비엠 36,876 125,083 88,207 3,694,432,800 12,592,667,100 8,898,234,300
엘앤에프 12,925 45,755 32,830 2,383,391,600 8,518,441,100 6,135,049,500
HLB 45,652 206,531 160,879 1,436,708,900 6,527,719,400 5,091,010,500
에코프로 2,237 40,365 38,128 262,623,500 4,733,870,800 4,471,247,300
에스엠 57,069 97,102 40,033 4,495,599,500 7,639,561,600 3,143,962,100
CJ ENM 33,857 64,765 30,908 3,463,118,500 6,602,015,500 3,138,897,000
카카오게임즈 22,406 91,897 69,491 968,713,300 4,027,460,100 3,058,746,800
하이로닉 33,093 423,846 390,753 254,034,550 3,190,562,270 2,936,527,720
스튜디오드래곤 24,620 56,676 32,056 2,148,543,800 4,951,743,300 2,803,199,500
JYP Ent. 35,027 70,587 35,560 2,327,524,100 4,704,632,800 2,377,108,700
씨젠 9,801 92,471 82,670 270,233,900 2,553,970,700 2,283,736,800
비에이치 19,317 110,996 91,679 469,049,750 2,705,946,500 2,236,896,750
알테오젠 3,045 61,595 58,550 114,671,400 2,331,288,850 2,216,617,450
리노공업 1,973 15,603 13,630 316,712,700 2,531,519,700 2,214,807,000
원익IPS 22,430 101,225 78,795 611,597,150 2,761,511,650 2,149,914,500
레고켐바이오 10,126 64,525 54,399 376,413,200 2,378,812,700 2,002,399,500
다우데이타 5,001 74,676 69,675 141,128,550 2,109,323,000 1,968,194,450
셀트리온제약 1,012 26,467 25,455 70,936,000 1,867,229,800 1,796,293,800
펄어비스 16,282 56,216 39,934 708,160,100 2,457,120,400 1,748,960,300
HLB생명과학 9,797 165,012 155,215 109,369,150 1,835,723,550 1,726,354,400
휴젤 2,632 14,383 11,751 367,379,300 2,014,760,300 1,647,381,000
콜마비앤에이치 20,357 78,832 58,475 554,006,950 2,130,646,600 1,576,639,650
에스티팜 901 17,917 17,016 80,892,900 1,610,199,400 1,529,306,500
메가스터디교육 3,151 22,295 19,144 249,044,800 1,763,632,900 1,514,588,100
성일하이텍 563 13,140 12,577 61,127,800 1,423,881,200 1,362,753,400
대주전자재료 671 18,024 17,353 50,607,700 1,363,322,100 1,312,714,400
디와이피엔에프 289 32,185 31,896 11,877,900 1,315,214,050 1,303,336,150
메지온 1,071 92,768 91,697 14,113,550 1,307,079,100 1,292,965,550
솔브레인 1,122 6,903 5,781 243,874,500 1,516,939,300 1,273,064,800

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국가스공사 1,352 78,208 76,856 51,250,800 2,997,502,750 2,946,251,950
하이브 753 10,706 9,953 130,818,000 1,851,319,000 1,720,501,000
포스코인터내셔널 1,014 62,398 61,384 25,242,100 1,552,820,500 1,527,578,400
화승엔터프라이즈 13,080 163,912 150,832 131,511,560 1,645,308,610 1,513,797,050
SK하이닉스 10,453 26,022 15,569 823,467,900 2,050,173,400 1,226,705,500
메리츠화재 5,115 29,159 24,044 250,395,750 1,430,436,300 1,180,040,550
롯데케미칼 236 7,088 6,852 40,244,000 1,211,032,000 1,170,788,000
현대모비스 1,828 7,155 5,327 375,684,000 1,469,651,000 1,093,967,000
한솔케미칼 233 5,636 5,403 44,626,500 1,079,642,000 1,035,015,500
팬오션 14,482 181,731 167,249 88,681,340 1,090,613,910 1,001,932,570
현대미포조선 933 11,106 10,173 82,907,400 983,831,200 900,923,800
LG 2,467 13,117 10,650 197,087,300 1,052,322,100 855,234,800
POSCO홀딩스 4,575 7,473 2,898 1,322,923,500 2,166,641,000 843,717,500
S-Oil 2,701 11,092 8,391 237,603,700 972,839,300 735,235,600
효성중공업 1,381 9,887 8,506 111,912,700 823,820,700 711,908,000
코웨이 754 12,992 12,238 44,411,300 745,421,000 701,009,700
현대그린푸드 14,744 103,079 88,335 104,921,450 734,152,790 629,231,340
하나투어 161 10,803 10,642 9,443,700 626,436,900 616,993,200
CJ 92 6,839 6,747 7,762,800 575,393,300 567,630,500
코스맥스 327 8,315 7,988 23,256,500 583,046,100 559,789,600
현대홈쇼핑 534 10,200 9,666 29,983,600 583,297,700 553,314,100
테이팩스 2 9,849 9,847 106,000 518,033,300 517,927,300
한섬 457 18,626 18,169 12,914,050 520,492,100 507,578,050
현대글로비스 461 3,363 2,902 79,540,500 580,600,500 501,060,000
효성티앤씨 378 1,737 1,359 128,259,000 620,285,000 492,026,000
현대차2우B 2,120 8,215 6,095 168,517,800 657,695,100 489,177,300
한세실업 1,033 27,012 25,979 17,412,250 452,605,200 435,192,950
현대로템 500 16,156 15,656 13,783,000 447,419,100 433,636,100
하이트진로 289 15,848 15,559 7,901,800 433,000,950 425,099,150
HMM 2,324 21,232 18,908 51,434,600 469,772,300 418,337,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 972 22,802 21,830 98,772,100 2,356,785,600 2,258,013,500
콜마비앤에이치 8,629 44,620 35,991 239,095,150 1,220,753,800 981,658,650
레이 0 34,507 34,507 0 824,412,250 824,412,250
CJ프레시웨이 1,110 24,221 23,111 37,072,700 802,965,000 765,892,300
에치에프알 305 9,142 8,837 11,597,150 351,784,000 340,186,850
윤성에프앤씨 0 6,482 6,482 0 299,858,900 299,858,900
성광벤드 23,877 42,279 18,402 334,233,100 597,008,250 262,775,150
골프존 0 1,929 1,929 0 227,592,200 227,592,200
동진쎄미켐 10,093 16,570 6,477 315,021,400 537,941,300 222,919,900
바텍 0 7,089 7,089 0 221,324,600 221,324,600
청담글로벌 0 17,172 17,172 0 199,184,050 199,184,050
메가스터디교육 78 2,267 2,189 6,214,200 179,546,600 173,332,400
에스엠 1,153 3,150 1,997 90,451,300 248,353,600 157,902,300
에이스토리 1,704 7,276 5,572 46,136,350 201,595,950 155,459,600
HK이노엔 0 3,859 3,859 0 151,513,100 151,513,100
AP시스템 0 8,045 8,045 0 150,702,900 150,702,900
대보마그네틱 0 2,067 2,067 0 145,871,300 145,871,300
셀바스AI 0 20,873 20,873 0 144,539,320 144,539,320
진성티이씨 0 10,394 10,394 0 142,361,900 142,361,900
파트론 2,751 16,479 13,728 24,378,240 145,140,150 120,761,910
베셀 0 13,389 13,389 0 91,306,270 91,306,270
JYP Ent. 1,593 2,894 1,301 106,627,000 193,855,000 87,228,000
비츠로셀 0 6,367 6,367 0 86,242,300 86,242,300
메디톡스 0 611 611 0 82,690,000 82,690,000
휴메딕스 672 3,591 2,919 17,855,500 97,782,050 79,926,550
선익시스템 0 3,135 3,135 0 64,744,550 64,744,550
에코프로 160 682 522 18,671,500 80,223,900 61,552,400
태광 884 4,539 3,655 14,581,000 74,940,900 60,359,900
인터로조 49 2,199 2,150 1,408,300 61,638,500 60,230,200
에스티팜 28 672 644 2,542,300 60,561,800 58,019,500

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 204,378 420,072 215,694 11,930,428,800 24,640,156,300 12,709,727,500
하이브 4,500 63,700 59,200 773,298,500 10,875,498,500 10,102,200,000
POSCO홀딩스 10,218 32,689 22,471 2,947,301,500 9,458,729,000 6,511,427,500
CJ제일제당 3,304 17,769 14,465 1,288,080,500 6,929,565,500 5,641,485,000
현대차 14,525 50,183 35,658 2,283,877,500 7,915,398,500 5,631,521,000
팬오션 160,443 828,004 667,561 941,611,890 5,037,787,570 4,096,175,680
포스코케미칼 520 20,921 20,401 97,582,500 3,947,306,000 3,849,723,500
NAVER 7,398 25,185 17,787 1,350,219,000 4,617,670,500 3,267,451,500
한미약품 1,308 11,771 10,463 398,514,500 3,581,794,000 3,183,279,500
기아 19,899 70,114 50,215 1,237,586,100 4,400,377,200 3,162,791,100
삼성생명 9,306 51,777 42,471 689,805,200 3,846,849,700 3,157,044,500
SK이노베이션 15,568 33,579 18,011 2,592,931,000 5,629,100,000 3,036,169,000
효성티앤씨 1,374 9,898 8,524 477,998,000 3,507,177,000 3,029,179,000
현대미포조선 2,138 32,831 30,693 188,543,800 2,917,718,700 2,729,174,900
한국전력 97,292 221,509 124,217 2,109,922,050 4,821,116,800 2,711,194,750
한국항공우주 5,976 56,896 50,920 299,108,050 2,821,638,300 2,522,530,250
GS건설 28,024 135,147 107,123 631,366,100 3,059,459,100 2,428,093,000
대웅제약 992 15,815 14,823 158,054,500 2,520,204,000 2,362,149,500
현대중공업 4,949 24,048 19,099 599,609,500 2,928,159,500 2,328,550,000
대상 29,594 131,134 101,540 658,877,150 2,960,279,150 2,301,402,000
현대해상 7,661 76,085 68,424 236,270,050 2,347,385,050 2,111,115,000
포스코인터내셔널 6,438 90,951 84,513 159,369,950 2,257,864,950 2,098,495,000
LS ELECTRIC 10,061 44,950 34,889 590,435,000 2,648,635,000 2,058,200,000
LG생활건강 419 3,174 2,755 292,991,000 2,228,451,000 1,935,460,000
롯데칠성 3,979 14,748 10,769 718,744,000 2,652,773,500 1,934,029,500
코스맥스 411 27,893 27,482 28,665,400 1,952,044,400 1,923,379,000
CJ대한통운 1,963 22,169 20,206 182,176,900 2,068,526,500 1,886,349,600
F&F 8,986 22,231 13,245 1,253,100,000 3,121,612,500 1,868,512,500
한국가스공사 40,072 86,799 46,727 1,531,841,050 3,306,325,300 1,774,484,250
신한지주 32,398 76,590 44,192 1,219,287,400 2,890,961,850 1,671,674,450

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 3,509 87,158 83,649 364,351,500 8,925,614,900 8,561,263,400
스튜디오드래곤 21,847 50,354 28,507 1,906,078,700 4,413,227,500 2,507,148,800
덕산네오룩스 1,757 54,035 52,278 69,725,200 2,203,566,350 2,133,841,150
엘앤에프 23,907 32,836 8,929 4,372,349,100 6,181,966,800 1,809,617,700
휴젤 6,131 17,402 11,271 864,821,900 2,455,826,500 1,591,004,600
SAMG엔터 11,810 63,254 51,444 331,144,050 1,724,220,950 1,393,076,900
이녹스첨단소재 1,923 39,727 37,804 57,732,700 1,196,306,300 1,138,573,600
코난테크놀로지 4,863 45,851 40,988 119,778,750 1,191,080,750 1,071,302,000
서진시스템 7,098 59,494 52,396 132,044,600 1,111,086,900 979,042,300
피에스케이 4,797 61,403 56,606 78,658,300 1,028,838,600 950,180,300
레이 6,004 43,410 37,406 141,653,200 1,034,241,050 892,587,850
삼천당제약 117 18,305 18,188 5,495,300 865,466,550 859,971,250
공구우먼 4,617 62,802 58,185 68,840,400 926,218,850 857,378,450
JYP Ent. 22,241 34,381 12,140 1,478,369,800 2,301,531,600 823,161,800
애니플러스 5,813 187,341 181,528 25,241,470 833,918,825 808,677,355
태광 1,964 50,756 48,792 32,415,400 838,615,050 806,199,650
HLB 345 24,651 24,306 10,681,200 789,919,950 779,238,750
에스에프에이 14,337 34,871 20,534 525,324,550 1,300,757,950 775,433,400
에스티팜 253 8,794 8,541 22,699,400 788,903,100 766,203,700
윤성에프앤씨 4,257 20,150 15,893 188,811,850 915,938,650 727,126,800
청담글로벌 183 57,860 57,677 2,109,200 673,105,550 670,996,350
비엠티 1,109 44,594 43,485 17,001,450 683,640,750 666,639,300
인터로조 10,598 31,175 20,577 302,859,250 907,046,700 604,187,450
바텍 0 18,958 18,958 0 601,975,950 601,975,950
리노공업 50 3,406 3,356 8,074,500 555,554,800 547,480,300
삼화네트웍스 49,249 203,011 153,762 171,713,535 718,329,665 546,616,130
휴메딕스 10,308 29,526 19,218 272,716,750 779,559,350 506,842,600
이루다 530 85,220 84,690 3,124,110 499,612,270 496,488,160
더네이쳐홀딩스 14,884 29,348 14,464 492,795,300 980,117,650 487,322,350
APS홀딩스 9,801 41,204 31,403 149,507,350 633,819,750 484,312,400

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 13,999 343,032 329,033 1,096,880,100 26,968,889,300 25,872,009,200
기아 3,466 167,952 164,486 217,363,400 10,470,797,800 10,253,434,400
현대차 10,345 70,350 60,005 1,618,025,000 11,052,481,000 9,434,456,000
LG전자 8,346 66,477 58,131 747,924,000 5,899,776,600 5,151,852,600
SK이노베이션 1,269 30,387 29,118 210,467,500 5,105,736,000 4,895,268,500
하나금융지주 12,263 117,719 105,456 550,259,050 5,303,351,650 4,753,092,600
POSCO홀딩스 901 16,785 15,884 259,364,500 4,849,214,500 4,589,850,000
하이브 4,620 28,146 23,526 781,509,500 4,846,556,500 4,065,047,000
현대중공업 1,453 34,195 32,742 175,358,500 4,158,997,000 3,983,638,500
HMM 2,711 155,440 152,729 58,850,800 3,415,412,000 3,356,561,200
한국항공우주 10,087 76,842 66,755 499,366,900 3,813,298,700 3,313,931,800
포스코케미칼 5,473 22,519 17,046 1,023,736,500 4,253,108,500 3,229,372,000
현대미포조선 209 30,313 30,104 18,266,400 2,670,237,100 2,651,970,700
대한항공 18,571 118,906 100,335 461,262,900 2,935,809,300 2,474,546,400
한국조선해양 318 32,700 32,382 23,023,200 2,394,663,100 2,371,639,900
씨에스윈드 10,428 42,928 32,500 742,327,800 3,073,745,800 2,331,418,000
롯데칠성 2,492 15,271 12,779 450,675,000 2,768,366,500 2,317,691,500
카카오 55,377 89,212 33,835 3,005,551,500 4,875,001,400 1,869,449,900
SK텔레콤 1,145 39,410 38,265 55,649,050 1,916,802,550 1,861,153,500
한미약품 106 6,227 6,121 32,317,500 1,888,392,000 1,856,074,500
한국전력 25,423 102,408 76,985 551,147,000 2,223,680,400 1,672,533,400
KT 1,989 47,812 45,823 71,174,000 1,718,603,950 1,647,429,950
농심 495 5,120 4,625 172,944,500 1,803,916,500 1,630,972,000
HL만도 2,752 38,836 36,084 119,758,950 1,698,672,500 1,578,913,550
현대글로비스 338 8,345 8,007 57,783,000 1,427,520,000 1,369,737,000
CJ제일제당 1,179 4,504 3,325 460,904,500 1,758,028,500 1,297,124,000
호텔신라 883 16,728 15,845 70,189,400 1,338,998,400 1,268,809,000
코스맥스 3,382 20,926 17,544 231,946,100 1,474,460,000 1,242,513,900
F&F 10,518 18,905 8,387 1,466,594,500 2,652,577,000 1,185,982,500
오리온 2,366 11,653 9,287 297,573,500 1,462,219,000 1,164,645,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 23,217 113,969 90,752 3,149,632,600 15,254,985,600 12,105,353,000
CJ ENM 82 96,675 96,593 8,542,100 9,887,550,800 9,879,008,700
스튜디오드래곤 347 98,648 98,301 30,568,900 8,656,841,800 8,626,272,900
엘앤에프 40,553 63,268 22,715 7,363,568,800 11,811,276,400 4,447,707,600
동진쎄미켐 7,894 136,577 128,683 253,033,550 4,343,909,100 4,090,875,550
삼천당제약 197 53,570 53,373 9,264,300 2,523,113,650 2,513,849,350
케어젠 1,692 20,106 18,414 226,804,500 2,611,159,100 2,384,354,600
에스엠 25,982 49,941 23,959 2,039,581,100 3,954,018,700 1,914,437,600
휴젤 2,255 13,633 11,378 318,463,200 1,925,418,300 1,606,955,100
HLB 0 49,576 49,576 0 1,588,440,500 1,588,440,500
JYP Ent. 4,116 25,562 21,446 274,897,200 1,725,940,200 1,451,043,000
NEW 461 158,999 158,538 4,066,990 1,375,432,930 1,371,365,940
콜마비앤에이치 6,151 55,234 49,083 168,447,650 1,520,519,850 1,352,072,200
와이지엔터테인먼트 286 26,944 26,658 12,755,600 1,247,524,350 1,234,768,750
삼화네트웍스 8,735 354,424 345,689 30,832,315 1,250,061,935 1,219,229,620
원텍 87,061 351,275 264,214 384,307,755 1,565,009,795 1,180,702,040
티씨케이 27 8,478 8,451 2,662,000 833,556,700 830,894,700
제이시스메디칼 0 92,618 92,618 0 808,531,880 808,531,880
디오 0 36,324 36,324 0 720,750,350 720,750,350
헬릭스미스 10,000 53,036 43,036 130,010,600 705,427,800 575,417,200
위지윅스튜디오 466 31,723 31,257 8,131,700 570,302,000 562,170,300
대한광통신 78,325 245,118 166,793 258,125,035 800,753,420 542,628,385
휴메딕스 6,728 27,077 20,349 180,325,300 722,733,950 542,408,650
씨에스베어링 4,156 67,263 63,107 33,947,760 554,076,300 520,128,540
엔켐 686 9,201 8,515 39,033,400 520,931,400 481,898,000
토비스 7,422 58,171 50,749 68,706,190 539,387,440 470,681,250
카카오게임즈 2,174 12,507 10,333 96,521,200 550,517,950 453,996,750
이녹스첨단소재 5,220 19,843 14,623 151,827,000 595,207,550 443,380,550
파크시스템스 16 3,712 3,696 1,899,500 437,244,600 435,345,100
마인즈랩 0 24,042 24,042 0 430,183,550 430,183,550

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 94 62,479 62,385 4,225,100 2,821,049,150 2,816,824,050
우리금융지주 0 193,500 193,500 0 2,494,540,050 2,494,540,050
LG에너지솔루션 108 1,467 1,359 51,276,500 696,567,500 645,291,000
기아 69 3,216 3,147 4,275,300 202,929,600 198,654,300
삼성SDI 75 318 243 47,586,000 201,163,000 153,577,000
삼성전자 6,000 8,525 2,525 354,600,000 494,458,300 139,858,300
LS ELECTRIC 0 1,977 1,977 0 116,608,300 116,608,300
S-Oil 0 879 879 0 77,352,800 77,352,800
LG화학 0 122 122 0 75,589,000 75,589,000
에스엘 0 3,066 3,066 0 72,511,000 72,511,000
카카오 0 1,300 1,300 0 71,110,000 71,110,000
아모레G 0 2,037 2,037 0 67,631,400 67,631,400
호텔신라 0 716 716 0 57,054,000 57,054,000
POSCO홀딩스 14 190 176 4,041,000 54,908,000 50,867,000
SK하이닉스 0 553 553 0 43,261,400 43,261,400
고려아연 0 43 43 0 24,639,000 24,639,000
신한지주 489 854 365 18,437,450 32,154,500 13,717,050
현대일렉트릭 0 320 320 0 13,652,150 13,652,150
포스코케미칼 0 60 60 0 11,280,000 11,280,000
금호석유 0 74 74 0 10,225,000 10,225,000
SKC 40 134 94 3,819,300 12,542,400 8,723,100
현대두산인프라코어 0 1,040 1,040 0 7,944,260 7,944,260
SK이노베이션 0 44 44 0 7,380,500 7,380,500
SK스퀘어 0 186 186 0 6,639,450 6,639,450
하이브 155 195 40 27,148,000 33,266,500 6,118,500
현대미포조선 20 74 54 1,742,800 6,589,200 4,846,400
LIG넥스원 0 50 50 0 4,540,000 4,540,000
현대건설기계 0 70 70 0 4,460,900 4,460,900
세아제강 5 34 29 714,000 4,934,000 4,220,000
유나이티드제약 0 155 155 0 3,901,050 3,901,050

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 71,750 71,750 0 521,036,460 521,036,460
CJ ENM 24 1,792 1,768 2,365,800 188,093,900 185,728,100
아모텍 0 6,929 6,929 0 174,559,000 174,559,000
엘앤에프 0 800 800 0 149,762,100 149,762,100
디지털대성 0 10,000 10,000 0 69,320,000 69,320,000
아프리카TV 0 308 308 0 23,339,400 23,339,400
에이비엘바이오 0 985 985 0 22,124,800 22,124,800
아이윈 0 13,000 13,000 0 17,223,390 17,223,390
이녹스첨단소재 0 437 437 0 13,267,950 13,267,950
에코프로 0 83 83 0 9,758,800 9,758,800
이오테크닉스 0 36 36 0 2,485,200 2,485,200
카카오게임즈 0 0 0 0 0 0
태광 4 0 -4 65,500 0 -65,500
성광벤드 9 0 -9 125,700 0 -125,700
파마리서치 9 0 -9 614,600 0 -614,600
레이 26 0 -26 618,650 0 -618,650
원익머트리얼즈 22 0 -22 633,150 0 -633,150
대원산업 130 0 -130 726,180 0 -726,180
이엔에프테크놀로지 37 0 -37 793,050 0 -793,050
동양이엔피 55 0 -55 801,350 0 -801,350
나이스정보통신 41 0 -41 1,098,950 0 -1,098,950
동원개발 353 0 -353 1,220,325 0 -1,220,325
삼목에스폼 75 0 -75 1,260,750 0 -1,260,750
ISC 58 0 -58 1,889,850 0 -1,889,850
유니테스트 232 0 -232 2,673,900 0 -2,673,900
엔켐 58 0 -58 3,267,500 0 -3,267,500
에치에프알 95 0 -95 3,677,150 0 -3,677,150
에스엠 53 0 -53 4,200,100 0 -4,200,100
영창케미칼 398 0 -398 4,756,100 0 -4,756,100
엘앤씨바이오 226 0 -226 5,347,850 0 -5,347,850

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 3 40,003 40,000 148,700 1,977,039,950 1,976,891,250
미래에셋증권 1 194,600 194,599 6,490 1,258,932,030 1,258,925,540
현대미포조선 0 4,782 4,782 0 425,236,200 425,236,200
한미약품 301 1,509 1,208 90,304,500 460,829,500 370,525,000
카카오 8 5,008 5,000 434,600 275,937,600 275,503,000
제이알글로벌리츠 0 54,727 54,727 0 236,987,675 236,987,675
NH올원리츠 0 65,920 65,920 0 217,426,715 217,426,715
CJ대한통운 4 1,703 1,699 365,800 159,393,000 159,027,200
KT 5,899 10,188 4,289 211,526,500 363,754,550 152,228,050
포스코인터내셔널 3 5,004 5,001 73,800 124,849,000 124,775,200
하이브 167 771 604 28,088,500 133,671,500 105,583,000
신한알파리츠 0 13,221 13,221 0 86,583,340 86,583,340
아모레G 1 2,016 2,015 33,350 67,331,750 67,298,400
롯데케미칼 104 401 297 17,182,500 68,353,000 51,170,500
삼성전기 2 335 333 273,500 46,187,000 45,913,500
한섬 0 1,558 1,558 0 43,046,200 43,046,200
HMM 0 1,767 1,767 0 39,395,000 39,395,000
CJ 75 526 451 6,239,500 43,366,200 37,126,700
CJ제일제당 5 96 91 1,928,500 37,365,000 35,436,500
맥쿼리인프라 0 3,100 3,100 0 35,185,000 35,185,000
영원무역 1 763 762 46,350 35,199,700 35,153,350
LIG넥스원 1 389 388 91,000 35,203,200 35,112,200
삼성SDI 25 77 52 15,824,000 48,845,000 33,021,000
대웅제약 0 194 194 0 30,856,500 30,856,500
삼성엔지니어링 0 1,302 1,302 0 29,713,800 29,713,800
현대건설기계 3 445 442 186,700 27,665,100 27,478,400
코람코에너지리츠 0 4,880 4,880 0 25,399,280 25,399,280
코스맥스 0 330 330 0 23,199,600 23,199,600
OCI 110 367 257 9,768,500 32,627,500 22,859,000
유한양행 51 429 378 3,064,500 25,624,700 22,560,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 64 2,461 2,397 6,484,700 255,863,200 249,378,500
피에스케이 0 9,667 9,667 0 160,586,050 160,586,050
삼천당제약 0 2,627 2,627 0 125,337,500 125,337,500
쎄트렉아이 0 3,262 3,262 0 99,520,950 99,520,950
퓨쳐켐 0 6,349 6,349 0 63,595,430 63,595,430
스튜디오드래곤 0 701 701 0 61,791,300 61,791,300
동원개발 2,500 20,000 17,500 8,687,500 69,860,115 61,172,615
그래디언트 0 2,664 2,664 0 43,680,450 43,680,450
윤성에프앤씨 0 934 934 0 41,509,650 41,509,650
JYP Ent. 2 522 520 133,800 34,574,900 34,441,100
오스템임플란트 42 228 186 5,833,500 30,392,200 24,558,700
원텍 0 5,452 5,452 0 23,946,320 23,946,320
이오플로우 0 1,467 1,467 0 21,941,850 21,941,850
에스엠 1 229 228 79,800 17,940,300 17,860,500
덕산하이메탈 0 3,000 3,000 0 14,162,635 14,162,635
삼강엠앤티 2 583 581 40,100 11,759,400 11,719,300
포바이포 0 882 882 0 10,010,800 10,010,800
AP시스템 0 442 442 0 8,205,650 8,205,650
루트로닉 0 250 250 0 4,947,500 4,947,500
케어젠 0 38 38 0 4,717,900 4,717,900
아프리카TV 1 52 51 76,100 3,983,200 3,907,100
HPSP 1 59 58 56,600 3,406,300 3,349,700
에코프로 5 30 25 587,300 3,539,000 2,951,700
피엔티 0 64 64 0 2,863,950 2,863,950
하이록코리아 0 114 114 0 2,359,350 2,359,350
셀트리온헬스케어 1 36 35 66,200 2,349,800 2,283,600
엘앤에프 10 21 11 1,845,900 3,850,000 2,004,100
제이시스메디칼 0 228 228 0 1,968,040 1,968,040
헥토이노베이션 0 150 150 0 1,927,500 1,927,500
유아이엘 0 510 510 0 1,725,810 1,725,810

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
일동제약 1,271 294,475 293,204 55,586,800 12,724,101,450 12,668,514,650
하이브 8,180 77,111 68,931 1,399,228,000 13,128,626,500 11,729,398,500
호텔신라 19,899 148,671 128,772 1,589,441,300 11,907,334,500 10,317,893,200
삼성생명 12,290 113,391 101,101 912,668,300 8,424,613,400 7,511,945,100
한미약품 9,277 33,782 24,505 2,813,348,000 10,270,331,000 7,456,983,000
한국전력 351,019 693,209 342,190 7,616,459,550 15,046,548,300 7,430,088,750
진에어 23,405 429,662 406,257 385,164,400 6,943,312,950 6,558,148,550
팬오션 48,721 1,057,131 1,008,410 293,452,990 6,344,901,430 6,051,448,440
현대일렉트릭 13,757 127,731 113,974 583,585,050 5,429,294,200 4,845,709,150
한국항공우주 104,315 197,001 92,686 5,160,961,500 9,784,749,550 4,623,788,050
현대중공업 33,634 68,638 35,004 4,086,320,500 8,329,978,500 4,243,658,000
하나투어 1,546 69,941 68,395 89,857,300 4,026,245,800 3,936,388,500
한국가스공사 56,345 157,182 100,837 2,131,631,350 5,970,893,950 3,839,262,600
GS건설 45,382 202,326 156,944 1,030,850,250 4,581,768,550 3,550,918,300
CJ제일제당 7,669 16,282 8,613 2,992,228,500 6,364,732,000 3,372,503,500
제주항공 85,923 329,051 243,128 1,151,717,500 4,464,656,250 3,312,938,750
LS 15,051 59,803 44,752 1,110,143,300 4,414,019,200 3,303,875,900
삼성전자우 4,000 61,806 57,806 212,250,000 3,300,491,400 3,088,241,400
삼양식품 6,359 29,839 23,480 819,306,000 3,851,366,000 3,032,060,000
메리츠금융지주 15,934 87,856 71,922 658,124,700 3,626,080,000 2,967,955,300
DB손해보험 18,182 60,263 42,081 1,218,308,500 4,047,400,100 2,829,091,600
대웅제약 1,766 18,976 17,210 281,354,000 3,010,978,000 2,729,624,000
삼성증권 10,883 87,337 76,454 379,218,450 3,058,985,300 2,679,766,850
포스코인터내셔널 91,092 198,656 107,564 2,258,232,050 4,911,982,800 2,653,750,750
LS ELECTRIC 4,096 46,559 42,463 239,955,600 2,744,367,000 2,504,411,400
롯데케미칼 4,444 18,812 14,368 746,750,000 3,173,529,000 2,426,779,000
코스모화학 1,113 104,586 103,473 24,842,800 2,341,465,550 2,316,622,750
POSCO홀딩스 61,159 68,941 7,782 17,646,773,000 19,891,839,500 2,245,066,500
대창단조 546 268,000 267,454 4,490,410 2,207,857,050 2,203,366,640
현대차2우B 1,910 28,852 26,942 151,860,800 2,321,068,000 2,169,207,200

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 7,541 30,066 22,525 775,353,900 3,087,736,700 2,312,382,800
스튜디오드래곤 2,618 18,783 16,165 227,970,500 1,643,456,900 1,415,486,400
셀트리온헬스케어 3,140 24,511 21,371 204,074,800 1,613,246,100 1,409,171,300
와이지엔터테인먼트 25,900 46,109 20,209 1,172,932,350 2,145,442,650 972,510,300
원텍 3,492 195,553 192,061 15,644,925 868,464,240 852,819,315
태광 0 49,148 49,148 0 812,102,250 812,102,250
더네이쳐홀딩스 0 22,829 22,829 0 757,421,500 757,421,500
파크시스템스 4,300 10,565 6,265 507,641,100 1,247,586,300 739,945,200
유진테크 0 29,330 29,330 0 700,393,750 700,393,750
JYP Ent. 1,796 10,986 9,190 118,937,700 736,388,300 617,450,600
레고켐바이오 257 16,588 16,331 9,449,250 614,355,600 604,906,350
에코프로 0 5,026 5,026 0 590,677,200 590,677,200
에스엠 3,789 9,798 6,009 297,095,400 772,505,400 475,410,000
씨앤씨인터내셔널 0 16,033 16,033 0 454,867,350 454,867,350
인터로조 0 15,730 15,730 0 450,209,050 450,209,050
서울반도체 0 35,405 35,405 0 389,011,600 389,011,600
HK이노엔 0 9,688 9,688 0 380,269,000 380,269,000
HPSP 442 6,814 6,372 25,048,000 393,499,700 368,451,700
오스코텍 0 20,000 20,000 0 358,434,350 358,434,350
서진시스템 50,000 68,862 18,862 930,850,800 1,286,448,900 355,598,100
에이스토리 0 12,140 12,140 0 334,770,350 334,770,350
디어유 0 11,091 11,091 0 332,886,250 332,886,250
팬엔터테인먼트 0 64,073 64,073 0 331,788,230 331,788,230
인텔리안테크 934 5,732 4,798 65,691,500 397,160,300 331,468,800
네오위즈 25,496 34,448 8,952 929,629,150 1,257,779,550 328,150,400
에스티팜 1,504 4,904 3,400 134,308,500 440,917,100 306,608,600
덕산네오룩스 0 7,480 7,480 0 304,103,250 304,103,250
CJ프레시웨이 0 9,092 9,092 0 300,627,550 300,627,550
셀트리온제약 0 3,828 3,828 0 269,658,200 269,658,200
에치에프알 0 6,670 6,670 0 255,666,400 255,666,400

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,938,423 11,716,835 2,778,412 522,795,112,400 685,725,632,000 162,930,519,600
SK하이닉스 755,990 1,462,947 706,957 59,414,298,100 115,074,175,100 55,659,877,000
하이브 39,648 232,302 192,654 6,813,304,000 39,790,833,500 32,977,529,500
POSCO홀딩스 117,164 193,234 76,070 33,787,792,000 55,800,049,000 22,012,257,000
기아 289,225 623,447 334,222 18,062,044,400 39,048,846,900 20,986,802,500
한국전력 783,934 1,608,730 824,796 17,008,503,650 34,936,619,700 17,928,116,050
카카오 456,072 781,991 325,919 24,876,590,000 42,772,560,700 17,895,970,700
한국항공우주 174,509 488,530 314,021 8,640,359,850 24,245,871,300 15,605,511,450
셀트리온 55,867 140,228 84,361 10,046,831,500 25,264,808,500 15,217,977,000
NAVER 166,184 243,527 77,343 30,279,257,000 44,528,510,500 14,249,253,500
삼성생명 91,317 267,205 175,888 6,770,932,500 19,846,518,100 13,075,585,600
한미약품 20,949 63,956 43,007 6,359,645,500 19,430,870,000 13,071,224,500
일동제약 210,384 504,389 294,005 9,063,527,550 21,752,740,900 12,689,213,350
현대중공업 48,817 150,040 101,223 5,924,864,500 18,237,841,000 12,312,976,500
호텔신라 96,352 249,672 153,320 7,700,740,300 19,993,674,500 12,292,934,200
GS건설 292,082 832,828 540,746 6,621,055,450 18,891,037,300 12,269,981,850
율촌화학 10,145 342,567 332,422 361,730,100 12,233,537,300 11,871,807,200
CJ제일제당 19,473 49,574 30,101 7,591,097,500 19,342,920,500 11,751,823,000
삼성물산 44,073 142,340 98,267 5,247,484,000 16,976,929,000 11,729,445,000
팬오션 1,284,230 3,205,861 1,921,631 7,591,086,480 19,310,261,880 11,719,175,400
현대차 246,044 319,035 72,991 38,657,597,500 50,232,772,000 11,575,174,500
한국가스공사 147,948 437,782 289,834 5,617,257,050 16,661,844,200 11,044,587,150
LG이노텍 74,361 111,691 37,330 20,714,091,000 31,229,288,000 10,515,197,000
F&F 34,452 105,889 71,437 4,811,096,000 14,863,810,500 10,052,714,500
하나금융지주 363,591 583,220 219,629 16,327,649,300 26,230,381,700 9,902,732,400
KB금융 361,233 548,145 186,912 18,845,068,400 28,637,059,800 9,791,991,400
현대미포조선 27,781 129,043 101,262 2,440,697,000 11,411,043,900 8,970,346,900
메리츠금융지주 69,442 269,456 200,014 2,853,439,000 11,093,754,550 8,240,315,550
LG 40,613 142,349 101,736 3,247,414,300 11,419,615,400 8,172,201,100
대한항공 415,440 730,321 314,881 10,277,923,750 18,084,090,700 7,806,166,950

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 46,049 305,719 259,670 4,718,988,600 31,303,660,600 26,584,672,000
스튜디오드래곤 57,676 232,252 174,576 5,030,986,200 20,347,075,700 15,316,089,500
셀트리온헬스케어 67,811 255,786 187,975 4,420,548,600 16,788,963,800 12,368,415,200
엘앤에프 108,777 169,207 60,430 19,864,303,900 31,624,090,200 11,759,786,300
HLB 45,999 280,760 234,761 1,447,453,300 8,906,143,200 7,458,689,900
에코프로비엠 66,482 131,172 64,690 6,651,902,500 13,206,437,100 6,554,534,600
오스템임플란트 92,542 139,423 46,881 12,449,663,800 18,681,218,700 6,231,554,900
에스엠 100,762 178,371 77,609 7,925,956,700 14,066,181,200 6,140,224,500
JYP Ent. 64,775 144,932 80,157 4,306,489,600 9,696,922,800 5,390,433,200
에코프로 6,900 50,302 43,402 810,461,100 5,901,287,300 5,090,826,200
삼천당제약 10,310 109,696 99,386 485,280,050 5,162,003,550 4,676,723,500
동진쎄미켐 142,519 288,319 145,800 4,520,340,150 9,189,753,300 4,669,413,150
카카오게임즈 26,974 115,544 88,570 1,170,879,000 5,068,563,100 3,897,684,100
케어젠 6,327 33,362 27,035 823,626,600 4,343,477,600 3,519,851,000
휴젤 27,310 51,724 24,414 3,839,282,900 7,280,881,800 3,441,598,900
에스티팜 2,687 34,019 31,332 240,533,800 3,056,787,600 2,816,253,800
하이로닉 166,400 527,870 361,470 1,269,284,680 3,954,250,400 2,684,965,720
레고켐바이오 18,810 88,314 69,504 696,917,250 3,259,611,400 2,562,694,150
비에이치 33,135 137,241 104,106 802,569,400 3,347,966,400 2,545,397,000
알테오젠 4,750 71,377 66,627 178,857,550 2,702,118,000 2,523,260,450
덕산네오룩스 30,727 90,520 59,793 1,233,749,650 3,676,484,500 2,442,734,850
씨젠 20,524 107,756 87,232 566,229,850 2,976,318,800 2,410,088,950
리노공업 7,927 22,709 14,782 1,286,132,400 3,689,166,000 2,403,033,600
이녹스첨단소재 25,323 95,226 69,903 752,033,950 2,857,582,800 2,105,548,850
원텍 230,600 697,670 467,070 1,023,066,010 3,104,263,230 2,081,197,220
메가스터디교육 10,578 36,205 25,627 835,664,000 2,864,687,000 2,029,023,000
서진시스템 163,787 268,913 105,126 3,047,904,400 5,017,627,000 1,969,722,600
셀트리온제약 3,171 30,296 27,125 223,747,100 2,136,958,300 1,913,211,200
다우데이타 10,314 76,720 66,406 293,205,550 2,168,468,900 1,875,263,350
SAMG엔터 34,283 104,672 70,389 967,613,150 2,831,043,050 1,863,429,900

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 11,545 180,698 169,153 1,108,941,200 17,429,645,800 16,320,704,600
현대모비스 2,961 80,263 77,302 609,575,000 16,413,389,000 15,803,814,000
고려아연 138 10,711 10,573 79,798,000 6,190,350,000 6,110,552,000
우리금융지주 20,030 433,121 413,091 257,588,500 5,594,405,450 5,336,816,950
LG이노텍 3,583 17,082 13,499 999,041,500 4,759,764,500 3,760,723,000
LG에너지솔루션 3,918 8,294 4,376 1,867,400,000 3,949,342,000 2,081,942,000
휠라홀딩스 422 56,489 56,067 14,305,500 1,913,388,650 1,899,083,150
더존비즈온 524 46,777 46,253 19,729,800 1,762,696,400 1,742,966,600
메리츠증권 5,500 195,364 189,864 34,050,000 1,206,009,880 1,171,959,880
SK텔레콤 327 24,169 23,842 15,924,900 1,175,380,800 1,159,455,900
한국가스공사 4,942 32,031 27,089 184,889,400 1,220,612,100 1,035,722,700
대원강업 0 269,020 269,020 0 980,740,435 980,740,435
대성홀딩스 5,014 13,003 7,989 576,602,000 1,480,465,000 903,863,000
LG화학 649 2,028 1,379 404,670,000 1,260,671,000 856,001,000
GKL 486 37,030 36,544 8,779,950 672,630,000 663,850,050
대웅제약 972 5,062 4,090 152,273,000 811,780,000 659,507,000
아시아나항공 3,558 44,835 41,277 48,239,650 609,147,600 560,907,950
F&F 91 3,994 3,903 12,752,500 558,993,000 546,240,500
롯데관광개발 6,331 43,111 36,780 84,076,250 571,749,250 487,673,000
삼양식품 2,370 6,020 3,650 306,370,500 779,478,500 473,108,000
코리아써키트 30 35,343 35,313 382,500 449,336,450 448,953,950
가온전선 6,867 27,937 21,070 136,477,300 569,520,750 433,043,450
SK케미칼 1,381 6,799 5,418 109,318,400 540,634,900 431,316,500
서울가스 70 1,100 1,030 29,225,000 458,142,500 428,917,500
한신기계 5 61,285 61,280 34,370 413,808,940 413,774,570
삼성SDI 954 1,597 643 606,649,000 1,018,965,000 412,316,000
대우조선해양 140 20,179 20,039 2,624,600 384,188,900 381,564,300
기아 13,451 19,466 6,015 839,391,300 1,215,471,400 376,080,100
한미글로벌 336 12,492 12,156 9,916,950 366,779,000 356,862,050
방림 43 70,284 70,241 224,340 348,537,065 348,312,725

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
젬백스링크 238,553 1,784,650 1,546,097 322,795,010 2,371,551,155 2,048,756,145
파라다이스 171 115,588 115,417 2,950,400 2,012,157,700 2,009,207,300
타이거일렉 283 65,235 64,952 5,752,600 1,387,150,600 1,381,398,000
선광 8 9,866 9,858 1,044,000 1,273,804,700 1,272,760,700
파마리서치 46 12,286 12,240 3,137,700 858,015,500 854,877,800
에코프로에이치엔 351 16,612 16,261 18,076,500 844,206,000 826,129,500
에코프로비엠 2,610 10,628 8,018 263,257,000 1,067,375,100 804,118,100
휴젤 1,600 6,826 5,226 226,550,900 961,922,600 735,371,700
뉴지랩파마 34,571 86,921 52,350 374,307,300 942,537,250 568,229,950
노바텍 557 21,535 20,978 12,709,750 489,167,800 476,458,050
도이치모터스 14,437 86,800 72,363 89,276,560 552,030,410 462,753,850
미디어젠 0 31,276 31,276 0 424,897,700 424,897,700
파트론 106 48,506 48,400 939,560 424,824,960 423,885,400
청담글로벌 6,331 38,729 32,398 72,745,950 448,447,800 375,701,850
콜마비앤에이치 4,039 17,023 12,984 109,900,000 464,325,700 354,425,700
중앙디앤엠 3,301 238,350 235,049 4,739,415 334,282,200 329,542,785
한국테크놀로지 82,499 518,324 435,825 56,510,787 355,147,547 298,636,760
스튜디오드래곤 803 4,233 3,430 69,948,200 368,164,100 298,215,900
서한 24,177 264,225 240,048 28,407,975 321,022,965 292,614,990
오성첨단소재 0 169,222 169,222 0 292,053,010 292,053,010
엘앤에프 5,917 7,422 1,505 1,106,244,200 1,369,181,400 262,937,200
비올 50,059 134,958 84,899 150,326,795 400,414,855 250,088,060
휴메딕스 656 9,962 9,306 17,092,150 262,984,000 245,891,850
남화토건 1,599 24,423 22,824 15,879,850 258,162,300 242,282,450
선바이오 160 21,000 20,840 1,764,000 238,506,000 236,742,000
서호전기 32 12,025 11,993 633,600 235,098,400 234,464,800
디엔에이링크 2,710 57,855 55,145 10,714,920 229,106,585 218,391,665
하나기술 257 3,650 3,393 14,831,000 210,968,200 196,137,200
푸른저축은행 1,605 14,883 13,278 23,643,500 215,488,900 191,845,400
이녹스첨단소재 403 6,613 6,210 11,967,650 192,633,450 180,665,800

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,327,008 182,281 3,391,408 0 4,900,697

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 63,052,684,264 5,928,754,170 169,391,234,785 0 238,372,673,219

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 323,290 85,107 1,384,951 0 1,793,348

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 11,622,775,985 3,534,711,115 46,463,815,895 0 61,621,302,995

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2328.95 -0.19 11.24 0.0 0.88 2.13
코스피 200 303.23 -0.27 9.74 11.27 0.85 2.35
코스피 50 2070.13 -0.45 10.12 13.25 0.86 2.39
코스피 200 중소형주 1121.23 0.6 8.1 0.0 0.77 2.09
코스피 200 초대형제외 지수 225.02 0.03 9.88 0.0 0.79 2.3
코스피200제외 코스피지수 2977.26 0.56 11.82 0.0 0.66 2.08
코스피 200 커뮤니케이션서비스 1755.12 -0.06 14.94 0.0 1.19 1.84
코스피 200 건설 251.37 -0.13 7.95 0.0 0.69 1.9
코스피 200 중공업 272.34 0.71 0.0 0.0 1.05 0.44
코스피 200 철강/소재 801.2 0.2 3.6 0.0 0.42 3.37
코스피 200 에너지/화학 1538.66 -0.45 7.35 0.0 0.79 2.8
코스피 200 정보기술 2723.47 -0.82 10.38 0.0 0.92 1.57
코스피 200 금융 633.04 0.31 4.99 0.0 0.48 5.1
코스피 200 생활소비재 931.24 1.26 0.0 0.0 0.72 2.02
코스피 200 경기소비재 1355.24 0.09 8.63 0.0 0.61 2.53
코스피 200 산업재 605.18 -0.04 5.11 0.0 1.07 1.52
코스피 200 헬스케어 1777.03 1.32 25.43 0.0 3.19 0.49
음식료품 3910.03 3.96 16.69 0.0 0.91 1.41
섬유의복 398.85 1.89 11.0 0.0 1.18 1.31
종이목재 351.13 0.1 9.49 0.0 0.54 1.74
화학 5208.67 -0.49 11.59 0.0 0.94 2.33
의약품 14233.83 0.84 57.52 0.0 3.98 0.24
비금속광물 2685.14 -0.49 24.81 0.0 1.56 1.93
철강금속 4516.12 1.13 4.85 0.0 0.48 3.9
기계 936.43 0.19 19.47 0.0 1.24 1.45
전기전자 22392.16 -1.19 11.8 0.0 1.22 1.7
의료정밀 2136.88 1.82 3.31 0.0 1.04 2.66
운수장비 1752.26 0.1 13.53 0.0 0.61 2.21
유통업 344.9 0.8 11.94 0.0 0.67 2.7
전기가스업 861.55 1.83 0.0 0.0 0.35 1.33
건설업 76.68 -0.04 5.64 0.0 0.46 3.06
운수창고업 1674.44 0.25 2.58 0.0 0.75 1.3
통신업 385.62 -0.03 8.58 0.0 0.7 5.56
금융업 363.3 0.3 5.46 0.0 0.49 4.15
증권 1677.91 0.29 5.96 0.0 0.42 5.86
보험 14999.2 0.74 7.33 0.0 0.81 3.61
서비스업 1113.0 0.24 20.64 0.0 1.47 0.77
제조업 6013.82 -0.45 12.31 0.0 1.06 1.82
코스피 대형주 2298.96 -0.37 11.21 0.0 0.93 2.12
코스피 중형주 2677.2 0.71 10.73 0.0 0.76 2.16
코스피 소형주 2161.52 0.58 13.86 0.0 0.57 2.08
코스피 200 비중상한 30% 302.68 -0.27 9.74 0.0 0.85 2.35
코스피 200 비중상한 25% 300.12 -0.24 9.76 0.0 0.84 2.35
코스피 200 비중상한 20% 292.83 -0.19 9.78 0.0 0.83 2.34
코스피 200 TOP 10 1120.0 -0.88 12.52 0.0 1.11 1.47

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: