금일 주식 시황 정보 (20221226)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2317.14 전일대비 3.45 포인트 상승 +0.15%
코스닥 : 694.68 전일대비 3.43 포인트 상승 +0.50%
코스피 200 : 302.27 전일대비 0.20 포인트 상승 +0.07%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2312.54	2321.92	2304.2	2317.14	407,977,768	5,116,977,924,949	1,831,722,679,226,539
KOSPI 대형주	2282.13	2293.08	2274.67	2287.97	52,577,875	2,784,304,467,280	1,452,644,712,484,570
KOSPI 중형주	2666.41	2674.53	2653.07	2670.32	63,879,160	1,154,905,949,121	227,285,361,279,388
KOSPI 소형주	2136.7	2139.04	2123.88	2126.37	179,109,844	1,011,242,062,087	86,694,439,660,928
KOSPI 음식료품	3884.98	3902.46	3866.31	3889.81	4,884,853	56,538,183,765	27,303,101,853,215
KOSPI 섬유의복	397.69	403.89	395.07	402.84	7,919,381	54,002,686,006	9,587,552,477,181
KOSPI 종이목재	344.91	345.73	341.96	343.56	5,911,532	40,173,080,405	2,949,612,247,910
KOSPI 화학	5168.51	5230.57	5144.98	5215.75	18,191,733	500,855,491,030	170,850,474,030,845
KOSPI 의약품	13978.05	14141.23	13959.89	14083.99	44,510,190	708,397,391,833	117,858,381,180,008
KOSPI 비금속광물	2620.1	2672.2	2611.02	2662.19	5,925,163	225,587,994,331	22,744,034,785,219
KOSPI 철강금속	4516.78	4532.66	4486.77	4520.92	19,854,314	281,011,808,058	52,496,676,011,320
KOSPI 기계	913.4	917.56	902.86	912.26	56,643,002	253,927,792,134	32,816,787,680,122
KOSPI 전기전자	22136.4	22212.11	22078.25	22138.71	25,872,859	948,870,134,544	663,579,298,069,936
KOSPI 의료정밀	2148.78	2235.95	2148.19	2205.33	1,160,313	38,390,069,130	5,653,930,094,675
KOSPI 운수장비	1759.9	1777.83	1752.28	1771.23	17,817,434	392,250,513,905	134,704,388,467,547
KOSPI 유통업	345.38	346.32	342.58	345.95	15,880,748	159,954,924,469	64,236,948,023,805
KOSPI 전기가스	864.87	866.61	855.68	860.78	2,641,975	188,125,194,870	22,705,133,340,320
KOSPI 건설	76.24	76.54	75.78	76.11	5,984,291	60,802,167,640	15,556,746,469,265
KOSPI 운수창고	1698.79	1705.48	1681.05	1691.27	16,444,887	140,565,280,421	40,557,620,943,455
KOSPI 통신업	388.82	391.1	388.37	390.36	2,717,631	54,039,541,905	25,760,048,224,565
KOSPI 금융	361.84	362.67	359.97	361.43	35,209,324	548,714,696,659	249,079,921,638,600
KOSPI 증권	1692.85	1708.72	1684.52	1707.12	8,682,423	54,825,565,474	22,950,738,012,549
KOSPI 보험	15054.58	15115.92	14982.94	15050.75	3,918,358	67,406,693,650	44,072,142,997,870
KOSPI 서비스업	1107.93	1111.66	1099.13	1108.33	15,294,255	392,747,437,178	152,505,368,352,757
KOSPI 제조업	5955.28	5987.59	5940.56	5974.31	210,412,402	3,544,795,110,866	1,256,725,341,095,384
KOSPI 200	301.76	302.97	300.66	302.27	78,012,644	3,297,925,340,270	1,600,442,252,532,025
KOSPI 100	2266.96	2275.97	2259.1	2270.53	48,018,949	2,708,400,410,210	1,444,103,575,157,070
KOSPI 50	2058.21	2067.69	2051.47	2062.42	29,432,597	2,083,730,896,150	1,229,595,590,517,300
KOSPI200 커뮤니케이션	1750.01	1759.82	1742.79	1754.44	3,700,372	250,938,120,900	110,808,277,957,450
KOSPI200 건설	247.21	249.26	246.12	248.39	3,958,657	187,348,602,980	36,470,916,359,320
KOSPI200 중공업	268.5	269.27	264.23	266.99	9,910,333	185,105,188,570	48,651,471,570,110
KOSPI200 철강	801.54	803.95	796.05	802.26	1,371,830	153,469,180,260	45,473,263,815,630
KOSPI200 에너지화학	1526.66	1544.45	1524.77	1540.13	3,498,732	314,650,289,850	141,415,911,442,400
KOSPI200 정보기술	2718.55	2728.18	2704.76	2712.25	11,755,605	808,571,917,600	519,369,616,937,400
KOSPI200 금융	627.07	628.72	622.6	625.33	16,108,570	313,656,788,795	154,014,865,297,170
KOSPI200 생활소비재	933.77	935.91	922.79	930.66	4,121,309	228,298,389,030	96,123,911,709,400
KOSPI200 경기소비재	1368.79	1381.74	1363.88	1377.29	7,067,044	315,777,521,050	135,693,390,418,195
KOSIP200 산업재	599.54	602.4	595.79	601.54	13,898,166	344,580,254,865	194,313,294,992,050
KOSPI200 헬스케어	1746.22	1770.86	1743.26	1760.73	2,622,026	195,529,086,370	118,210,634,322,400
KOSPI200 중소형주	1117.35	1122.38	1110.64	1120.48	29,993,695	589,524,930,060	156,388,776,094,315
KOSDAQ	691.94	696.96	686.8	694.68	772,585,639	4,198,489,828,648	323,390,640,890,782
KOSDAQ 대형주	1390.43	1412.77	1379.84	1410.08	35,473,433	1,161,300,090,892	130,381,698,284,960
KOSDAQ 중형주	630.28	632.96	625.35	630.4	143,064,090	910,399,042,855	85,292,214,179,928
KOSDAQ ETC Service	2170.68	2182.98	2150.94	2173.64	28,944,802	308,043,555,100	25,368,723,910,805
KOSDAQ IT	856.55	864.39	848.25	861.81	222,916,011	1,390,216,223,695	102,724,885,939,459
KOSDAQ 제조업	2326.47	2342.33	2312.75	2333.44	271,672,532	1,693,787,921,468	141,315,149,098,221
KSODAQ 건설	71.97	72.24	71.18	71.19	23,741,807	32,971,893,758	3,356,452,029,736
KOSDAQ 유통	425.0	429.56	421.18	427.75	55,560,799	207,645,797,953	21,462,244,261,245
KOSDAQ 운송	7658.32	7722.35	7594.53	7716.92	810,452	35,411,151,770	1,289,652,980,610
KOSDAQ 금융	709.43	716.76	706.29	714.85	80,059,322	311,600,670,497	9,652,045,373,486
KOSDAQ 오락	648.32	649.97	639.64	648.81	15,790,095	160,693,646,471	13,743,531,428,900
KOSDAQ 통신방송	1091.78	1098.48	1079.35	1084.99	11,628,423	34,908,312,874	4,852,012,065,118
KOSDAQ IT H/W	494.72	500.62	490.28	499.12	132,863,552	813,858,190,027	64,237,575,575,786
KOSDAQ 음식료/담배	7177.29	7190.57	7084.9	7085.87	8,236,270	47,038,766,145	5,312,588,149,485
KOSDAQ 섬유/의류	107.12	107.53	105.83	106.72	9,117,333	14,861,582,403	1,886,004,602,128
KOSDAQ 종이목재	12404.34	12479.94	12292.41	12441.66	934,488	4,175,926,500	2,023,724,793,885
KOSDAQ 출판	3652.83	3654.65	3591.49	3597.19	20,462,391	43,949,964,085	2,883,737,480,978
KOSDAQ 화학	2592.6	2633.35	2573.11	2630.1	36,903,724	202,339,879,596	18,467,216,261,560
KOSDAQ 제약	7349.74	7446.64	7323.5	7400.47	76,501,166	553,859,912,690	39,095,594,087,665
KOSDAQ 비금속	48651.87	48904.31	48011.88	48718.96	5,430,433	16,605,709,500	2,133,244,442,735
KOSDAQ 금속	2025.26	2037.39	2016.16	2028.0	22,215,211	194,432,416,129	8,588,227,929,333
KOSDAQ 기계장비	487.68	488.19	481.75	484.98	28,332,933	192,272,597,108	18,903,983,999,805
KOSDAQ 전기전자	1143.61	1153.69	1135.21	1147.5	8,431,170	100,419,215,034	19,521,933,128,068
KOSDAQ 의료정밀	1638.09	1649.59	1634.63	1647.12	26,020,187	216,478,265,376	14,568,465,915,235
KOSDAQ 운송장비/부품	5253.85	5254.2	5196.08	5196.08	19,896,344	44,290,632,147	6,080,381,654,645
KOSDAQ 기타제조	1127.05	1146.84	1114.98	1136.37	9,190,882	63,063,054,755	1,850,046,652,699
KOSDAQ 통신서비스	739.56	743.8	722.03	722.03	9,471,202	16,488,264,602	1,412,888,982,270
KOSDAQ 방송서비스	3325.62	3356.31	3281.31	3329.47	2,157,221	18,420,048,272	3,439,123,082,848
KOSDAQ 디지털컨텐츠	973.04	980.74	960.04	974.3	29,775,272	166,395,437,092	16,000,990,709,013
KOSDAQ SW	194.73	195.84	192.59	195.61	42,923,298	358,840,633,186	13,683,672,738,331
KOSDAQ 컴퓨터서비스	205.71	206.78	203.82	203.93	4,529,265	11,096,885,221	1,731,290,502,052
KOSDAQ 통신장비	139.91	140.06	137.72	139.21	21,646,603	92,451,337,498	7,282,528,951,320
KOSDAQ 정보기기	10.29	10.3	10.14	10.14	5,545,494	9,884,430,135	1,517,563,317,720
KOSDAQ 반도체	1244.44	1265.0	1229.14	1263.04	32,910,236	227,283,013,388	31,834,109,171,771
KOSDAQ IT부품	976.37	986.99	972.8	982.92	72,761,219	484,239,409,006	23,603,374,134,975
KOSDAQ 우량기업	1416.42	1432.89	1405.89	1430.55	74,769,649	1,148,177,085,946	159,620,161,821,897
KOSDAQ 벤처기업	1377.08	1380.61	1364.12	1374.58	159,500,333	676,738,309,223	41,874,540,742,649
KOSDAQ 중견기업	1512.08	1516.39	1500.95	1506.95	398,065,019	1,676,445,313,782	75,457,172,164,588
KOSDAQ 기술성장	3752.32	3775.67	3721.35	3754.1	53,150,313	554,242,813,072	33,670,023,848,518
KOSDAQ 150	981.16	996.23	972.27	994.28	47,723,053	1,256,612,926,017	152,627,562,376,315
KRX 100	4688.33	4709.46	4671.74	4697.6	53,349,670	2,984,374,229,740	1,458,982,259,186,620
KRX 자동차	1596.11	1614.77	1592.08	1609.31	4,709,837	184,518,565,973	97,722,456,614,489
KRX 반도체	2359.55	2391.91	2338.53	2387.13	9,779,057	261,489,379,595	87,725,319,466,920
KRX 헬스케어	2693.07	2726.85	2684.8	2715.54	35,269,865	945,658,808,265	173,358,004,923,170
KRX 은행	648.58	650.88	643.4	645.75	11,504,489	208,107,441,880	87,826,129,463,330
KRX 에너지화학	2895.1	2939.38	2893.5	2931.63	7,884,504	406,487,444,160	131,347,506,781,200
KRX 철강	1589.84	1592.65	1577.04	1589.49	6,212,874	194,511,716,905	47,528,826,092,380
KRX 방송통신	722.02	727.48	720.08	723.55	2,933,729	55,787,207,845	27,449,953,454,615
KRX 건설	535.58	539.7	532.91	538.12	8,033,795	208,987,930,210	41,930,308,273,025
KRX 증권	596.91	602.22	593.99	601.67	8,153,040	57,699,053,909	23,019,126,448,048
KRX 기계장비	552.59	554.39	545.7	551.33	21,447,904	415,801,486,430	179,998,271,469,660
KRX 운송	974.68	979.63	965.61	971.71	14,415,304	156,015,220,775	40,508,470,174,295
KRX 경기소비재	1054.74	1056.67	1042.81	1048.84	8,346,509	248,865,977,125	67,331,766,493,940
KRX 필수소비재	1362.55	1365.68	1345.97	1359.49	4,974,163	227,138,034,760	79,806,528,911,060
KRX 미디어&엔터	1904.1	1914.74	1890.71	1909.05	6,441,539	377,640,517,300	112,444,738,522,200
KRX 정보기술	1277.15	1285.53	1273.01	1281.08	20,196,813	1,017,781,081,917	535,739,959,020,630
KRX 유틸리티	1030.52	1044.01	1023.95	1041.01	3,399,738	229,325,897,880	24,419,776,757,950
KRX 300	1363.71	1370.03	1358.61	1366.9	127,383,424	4,579,577,045,556	1,625,511,238,419,204

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	660,636,246,444	-5,924,760,960	-614,136,282,318	-40,575,203,166
KOSDAQ	225,259,737,134	-21,537,878,100	-351,459,333,048	147,737,474,014
KONEX	48,936,903	-94,328,185	74,978,276	-29,586,994

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	223,125,193,901	160,749,623,500	202,201,155,495	104,812,203,741	7,458,390,665	2,785,735,045	-51,208,619,388
KOSDAQ	185,076,254,052	4,587,192,175	8,550,263,779	25,190,653,593	-787,382,020	-186,083,095	2,828,838,650
KONEX	70,430,190	0	0	-21,493,287	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	407,971,997,985	1,158,527,345,338	750,555,347,353
보험	79,089,114,041	168,177,472,740	89,088,358,699
투신	182,744,138,931	212,116,544,342	29,372,405,411
사모	199,417,191,002	231,983,955,019	32,566,764,017
은행	6,560,026,140	14,368,907,720	7,808,881,580
기타금융	8,792,785,440	8,773,194,045	-19,591,395
연기금 등	813,648,758,221	816,281,990,190	2,633,231,969
기관합계	1,698,224,011,760	2,610,229,409,394	912,005,397,634
기타법인	158,637,019,736	155,977,860,653	-2,659,159,083
개인	6,884,215,281,438	6,085,078,587,672	-799,136,693,766
외국인	2,376,245,890,734	2,272,581,191,718	-103,664,699,016

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	191,506,862,139	386,539,612,337	195,032,750,198
보험	15,956,868,890	20,038,120,875	4,081,251,985
투신	64,775,648,284	77,659,438,136	12,883,789,852
사모	60,923,129,892	131,055,875,779	70,132,745,887
은행	1,885,045,200	2,610,043,280	724,998,080
기타금융	1,420,228,525	1,410,629,710	-9,598,815
연기금 등	53,299,891,403	39,718,958,708	-13,580,932,695
기관합계	389,767,674,333	659,032,678,825	269,265,004,492
기타법인	99,589,808,135	77,581,829,814	-22,007,978,321
개인	7,689,054,791,516	7,382,593,847,104	-306,460,944,412
외국인	1,279,170,455,137	1,340,776,797,837	61,606,342,700

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	15,319,850	205,451,230	190,131,380
보험	0	0	0
투신	0	0	0
사모	21,867,757	2,526,024	-19,341,733
은행	0	0	0
기타금융	0	453,832,380	453,832,380
연기금 등	0	0	0
기관합계	37,187,607	661,809,634	624,622,027
기타법인	271,160,172	32,095,960	-239,064,212
개인	2,647,207,612	2,216,956,971	-430,250,641
외국인	3,845	0	-3,845

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	1,093,592	1,288,973	195,381	84,623,523,300	99,749,695,600	15,126,172,300
NAVER	419,813	490,682	70,869	75,174,619,500	87,851,688,500	12,677,069,000
LG이노텍	237,070	280,772	43,702	65,467,593,000	77,399,949,000	11,932,356,000
KB금융	175,959	406,300	230,341	9,033,090,600	20,846,673,000	11,813,582,400
제주은행	7,997,059	8,971,537	974,478	80,112,700,550	90,093,452,410	9,980,751,860
DB	573,753	8,981,334	8,407,581	453,436,199	9,170,462,565	8,717,026,366
크래프톤	122,943	169,628	46,685	21,349,898,000	29,523,169,000	8,173,271,000
한화솔루션	1,123,966	1,289,218	165,252	51,492,071,450	59,076,195,850	7,584,124,400
카카오	994,240	1,134,078	139,838	53,180,087,600	60,653,550,600	7,473,463,000
신한지주	242,568	422,393	179,825	9,118,742,600	15,809,320,900	6,690,578,300
일동제약	4,976,457	5,102,105	125,648	216,696,778,400	222,024,416,400	5,327,638,000
대한항공	668,941	846,155	177,214	16,393,532,850	20,695,648,400	4,302,115,550
두산퓨얼셀	447,956	590,860	142,904	13,576,064,450	17,859,902,100	4,283,837,650
이엔플러스	15,494,648	16,316,303	821,655	76,637,009,820	80,823,650,045	4,186,640,225
삼아알미늄	7,901,964	7,976,450	74,486	307,741,444,400	311,040,477,700	3,299,033,300
TYM	9,046,747	10,110,231	1,063,484	25,331,227,765	28,355,153,815	3,023,926,050
SK바이오사이언스	263,453	299,578	36,125	20,668,794,800	23,541,811,700	2,873,016,900
LG에너지솔루션	204,341	210,452	6,111	93,738,658,000	96,532,317,500	2,793,659,500
팬오션	2,769,128	3,208,318	439,190	16,638,306,750	19,296,223,740	2,657,916,990
BNK금융지주	2,187,098	2,550,276	363,178	15,849,109,650	18,464,829,490	2,615,719,840
셀트리온	554,376	568,317	13,941	96,765,118,500	99,201,746,500	2,436,628,000
코스모신소재	506,977	553,270	46,293	26,528,081,600	28,916,514,300	2,388,432,700
세원이앤씨	13,250,605	16,531,412	3,280,807	9,149,494,826	11,401,346,828	2,251,852,002
다올투자증권	2,558,315	3,183,943	625,628	7,597,905,355	9,484,896,690	1,886,991,335
SK이노베이션	183,900	194,544	10,644	29,807,649,000	31,580,109,000	1,772,460,000
화승엔터프라이즈	606,599	781,335	174,736	5,828,972,140	7,503,030,610	1,674,058,470
케이카	1,883,643	2,008,992	125,349	24,605,791,300	26,220,831,050	1,615,039,750
경동도시가스	247,117	305,137	58,020	6,760,209,350	8,363,800,300	1,603,590,950
한국조선해양	62,362	83,833	21,471	4,501,506,900	6,070,594,800	1,569,087,900
삼성전자우	657,136	685,816	28,680	34,470,172,200	35,972,265,300	1,502,093,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레고켐바이오	4,982,628	5,247,598	264,970	211,342,440,550	222,763,788,250	11,421,347,700
공구우먼	3,053,657	3,533,436	479,779	42,159,713,200	48,979,870,300	6,820,157,100
셀트리온헬스케어	747,145	818,646	71,501	48,555,188,300	53,021,325,000	4,466,136,700
와이지엔터테인먼트	356,212	442,491	86,279	16,438,750,350	20,444,165,150	4,005,414,800
박셀바이오	223,365	306,714	83,349	8,287,924,500	11,428,753,650	3,140,829,150
도이치모터스	484,102	988,786	504,684	2,953,505,830	5,992,262,620	3,038,756,790
씨아이에스	2,546,747	2,831,104	284,357	27,195,955,050	30,219,347,690	3,023,392,640
인트론바이오	361,265	692,486	331,221	3,133,604,550	6,015,631,950	2,882,027,400
동운아나텍	784,278	1,049,124	264,846	8,033,322,050	10,732,215,030	2,698,892,980
청담글로벌	3,911,531	4,135,926	224,395	44,177,583,650	46,799,264,300	2,621,680,650
라이트론	54,319	959,586	905,267	158,198,565	2,606,080,380	2,447,881,815
티에스이	107,278	169,187	61,909	4,006,452,500	6,299,285,950	2,292,833,450
한국테크놀로지	35,072,172	39,659,213	4,587,041	19,644,529,293	21,913,728,238	2,269,198,945
엔지켐생명과학	1,747,556	3,002,426	1,254,870	2,906,611,515	5,147,204,665	2,240,593,150
대신밸런스제12호스팩	4,415,964	5,356,913	940,949	10,079,480,340	12,181,608,365	2,102,128,025
지엔원에너지	5,720,476	6,233,451	512,975	22,902,499,185	24,996,420,035	2,093,920,850
아이큐어	3,470,421	4,150,981	680,560	9,674,146,070	11,596,555,160	1,922,409,090
푸른저축은행	1,637,382	1,768,446	131,064	22,532,333,250	24,403,243,000	1,870,909,750
제넥신	125,849	224,091	98,242	2,392,134,000	4,229,265,050	1,837,131,050
원익IPS	162,774	231,812	69,038	4,217,008,050	6,022,691,100	1,805,683,050
MDS테크	28,781,779	28,996,729	214,950	245,411,998,340	247,171,914,930	1,759,916,590
양지사	1,505,067	1,547,797	42,730	61,749,342,400	63,470,713,200	1,721,370,800
카나리아바이오	5,437,920	5,556,215	118,295	76,543,685,050	78,239,867,500	1,696,182,450
쎄노텍	4,528,224	5,315,386	787,162	9,261,671,465	10,859,750,510	1,598,079,045
알피바이오	373,822	490,135	116,313	5,060,705,100	6,649,911,100	1,589,206,000
셀루메드	2,114,950	2,459,354	344,404	9,767,873,055	11,313,762,285	1,545,889,230
다올인베스트먼트	70,611,795	71,043,130	431,335	241,909,863,680	243,451,726,105	1,541,862,425
노을	834,475	1,010,541	176,066	6,938,633,910	8,423,377,400	1,484,743,490
플라즈맵	877,895	1,112,902	235,007	5,223,979,780	6,635,478,940	1,411,499,160
디이엔티	453,658	584,287	130,629	4,474,833,640	5,757,554,020	1,282,720,380

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화솔루션	239,770	675,299	435,529	11,004,725,550	30,938,969,300	19,934,243,750
삼성바이오로직스	8,798	29,212	20,414	7,153,771,000	23,745,142,000	16,591,371,000
KT&G	137,470	295,882	158,412	13,212,082,200	28,408,688,800	15,196,606,600
카카오페이	232,733	450,578	217,845	13,009,476,000	25,094,943,800	12,085,467,800
고려아연	25,307	46,476	21,169	14,385,765,000	26,390,664,000	12,004,899,000
LG에너지솔루션	93,085	116,758	23,673	42,639,025,500	53,496,942,500	10,857,917,000
두산에너빌리티	979,391	1,700,450	721,059	14,800,749,000	25,630,837,050	10,830,088,050
F&F	80,267	155,464	75,197	11,279,714,500	21,830,336,500	10,550,622,000
삼성SDI	121,733	137,815	16,082	75,667,947,000	85,682,267,000	10,014,320,000
엔씨소프트	18,436	39,370	20,934	7,935,743,000	16,954,433,000	9,018,690,000
이마트	45,933	128,000	82,067	4,705,938,500	13,108,539,000	8,402,600,500
삼천리	45,913	66,729	20,816	17,286,411,000	25,219,988,500	7,933,577,500
삼성물산	54,193	117,318	63,125	6,406,959,000	13,884,179,000	7,477,220,000
한국항공우주	229,892	372,376	142,484	11,322,816,950	18,320,949,250	6,998,132,300
JB금융지주	151,139	938,827	787,688	1,262,165,820	7,855,076,940	6,592,911,120
SK텔레콤	277,555	398,999	121,444	13,591,201,600	19,550,898,750	5,959,697,150
유한양행	59,702	145,446	85,744	3,570,156,800	8,687,555,000	5,117,398,200
덴티움	48,900	103,266	54,366	4,610,164,300	9,652,176,500	5,042,012,200
POSCO홀딩스	127,689	145,739	18,050	37,051,117,000	42,063,976,000	5,012,859,000
자화전자	100,060	316,311	216,251	2,125,871,500	6,720,763,100	4,594,891,600
에스디바이오센서	170,007	306,011	136,004	5,585,720,000	10,101,895,100	4,516,175,100
한미글로벌	73,710	238,009	164,299	2,021,712,750	6,508,210,700	4,486,497,950
셀트리온	114,311	138,436	24,125	19,995,734,000	24,144,063,000	4,148,329,000
SKC	87,513	131,635	44,122	8,134,262,000	12,225,317,500	4,091,055,500
한화에어로스페이스	226,091	283,188	57,097	16,070,545,200	20,133,882,100	4,063,336,900
대성홀딩스	53,966	89,919	35,953	5,827,434,000	9,749,285,500	3,921,851,500
오리온	64,147	94,999	30,852	8,092,385,000	11,982,351,500	3,889,966,500
LS	44,282	92,921	48,639	3,196,366,100	6,698,544,100	3,502,178,000
포스코케미칼	263,896	281,919	18,023	48,031,966,000	51,306,805,000	3,274,839,000
OCI	110,740	146,367	35,627	9,563,046,300	12,642,392,500	3,079,346,200

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	95,029	186,276	91,247	17,447,013,900	34,153,119,200	16,706,105,300
오스템임플란트	73,775	149,368	75,593	9,666,791,500	19,632,615,000	9,965,823,500
에코프로비엠	199,015	294,155	95,140	19,438,613,100	28,727,821,500	9,289,208,400
나무가	917,335	1,425,079	507,744	16,249,428,650	25,136,397,500	8,886,968,850
JYP Ent.	202,474	326,207	123,733	13,569,388,800	21,866,766,900	8,297,378,100
카나리아바이오	753,645	1,348,776	595,131	10,360,139,300	17,940,647,000	7,580,507,700
대주전자재료	63,448	156,169	92,721	4,552,765,700	11,144,316,000	6,591,550,300
HLB생명과학	550,169	1,050,586	500,417	6,325,448,400	12,126,635,100	5,801,186,700
에코프로	193,315	236,659	43,344	21,785,732,100	26,744,308,500	4,958,576,400
나노신소재	91,687	149,751	58,064	7,087,354,900	11,664,263,700	4,576,908,800
서진시스템	180,948	427,587	246,639	3,287,052,050	7,779,863,400	4,492,811,350
아프리카TV	166,394	224,845	58,451	12,175,258,100	16,438,959,200	4,263,701,100
이오테크닉스	49,523	108,098	58,575	3,421,746,500	7,454,536,100	4,032,789,600
래몽래인	66,631	232,441	165,810	1,560,037,950	5,466,060,200	3,906,022,250
삼천당제약	392,291	474,707	82,416	18,189,423,400	22,012,620,500	3,823,197,100
피엔티	88,328	171,379	83,051	3,810,294,700	7,400,821,700	3,590,527,000
포스코엠텍	826,529	1,246,330	419,801	7,326,199,880	10,870,377,990	3,544,178,110
HLB	413,825	521,448	107,623	12,640,544,150	15,946,194,600	3,305,650,450
루트로닉	42,335	212,736	170,401	813,988,200	4,083,385,800	3,269,397,600
에이비엘바이오	204,121	353,989	149,868	4,473,284,900	7,739,768,950	3,266,484,050
영풍정밀	69,608	349,235	279,627	805,078,350	4,049,997,300	3,244,918,950
선광	20,804	45,397	24,593	2,661,963,000	5,803,026,200	3,141,063,200
HK이노엔	59,331	139,375	80,044	2,266,600,200	5,303,822,200	3,037,222,000
메가스터디교육	31,355	69,135	37,780	2,464,649,200	5,449,935,000	2,985,285,800
동진쎄미켐	211,791	292,880	81,089	6,682,770,000	9,268,630,750	2,585,860,750
유티아이	125,381	237,112	111,731	2,765,809,900	5,260,552,600	2,494,742,700
피엔에이치테크	12,409	169,816	157,407	186,289,950	2,554,327,000	2,368,037,050
네이처셀	299,792	453,097	153,305	4,606,098,550	6,882,627,550	2,276,529,000
제우스	20,509	101,110	80,601	529,694,550	2,588,881,050	2,059,186,500
NHN한국사이버결제	173,024	328,305	155,281	2,284,204,550	4,328,644,400	2,044,439,850

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
POSCO홀딩스	1,027	2,700	1,673	295,769,500	776,104,000	480,334,500
LG에너지솔루션	681	1,523	842	311,201,500	697,881,500	386,680,000
삼성바이오로직스	723	1,180	457	590,037,000	960,793,000	370,756,000
KT	116	9,440	9,324	4,169,200	340,755,600	336,586,400
STX중공업	18,944	59,537	40,593	134,766,990	426,501,130	291,734,140
NH투자증권	377	30,044	29,667	3,657,370	291,463,120	287,805,750
대한방직	0	5,480	5,480	0	283,316,000	283,316,000
제주은행	20,402	38,636	18,234	205,898,640	390,477,790	184,579,150
LIG넥스원	2,121	3,958	1,837	189,127,400	354,348,300	165,220,900
대한항공	484	7,195	6,711	11,837,900	175,613,200	163,775,300
SK이노베이션	86	894	808	14,091,000	144,250,000	130,159,000
DN오토모티브	2	1,947	1,945	131,400	127,882,600	127,751,200
NAVER	592	1,181	589	106,400,500	211,499,500	105,099,000
SK하이닉스	1,434	2,723	1,289	110,985,600	210,738,000	99,752,400
삼성전기	8	747	739	1,081,500	100,378,000	99,296,500
일동제약	9,068	11,337	2,269	400,125,400	491,965,250	91,839,850
우리금융지주	10,647	16,880	6,233	136,276,300	214,782,300	78,506,000
대신증권2우B	1,678	7,672	5,994	21,895,100	100,119,600	78,224,500
삼아알미늄	15,722	16,806	1,084	600,970,850	676,506,950	75,536,100
현대오토에버	70	825	755	7,019,500	82,498,900	75,479,400
코오롱글로벌	729	4,409	3,680	14,110,150	84,676,350	70,566,200
KB금융	287	1,566	1,279	14,815,900	81,294,800	66,478,900
태경산업	46	10,000	9,954	303,600	65,400,000	65,096,400
아시아나항공	771	5,459	4,688	10,587,900	75,219,900	64,632,000
이엔플러스	45,370	56,825	11,455	224,753,690	286,472,835	61,719,145
맥쿼리인프라	1,512	6,907	5,395	17,312,250	78,519,050	61,206,800
롯데관광개발	2,233	6,641	4,408	29,596,750	85,849,000	56,252,250
극동유화	133	13,029	12,896	520,445	51,797,275	51,276,830
한국조선해양	4	709	705	291,300	51,413,600	51,122,300
한국가스공사	740	2,054	1,314	28,643,100	79,483,050	50,839,950

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대보마그네틱	394	4,161	3,767	26,303,100	279,542,900	253,239,800
동일금속	45	14,268	14,223	757,500	251,093,600	250,336,100
신화인터텍	48	74,989	74,941	155,010	227,870,560	227,715,550
빅솔론	133	26,097	25,964	930,240	184,240,020	183,309,780
셀트리온헬스케어	71	2,797	2,726	4,656,500	183,647,200	178,990,700
한국테크놀로지	278,706	534,644	255,938	143,546,221	287,974,334	144,428,113
휴마시스	15,641	21,605	5,964	274,407,450	385,168,600	110,761,150
에코프로	625	1,597	972	70,980,900	179,951,500	108,970,600
포스코엠텍	6,146	14,819	8,673	53,966,330	127,081,310	73,114,980
다날	9,240	22,460	13,220	47,946,820	118,773,810	70,826,990
솔트룩스	6,131	11,164	5,033	82,606,950	148,459,600	65,852,650
MDS테크	54,026	62,595	8,569	470,504,740	536,292,990	65,788,250
한스바이오메드	0	6,417	6,417	0	63,894,980	63,894,980
오스템임플란트	378	878	500	49,972,800	112,747,000	62,774,200
영창케미칼	0	5,325	5,325	0	61,737,500	61,737,500
엔젯	483	5,717	5,234	5,406,000	60,792,100	55,386,100
바이오니아	1,848	3,539	1,691	58,699,000	113,999,400	55,300,400
픽셀플러스	0	6,818	6,818	0	52,998,600	52,998,600
어반리튬	12,096	15,198	3,102	174,212,750	221,891,300	47,678,550
현대바이오	468	2,326	1,858	11,905,850	59,537,450	47,631,600
이지트로닉스	0	4,268	4,268	0	46,354,900	46,354,900
세토피아	925	42,331	41,406	964,655	45,417,943	44,453,288
국전약품	110	6,465	6,355	745,800	43,628,350	42,882,550
엘앤씨바이오	620	2,433	1,813	14,321,000	56,618,000	42,297,000
기가레인	4,688	31,934	27,246	7,278,480	49,085,210	41,806,730
지엔원에너지	20,350	31,094	10,744	83,335,750	124,532,425	41,196,675
공구우먼	6,654	9,193	2,539	89,544,350	127,062,150	37,517,800
승일	15	2,991	2,976	183,000	36,583,750	36,400,750
일야	61	23,243	23,182	96,715	36,079,200	35,982,485
다원시스	96	2,405	2,309	1,448,850	36,582,300	35,133,450

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	1,464,165	4,098,624	2,634,459	84,931,815,900	237,660,296,100	152,728,480,200
SK하이닉스	139,535	551,646	412,111	10,811,885,100	42,666,312,900	31,854,427,800
삼성SDI	11,502	57,229	45,727	7,146,808,000	35,636,031,000	28,489,223,000
LG화학	10,591	53,275	42,684	6,486,754,000	32,602,759,000	26,116,005,000
LG에너지솔루션	11,191	54,040	42,849	5,131,463,500	24,770,831,000	19,639,367,500
카카오	62,349	326,956	264,607	3,334,978,800	17,500,094,500	14,165,115,700
기아	57,217	280,196	222,979	3,614,833,600	17,684,881,100	14,070,047,500
카카오뱅크	56,768	579,157	522,389	1,437,162,150	14,808,470,400	13,371,308,250
KB금융	106,984	361,898	254,914	5,505,677,200	18,635,347,100	13,129,669,900
POSCO홀딩스	21,448	66,877	45,429	6,207,012,000	19,336,351,000	13,129,339,000
포스코케미칼	38,399	105,270	66,871	6,961,329,500	19,171,614,000	12,210,284,500
삼성물산	15,277	111,794	96,517	1,809,108,000	13,244,645,000	11,435,537,000
현대차	40,459	113,044	72,585	6,377,273,500	17,803,341,500	11,426,068,000
F&F	2,322	82,463	80,141	328,849,000	11,534,978,500	11,206,129,500
셀트리온	55,767	117,097	61,330	9,743,281,500	20,429,741,500	10,686,460,000
삼천리	1,171	27,408	26,237	442,821,000	10,346,825,000	9,904,004,000
삼성바이오로직스	2,863	13,389	10,526	2,328,113,000	10,906,691,000	8,578,578,000
현대모비스	17,459	58,253	40,794	3,637,722,500	12,121,193,500	8,483,471,000
NAVER	67,124	113,674	46,550	12,020,760,000	20,366,474,500	8,345,714,500
신한지주	221,830	427,296	205,466	8,327,174,050	16,040,829,000	7,713,654,950
SK이노베이션	12,475	58,594	46,119	2,030,697,500	9,517,322,500	7,486,625,000
삼성전기	23,686	76,181	52,495	3,183,793,500	10,258,003,000	7,074,209,500
한국전력	223,866	544,206	320,340	4,906,581,450	11,940,011,800	7,033,430,350
KT	118,837	309,823	190,986	4,277,081,400	11,143,099,700	6,866,018,300
우리금융지주	262,903	785,176	522,273	3,352,672,150	10,021,342,250	6,668,670,100
LG생활건강	1,213	10,251	9,038	851,715,000	7,147,483,000	6,295,768,000
하나금융지주	82,125	221,122	138,997	3,666,025,000	9,881,930,200	6,215,905,200
SK	8,331	38,979	30,648	1,662,947,500	7,770,225,000	6,107,277,500
LG전자	73,220	138,746	65,526	6,608,576,300	12,458,423,300	5,849,847,000
삼성화재	4,838	31,490	26,652	1,043,572,000	6,790,182,000	5,746,610,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	10,583	102,258	91,675	1,380,129,800	13,230,695,100	11,850,565,300
JYP Ent.	42,201	194,406	152,205	2,829,769,400	13,036,771,800	10,207,002,400
에코프로비엠	95,151	186,697	91,546	9,298,243,000	18,210,213,700	8,911,970,700
엘앤에프	25,678	74,130	48,452	4,711,280,800	13,622,458,800	8,911,178,000
셀트리온헬스케어	129,285	229,978	100,693	8,388,026,400	15,017,707,300	6,629,680,900
에스엠	57,580	131,500	73,920	4,463,975,700	10,191,103,200	5,727,127,500
CJ ENM	25,098	70,294	45,196	2,602,740,100	7,291,385,900	4,688,645,800
다우데이타	21,198	183,422	162,224	612,376,700	5,175,745,950	4,563,369,250
HLB	61,681	194,088	132,407	1,891,937,850	5,914,095,850	4,022,158,000
비에이치	54,594	221,084	166,490	1,302,147,050	5,298,914,500	3,996,767,450
씨젠	36,447	178,758	142,311	992,521,250	4,978,095,950	3,985,574,700
삼천당제약	24,587	105,858	81,271	1,131,975,650	4,872,960,550	3,740,984,900
에코프로	11,256	44,053	32,797	1,268,772,900	4,995,789,400	3,727,016,500
유티아이	6	148,207	148,201	133,100	3,283,525,450	3,283,392,350
위메이드	11,028	104,992	93,964	375,785,450	3,605,555,750	3,229,770,300
알테오젠	23,244	111,193	87,949	825,669,550	3,963,109,600	3,137,440,050
아이센스	150	82,723	82,573	4,836,200	2,619,692,000	2,614,855,800
메가스터디교육	5,874	35,577	29,703	461,063,500	2,801,727,800	2,340,664,300
CJ프레시웨이	2,671	71,894	69,223	89,275,450	2,385,647,850	2,296,372,400
현대바이오	26,209	108,561	82,352	683,902,400	2,762,259,600	2,078,357,200
원익IPS	32,024	109,590	77,566	835,061,750	2,833,511,150	1,998,449,400
동진쎄미켐	50,112	110,743	60,631	1,588,302,700	3,504,313,050	1,916,010,350
스튜디오드래곤	12,994	34,411	21,417	1,132,215,000	2,999,114,000	1,866,899,000
펄어비스	18,396	60,321	41,925	783,664,650	2,576,996,800	1,793,332,150
젬백스	64,702	208,920	144,218	768,614,550	2,492,772,100	1,724,157,550
바이오니아	16,015	68,754	52,739	520,097,700	2,221,042,700	1,700,945,000
에스티팜	5,034	23,984	18,950	438,863,300	2,091,669,900	1,652,806,600
리노공업	7,749	17,813	10,064	1,242,920,800	2,873,821,200	1,630,900,400
천보	3,677	10,525	6,848	858,430,100	2,463,856,700	1,605,426,600
디와이피엔에프	0	39,115	39,115	0	1,592,727,750	1,592,727,750

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	51,899	459,305	407,406	3,005,444,700	26,616,834,900	23,611,390,200
현대모비스	1,686	22,834	21,148	351,350,500	4,785,341,500	4,433,991,000
현대차	4,546	22,746	18,200	716,832,500	3,603,145,000	2,886,312,500
SK하이닉스	24,095	58,886	34,791	1,867,415,900	4,551,973,200	2,684,557,300
롯데케미칼	415	14,348	13,933	75,002,000	2,592,717,000	2,517,715,000
SK	937	12,740	11,803	186,037,500	2,552,551,000	2,366,513,500
한국전력	39,501	146,433	106,932	869,117,450	3,223,181,400	2,354,063,950
NAVER	5,538	17,291	11,753	989,102,500	3,097,959,000	2,108,856,500
LG전자	8,046	31,206	23,160	719,238,600	2,807,253,300	2,088,014,700
삼성물산	1,452	18,026	16,574	171,865,500	2,146,334,000	1,974,468,500
POSCO홀딩스	3,581	9,713	6,132	1,037,897,000	2,831,336,500	1,793,439,500
삼성SDI	2,607	5,180	2,573	1,619,882,000	3,237,359,000	1,617,477,000
KT	4,356	43,955	39,599	156,480,250	1,583,030,300	1,426,550,050
CJ제일제당	2,038	5,612	3,574	789,821,500	2,181,855,000	1,392,033,500
하나금융지주	16,963	46,646	29,683	757,207,200	2,082,993,600	1,325,786,400
KB금융	19,896	44,699	24,803	1,018,887,400	2,291,268,900	1,272,381,500
신한지주	21,608	55,650	34,042	809,833,950	2,081,560,600	1,271,726,650
F&F	1,353	10,195	8,842	191,361,500	1,447,511,000	1,256,149,500
한국가스공사	346	32,205	31,859	13,518,050	1,260,812,550	1,247,294,500
HMM	322	54,078	53,756	6,960,250	1,179,193,650	1,172,233,400
유한양행	256	19,399	19,143	15,303,700	1,162,114,300	1,146,810,600
S-Oil	2,862	15,434	12,572	253,473,800	1,376,025,300	1,122,551,500
삼성바이오로직스	1,913	3,232	1,319	1,551,107,000	2,659,444,000	1,108,337,000
삼성생명	2,005	16,741	14,736	147,468,400	1,233,518,200	1,086,049,800
하나투어	740	18,777	18,037	43,016,100	1,103,990,000	1,060,973,900
현대건설	10,020	39,731	29,711	348,762,450	1,389,265,350	1,040,502,900
DB손해보험	7,955	23,225	15,270	538,012,400	1,576,785,200	1,038,772,800
LG생활건강	675	2,147	1,472	466,788,000	1,505,278,000	1,038,490,000
삼성화재	403	5,176	4,773	86,687,500	1,115,866,500	1,029,179,000
삼성에스디에스	534	8,396	7,862	68,215,000	1,082,062,000	1,013,847,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	8,951	22,391	13,440	694,463,100	1,739,709,300	1,045,246,200
레이	0	31,842	31,842	0	755,548,050	755,548,050
성광벤드	19,725	62,523	42,798	264,605,350	850,549,900	585,944,550
CJ ENM	371	5,658	5,287	38,301,400	590,246,600	551,945,200
엘앤에프	740	3,086	2,346	136,225,000	568,187,000	431,962,000
휴젤	145	3,102	2,957	20,015,500	437,289,000	417,273,500
리노공업	73	2,608	2,535	11,807,100	427,412,800	415,605,700
우주일렉트로	0	24,658	24,658	0	357,871,650	357,871,650
알테오젠	494	10,418	9,924	17,558,850	368,174,000	350,615,150
골프존	1	2,851	2,850	116,500	336,512,400	336,395,900
인텔리안테크	261	5,134	4,873	17,873,400	352,981,800	335,108,400
파마리서치	691	5,412	4,721	48,690,300	378,997,600	330,307,300
메가스터디교육	4	3,868	3,864	316,400	304,132,600	303,816,200
덕산네오룩스	1,851	9,138	7,287	74,650,450	369,696,200	295,045,750
티씨케이	5	2,994	2,989	492,100	288,473,300	287,981,200
동국제약	38	15,396	15,358	651,850	269,686,200	269,034,350
이오테크닉스	6	3,680	3,674	415,800	261,533,900	261,118,100
나스미디어	90	9,208	9,118	2,524,800	259,614,200	257,089,400
에스에프에이	710	7,103	6,393	26,983,550	270,608,100	243,624,550
CJ프레시웨이	273	7,291	7,018	9,073,350	241,732,700	232,659,350
콜마비앤에이치	3,969	12,035	8,066	110,082,350	334,753,400	224,671,050
데브시스터즈	4	4,207	4,203	195,600	208,742,200	208,546,600
에이비엘바이오	8,744	18,104	9,360	195,965,950	403,502,700	207,536,750
셀트리온헬스케어	538	3,367	2,829	34,585,400	221,426,700	186,841,300
오스템임플란트	165	1,569	1,404	21,509,100	203,105,800	181,596,700
하이비젼시스템	56	8,145	8,089	1,061,300	155,035,500	153,974,200
매일유업	1	2,841	2,840	52,400	151,738,200	151,685,800
솔브레인	2	666	664	433,400	150,313,500	149,880,100
비츠로테크	0	22,782	22,782	0	144,251,160	144,251,160
JYP Ent.	6,027	8,180	2,153	404,086,800	547,699,900	143,613,100

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
POSCO홀딩스	2,536	31,103	28,567	738,201,000	9,028,930,500	8,290,729,500
삼성전자	138,313	236,124	97,811	8,011,558,600	13,689,142,500	5,677,583,900
호텔신라	871	68,237	67,366	68,995,300	5,529,102,000	5,460,106,700
한국항공우주	3,740	113,528	109,788	183,204,650	5,599,189,900	5,415,985,250
LG전자	17,992	68,489	50,497	1,624,293,200	6,187,655,000	4,563,361,800
기아	4,795	64,260	59,465	302,401,800	4,071,071,100	3,768,669,300
현대로템	18,169	139,993	121,824	496,227,950	3,831,570,050	3,335,342,100
현대미포조선	3,103	35,154	32,051	262,660,500	2,973,620,800	2,710,960,300
LG생활건강	821	4,646	3,825	569,834,000	3,256,119,000	2,686,285,000
삼성생명	11,299	42,413	31,114	831,101,600	3,137,715,200	2,306,613,600
팬오션	179,029	525,365	346,336	1,078,670,900	3,143,726,810	2,065,055,910
메리츠금융지주	5,394	53,126	47,732	227,807,600	2,228,999,200	2,001,191,600
S-Oil	10,165	32,553	22,388	895,262,600	2,896,139,700	2,000,877,100
현대해상	19,320	79,788	60,468	590,042,700	2,454,658,800	1,864,616,100
넷마블	13,147	48,312	35,165	655,766,350	2,450,736,450	1,794,970,100
F&F	771	13,250	12,479	108,691,000	1,868,594,500	1,759,903,500
롯데케미칼	1,116	10,615	9,499	202,413,000	1,911,939,500	1,709,526,500
한국전력	40,432	115,490	75,058	886,183,250	2,548,646,650	1,662,463,400
한화에어로스페이스	13,802	36,570	22,768	984,926,500	2,606,780,200	1,621,853,700
CJ대한통운	795	17,217	16,422	74,587,600	1,616,057,300	1,541,469,700
효성티앤씨	1,038	5,066	4,028	373,373,500	1,842,689,000	1,469,315,500
대한유화	44	8,709	8,665	7,349,500	1,462,908,000	1,455,558,500
현대모비스	5,352	12,109	6,757	1,116,885,000	2,531,042,000	1,414,157,000
KB금융	15,634	42,555	26,921	800,007,300	2,194,143,700	1,394,136,400
키움증권	614	15,268	14,654	55,392,100	1,394,970,500	1,339,578,400
아모레G	7,323	45,661	38,338	250,263,200	1,572,900,600	1,322,637,400
기업은행	35,200	149,358	114,158	388,309,900	1,656,612,750	1,268,302,850
GS리테일	603	40,214	39,611	17,690,450	1,180,727,250	1,163,036,800
맥쿼리인프라	658	101,785	101,127	7,476,000	1,162,487,200	1,155,011,200
LS	4,301	19,776	15,475	311,298,000	1,432,297,500	1,120,999,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	1,734	37,991	36,257	179,607,800	3,954,756,700	3,775,148,900
알테오젠	2,209	49,632	47,423	78,220,950	1,760,497,500	1,682,276,550
삼천당제약	1,729	36,642	34,913	82,059,150	1,711,141,200	1,629,082,050
나무가	25,020	128,148	103,128	452,859,750	2,081,512,350	1,628,652,600
네오위즈	12,218	56,267	44,049	429,521,850	1,986,513,000	1,556,991,150
CJ프레시웨이	5,619	50,555	44,936	186,770,950	1,683,479,900	1,496,708,950
에이비엘바이오	6,966	74,262	67,296	152,732,400	1,634,511,050	1,481,778,650
에스엠	12,192	31,155	18,963	947,567,400	2,421,365,300	1,473,797,900
JYP Ent.	9,366	29,927	20,561	628,452,900	2,009,132,400	1,380,679,500
케어젠	3,800	12,526	8,726	509,104,100	1,697,753,700	1,188,649,600
제이브이엠	693	49,881	49,188	13,142,250	967,331,150	954,188,900
APS홀딩스	4,548	64,165	59,617	70,590,850	1,004,476,050	933,885,200
데브시스터즈	1,207	18,914	17,707	59,538,000	938,771,200	879,233,200
윤성에프앤씨	726	18,328	17,602	33,724,100	863,830,750	830,106,650
애니플러스	267	182,192	181,925	1,238,730	826,895,885	825,657,155
태광	18,068	57,764	39,696	282,380,250	911,223,050	628,842,800
에치에프알	5,596	22,104	16,508	209,143,100	834,132,200	624,989,100
하이비젼시스템	1,103	33,209	32,106	20,533,350	623,706,800	603,173,450
하이드로리튬	0	23,272	23,272	0	538,386,250	538,386,250
레이	0	23,278	23,278	0	536,093,900	536,093,900
미래나노텍	28,365	52,916	24,551	485,160,800	1,007,268,700	522,107,900
메가스터디교육	1,038	7,431	6,393	81,278,800	587,164,000	505,885,200
바이오플러스	0	68,430	68,430	0	453,746,570	453,746,570
에스에프에이	216	12,200	11,984	8,178,050	461,465,800	453,287,750
에스피지	9,372	34,580	25,208	156,791,850	582,454,850	425,663,000
휴젤	1,834	4,867	3,033	256,695,600	675,633,400	418,937,800
제이시스메디칼	1,704	49,791	48,087	14,565,380	428,830,090	414,264,710
서진시스템	3,099	25,695	22,596	56,146,500	467,671,400	411,524,900
에스티팜	1,972	6,401	4,429	168,101,000	553,575,000	385,474,000
HLB	159	12,759	12,600	4,890,750	390,343,350	385,452,600

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	25,918	515,098	489,180	693,405,100	14,068,915,300	13,375,510,200
POSCO홀딩스	12,873	45,178	32,305	3,698,923,500	13,137,988,500	9,439,065,000
기아	7,343	124,610	117,267	464,565,000	7,888,285,700	7,423,720,700
한화에어로스페이스	3,187	106,162	102,975	224,461,300	7,551,635,000	7,327,173,700
기업은행	8,477	665,017	656,540	93,435,650	7,415,116,400	7,321,680,750
포스코케미칼	8,104	47,746	39,642	1,471,727,000	8,742,846,500	7,271,119,500
한국항공우주	2,089	138,828	136,739	102,292,500	6,858,402,100	6,756,109,600
F&F	512	40,307	39,795	71,587,500	5,680,239,500	5,608,652,000
LG전자	7,764	59,747	51,983	698,755,300	5,422,358,100	4,723,602,800
하이브	7,398	34,224	26,826	1,286,553,500	5,941,583,500	4,655,030,000
금양	0	192,002	192,002	0	4,561,076,100	4,561,076,100
씨에스윈드	2,207	50,633	48,426	153,478,800	3,574,494,100	3,421,015,300
현대차	4,553	25,506	20,953	718,720,500	4,033,741,500	3,315,021,000
SK이노베이션	7,504	27,195	19,691	1,220,513,500	4,402,616,000	3,182,102,500
현대두산인프라코어	32,175	409,257	377,082	242,331,970	3,086,793,670	2,844,461,700
S-Oil	15,410	46,155	30,745	1,352,255,700	4,109,827,400	2,757,571,700
현대건설기계	2,233	46,710	44,477	137,839,800	2,885,671,500	2,747,831,700
고려아연	4,342	8,997	4,655	2,460,722,000	5,078,850,000	2,618,128,000
티웨이항공	0	1,055,724	1,055,724	0	2,573,520,325	2,573,520,325
LG화학	1,530	5,646	4,116	936,020,000	3,474,169,000	2,538,149,000
현대일렉트릭	8,466	66,751	58,285	348,544,550	2,750,444,550	2,401,900,000
메리츠금융지주	343	51,777	51,434	14,334,000	2,167,252,100	2,152,918,100
삼성바이오로직스	1,293	3,875	2,582	1,043,538,000	3,163,811,000	2,120,273,000
아모레퍼시픽	12,877	28,421	15,544	1,722,567,000	3,776,455,500	2,053,888,500
대한유화	889	12,620	11,731	150,945,000	2,141,105,000	1,990,160,000
풍산	4,420	63,100	58,680	145,768,750	2,091,136,200	1,945,367,450
코스모화학	0	72,708	72,708	0	1,571,344,500	1,571,344,500
덴티움	3,541	18,789	15,248	339,290,100	1,793,384,500	1,454,094,400
LIG넥스원	7,828	22,823	14,995	695,118,600	2,025,058,400	1,329,939,800
SK바이오사이언스	5,237	21,838	16,601	411,069,700	1,715,225,800	1,304,156,100

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레고켐바이오	248,422	464,882	216,460	10,257,800,650	19,474,844,100	9,217,043,450
알테오젠	2,924	131,743	128,819	104,830,900	4,666,047,050	4,561,216,150
삼천당제약	4,416	91,468	87,052	200,473,550	4,278,804,350	4,078,330,800
CJ ENM	2,254	41,109	38,855	234,081,500	4,284,053,500	4,049,972,000
JYP Ent.	1,910	57,074	55,164	127,739,900	3,836,265,600	3,708,525,700
에치에프알	1,641	98,872	97,231	61,934,150	3,707,713,100	3,645,778,950
하이드로리튬	0	148,906	148,906	0	3,538,178,150	3,538,178,150
오스템임플란트	18,939	44,204	25,265	2,479,665,900	5,746,547,100	3,266,881,200
엘앤에프	27,242	42,728	15,486	4,981,079,800	7,854,119,400	2,873,039,600
에코프로비엠	3,061	28,887	25,826	298,043,400	2,818,163,100	2,520,119,700
케어젠	5,178	23,640	18,462	701,806,400	3,156,066,900	2,454,260,500
HLB	789	77,360	76,571	24,220,000	2,369,525,300	2,345,305,300
피엔티	169	40,947	40,778	7,257,250	1,769,464,550	1,762,207,300
제이시스메디칼	0	188,516	188,516	0	1,622,712,370	1,622,712,370
에이비엘바이오	26,666	94,060	67,394	585,282,050	2,046,682,600	1,461,400,550
이녹스첨단소재	7,495	52,867	45,372	236,412,250	1,630,872,950	1,394,460,700
어반리튬	49,180	145,619	96,439	734,300,150	2,105,450,350	1,371,150,200
파라다이스	48,530	120,073	71,543	836,611,150	2,075,261,800	1,238,650,650
덕산네오룩스	882	30,016	29,134	35,149,750	1,211,730,800	1,176,581,050
하이비젼시스템	0	49,524	49,524	0	939,596,750	939,596,750
천보	1,059	4,744	3,685	244,433,400	1,104,536,500	860,103,100
파마리서치	1,876	13,789	11,913	132,059,300	936,531,500	804,472,200
씨아이에스	11	71,144	71,133	128,150	783,618,350	783,490,200
NEW	0	94,022	94,022	0	780,638,910	780,638,910
디어유	0	25,060	25,060	0	748,456,700	748,456,700
비츠로셀	0	56,179	56,179	0	742,106,750	742,106,750
오스코텍	10	41,551	41,541	173,000	720,448,900	720,275,900
동진쎄미켐	131	22,950	22,819	4,143,300	723,998,100	719,854,800
콜마비앤에이치	6,307	31,893	25,586	174,598,550	884,618,200	710,019,650
에코마케팅	4,522	52,039	47,517	66,958,500	757,518,600	690,560,100

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
우리금융지주	0	201,000	201,000	0	2,570,268,850	2,570,268,850
삼성전자	1,972	31,031	29,059	114,301,500	1,798,865,300	1,684,563,800
SK텔레콤	0	20,802	20,802	0	1,023,540,750	1,023,540,750
맥쿼리인프라	0	76,000	76,000	0	867,625,000	867,625,000
삼성바이오로직스	15	1,050	1,035	12,125,000	864,523,000	852,398,000
하나금융지주	847	17,521	16,674	37,753,650	782,860,950	745,107,300
KT	183	16,500	16,317	6,559,200	594,807,500	588,248,300
기업은행	0	50,000	50,000	0	554,518,200	554,518,200
한국전력	0	25,229	25,229	0	551,152,750	551,152,750
한국항공우주	0	10,000	10,000	0	496,690,000	496,690,000
SK이노베이션	0	2,045	2,045	0	330,063,000	330,063,000
포스코케미칼	0	1,596	1,596	0	293,889,000	293,889,000
현대로템	0	9,275	9,275	0	256,995,850	256,995,850
KT&G	0	2,000	2,000	0	191,250,000	191,250,000
삼성SDI	5	267	262	3,097,000	164,918,000	161,821,000
롯데케미칼	0	841	841	0	151,399,000	151,399,000
대신증권우	0	10,000	10,000	0	135,537,400	135,537,400
삼성증권	0	3,500	3,500	0	123,506,250	123,506,250
키움증권	0	1,000	1,000	0	92,173,200	92,173,200
BNK금융지주	0	12,500	12,500	0	90,437,500	90,437,500
KB금융	564	2,250	1,686	28,770,800	115,143,700	86,372,900
삼성화재	0	400	400	0	86,250,000	86,250,000
아모레G	0	2,371	2,371	0	81,775,850	81,775,850
LG화학	71	204	133	43,397,000	124,121,000	80,724,000
메리츠증권	302	13,200	12,898	1,841,490	80,499,850	78,658,360
한국쉘석유	0	300	300	0	76,050,000	76,050,000
삼성카드	0	2,250	2,250	0	74,250,000	74,250,000
메리츠화재	93	1,540	1,447	4,516,850	74,766,100	70,249,250
메리츠금융지주	0	1,650	1,650	0	69,826,300	69,826,300
현대에너지솔루션	0	1,300	1,300	0	66,170,000	66,170,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알테오젠	0	23,004	23,004	0	820,534,600	820,534,600
메가스터디교육	0	5,500	5,500	0	431,370,600	431,370,600
엘앤에프	0	1,370	1,370	0	252,015,300	252,015,300
에코프로	0	2,208	2,208	0	246,922,500	246,922,500
금강철강	0	17,752	17,752	0	127,698,650	127,698,650
휴메딕스	0	2,672	2,672	0	72,255,150	72,255,150
나노신소재	0	866	866	0	67,491,700	67,491,700
디지털대성	0	8,149	8,149	0	55,625,680	55,625,680
CJ ENM	0	515	515	0	53,795,800	53,795,800
파인엠텍	0	7,679	7,679	0	49,569,640	49,569,640
원익IPS	161	1,982	1,821	4,156,300	51,784,700	47,628,400
루닛	0	1,631	1,631	0	43,699,750	43,699,750
탑머티리얼	0	1,152	1,152	0	37,325,850	37,325,850
서진시스템	2,181	3,996	1,815	40,141,350	72,786,900	32,645,550
삼강엠앤티	0	1,627	1,627	0	32,354,200	32,354,200
엔케이맥스	0	2,078	2,078	0	28,406,300	28,406,300
아이윈	0	19,020	19,020	0	24,444,910	24,444,910
쿠콘	0	704	704	0	22,425,250	22,425,250
메드팩토	137	1,000	863	3,301,700	23,100,000	19,798,300
아프리카TV	213	474	261	15,542,700	34,682,600	19,139,900
에이비엘바이오	0	560	560	0	12,056,850	12,056,850
에스엠	320	470	150	24,795,000	36,513,300	11,718,300
테스	0	390	390	0	6,603,750	6,603,750
NHN한국사이버결제	0	499	499	0	6,579,300	6,579,300
카카오게임즈	0	0	0	0	0	0
레이	26	0	-26	589,500	0	-589,500
파마리서치	9	0	-9	609,800	0	-609,800
원익머트리얼즈	22	0	-22	626,550	0	-626,550
이엔에프테크놀로지	36	0	-36	763,000	0	-763,000
삼천당제약	22	0	-22	1,031,000	0	-1,031,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	215,000	215,000	0	1,405,406,120	1,405,406,120
한국항공우주	12	19,716	19,704	586,650	970,629,550	970,042,900
KT	4	24,887	24,883	143,600	895,031,750	894,888,150
맥쿼리인프라	0	65,000	65,000	0	742,352,700	742,352,700
삼성SDI	33	1,034	1,001	20,493,000	640,632,000	620,139,000
DGB금융지주	0	35,964	35,964	0	281,915,660	281,915,660
CJ대한통운	1	2,776	2,775	93,600	259,835,200	259,741,600
BNK금융지주	1	35,242	35,241	7,230	255,264,520	255,257,290
금호석유우	0	2,763	2,763	0	254,668,500	254,668,500
카카오	594	5,009	4,415	31,741,200	269,981,800	238,240,600
HD현대	231	3,192	2,961	14,953,900	205,544,500	190,590,600
JB금융지주	0	22,160	22,160	0	184,939,200	184,939,200
효성	0	2,037	2,037	0	156,179,200	156,179,200
NH올원리츠	0	43,823	43,823	0	148,498,840	148,498,840
기업은행	5,740	18,382	12,642	63,401,650	204,009,250	140,607,600
삼성화재	1	623	622	215,000	134,165,000	133,950,000
삼성카드	3	3,967	3,964	98,700	130,366,100	130,267,400
우리금융지주	1,155	10,814	9,659	14,713,100	137,878,600	123,165,500
하나금융지주	1,368	4,002	2,634	61,083,150	178,464,200	117,381,050
덴티움	250	1,359	1,109	24,090,000	129,950,300	105,860,300
제이알글로벌리츠	0	18,524	18,524	0	81,091,570	81,091,570
SK하이닉스	28	875	847	2,171,600	68,013,200	65,841,600
POSCO홀딩스	23	228	205	6,628,000	66,414,500	59,786,500
SK텔레콤	5	1,117	1,112	246,150	54,976,800	54,730,650
KB금융	5	1,071	1,066	256,100	54,974,600	54,718,500
대신증권	0	3,500	3,500	0	51,500,000	51,500,000
LG이노텍	14	167	153	3,823,500	46,113,500	42,290,000
신한알파리츠	0	6,000	6,000	0	39,130,000	39,130,000
한미약품	5	101	96	1,506,500	30,686,000	29,179,500
카카오뱅크	1	865	864	25,300	22,019,500	21,994,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
원익QnC	0	10,000	10,000	0	246,834,450	246,834,450
대주전자재료	4	2,833	2,829	281,600	200,340,700	200,059,100
휴젤	80	1,502	1,422	11,035,300	208,836,500	197,801,200
바이오플러스	0	25,583	25,583	0	169,168,610	169,168,610
크레버스	0	7,000	7,000	0	138,098,750	138,098,750
오스템임플란트	0	539	539	0	69,119,100	69,119,100
에스케이증권제8호스팩	0	25,484	25,484	0	52,497,040	52,497,040
에이피티씨	0	3,500	3,500	0	39,900,000	39,900,000
이크레더블	0	2,000	2,000	0	37,625,000	37,625,000
에스엠	2	472	470	155,000	37,088,800	36,933,800
큐알티	0	3,000	3,000	0	35,814,750	35,814,750
에스에이엠티	0	12,000	12,000	0	34,990,000	34,990,000
피에이치에이	0	1,980	1,980	0	14,177,600	14,177,600
케이피에프	0	2,360	2,360	0	12,590,700	12,590,700
대원	0	1,390	1,390	0	10,332,400	10,332,400
포바이포	0	934	934	0	9,993,800	9,993,800
동우팜투테이블	0	3,600	3,600	0	9,558,250	9,558,250
와이지엔터테인먼트	195	376	181	8,985,650	17,244,750	8,259,100
아시아종묘	0	1,505	1,505	0	4,965,400	4,965,400
테스	0	248	248	0	4,197,900	4,197,900
피에스케이	0	258	258	0	4,181,800	4,181,800
유아이엘	30	998	968	102,600	3,403,180	3,300,580
CJ ENM	4	34	30	418,700	3,542,100	3,123,400
IBKS제19호스팩	0	1,410	1,410	0	2,897,550	2,897,550
백금T&A	0	674	674	0	2,129,840	2,129,840
휴메딕스	0	68	68	0	1,768,000	1,768,000
루트로닉	0	90	90	0	1,717,500	1,717,500
아이디피	0	200	200	0	911,000	911,000
한양이엔지	0	57	57	0	832,200	832,200
하이제6호스팩	0	140	140	0	280,700	280,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국전력	332,112	918,667	586,555	7,282,202,700	20,223,949,600	12,941,746,900
삼성전자	4,775,292	4,924,813	149,521	276,906,427,500	285,416,148,000	8,509,720,500
호텔신라	30,150	124,249	94,099	2,431,011,800	10,050,946,200	7,619,934,400
롯데케미칼	9,712	51,706	41,994	1,738,665,000	9,328,706,500	7,590,041,500
LG생활건강	6,848	15,087	8,239	4,792,859,000	10,605,984,000	5,813,125,000
한국항공우주	113,088	216,937	103,849	5,567,834,500	10,710,347,450	5,142,512,950
대한유화	2,759	32,231	29,472	467,502,000	5,457,013,000	4,989,511,000
한국가스공사	16,328	130,235	113,907	634,741,800	5,079,061,700	4,444,319,900
아모레G	29,335	140,080	110,745	1,000,480,400	4,807,072,500	3,806,592,100
현대일렉트릭	13,266	104,515	91,249	546,190,600	4,302,606,400	3,756,415,800
삼성바이오로직스	2,126	6,599	4,473	1,724,781,000	5,371,879,000	3,647,098,000
SK	8,731	25,518	16,787	1,737,347,500	5,091,612,500	3,354,265,000
효성티앤씨	98	9,060	8,962	35,549,000	3,307,062,000	3,271,513,000
KT	71,058	158,756	87,698	2,551,512,850	5,707,485,250	3,155,972,400
LG전자	75,862	109,817	33,955	6,870,829,900	9,940,879,700	3,070,049,800
덴티움	6,483	37,201	30,718	618,423,700	3,486,621,200	2,868,197,500
팬오션	67,868	543,013	475,145	402,005,290	3,268,848,600	2,866,843,310
금호석유	3,666	21,711	18,045	514,958,000	3,068,837,500	2,553,879,500
삼성생명	30,106	60,197	30,091	2,211,086,600	4,476,317,200	2,265,230,600
하나투어	605	35,251	34,646	35,511,400	2,072,227,300	2,036,715,900
제주항공	10,888	152,001	141,113	152,278,500	2,129,687,500	1,977,409,000
LX인터내셔널	17,361	65,135	47,774	714,913,550	2,683,528,300	1,968,614,750
삼성카드	1,192	59,762	58,570	39,106,200	1,968,849,250	1,929,743,050
삼천리	0	4,949	4,949	0	1,885,964,500	1,885,964,500
효성	1,668	25,835	24,167	127,909,300	1,978,307,600	1,850,398,300
콘텐트리중앙	12,687	74,000	61,313	370,531,950	2,200,675,200	1,830,143,250
효성첨단소재	1,045	6,105	5,060	367,364,500	2,170,307,000	1,802,942,500
HMM	15,157	93,649	78,492	331,146,800	2,032,219,450	1,701,072,650
쏘카	0	75,640	75,640	0	1,687,857,850	1,687,857,850
삼성엔지니어링	59,261	132,262	73,001	1,316,938,800	2,938,615,750	1,621,676,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
천보	855	10,934	10,079	200,927,100	2,575,895,700	2,374,968,600
삼강엠앤티	5,371	114,215	108,844	105,629,100	2,261,111,750	2,155,482,650
CJ ENM	1,743	19,956	18,213	181,251,900	2,082,692,800	1,901,440,900
HK이노엔	3,067	45,204	42,137	117,208,900	1,722,323,700	1,605,114,800
씨앤씨인터내셔널	0	35,080	35,080	0	1,024,752,800	1,024,752,800
덕산네오룩스	4	25,281	25,277	159,600	1,022,932,550	1,022,772,950
에이비엘바이오	41,226	84,077	42,851	882,472,850	1,879,493,900	997,021,050
HPSP	6	16,825	16,819	333,800	935,371,700	935,037,900
에스티팜	4,209	14,228	10,019	365,705,200	1,237,623,200	871,918,000
인텔리안테크	2	11,856	11,854	135,800	810,476,000	810,340,200
에스엠	9,923	19,671	9,748	770,107,900	1,526,979,000	756,871,100
태광	18	41,301	41,283	284,250	649,916,300	649,632,050
에스에프에이	8	16,409	16,401	301,850	620,772,200	620,470,350
엔케이맥스	20,000	58,563	38,563	273,171,650	806,199,700	533,028,050
에스피지	0	29,672	29,672	0	497,750,950	497,750,950
로보티즈	0	18,343	18,343	0	423,745,500	423,745,500
현대바이오	0	15,000	15,000	0	384,297,300	384,297,300
원텍	0	88,644	88,644	0	384,224,190	384,224,190
에스티큐브	0	26,152	26,152	0	331,825,400	331,825,400
오스코텍	7,540	26,070	18,530	132,267,100	462,556,100	330,289,000
우주일렉트로	0	21,515	21,515	0	312,777,800	312,777,800
에이프릴바이오	0	16,754	16,754	0	289,975,750	289,975,750
파트론	0	30,877	30,877	0	275,275,910	275,275,910
에이스토리	0	9,891	9,891	0	262,121,550	262,121,550
인탑스	0	8,699	8,699	0	253,251,650	253,251,650
솔브레인	147	1,211	1,064	31,942,800	274,602,100	242,659,300
오스템임플란트	3,313	5,028	1,715	425,801,600	664,213,700	238,412,100
피엔에이치테크	0	14,304	14,304	0	217,049,350	217,049,350
나스미디어	4	7,558	7,554	111,750	211,583,350	211,471,600
서울반도체	0	18,009	18,009	0	195,744,600	195,744,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	7,045,199	9,963,609	2,918,410	408,539,038,400	577,566,012,100	169,026,973,700
POSCO홀딩스	77,502	194,014	116,512	22,362,325,000	56,160,718,000	33,798,393,000
한국항공우주	173,472	677,026	503,554	8,541,966,850	33,412,130,000	24,870,163,150
한국전력	672,787	1,789,539	1,116,752	14,753,337,200	39,354,525,000	24,601,187,800
기아	266,224	630,375	364,151	16,839,034,900	39,860,261,200	23,021,226,300
삼성SDI	71,246	105,355	34,109	44,271,036,000	65,581,559,000	21,310,523,000
F&F	14,240	161,751	147,511	1,997,080,500	22,728,416,500	20,731,336,000
LG전자	188,487	408,722	220,235	17,032,289,000	36,881,112,800	19,848,823,800
LG화학	58,177	90,539	32,362	35,610,298,000	55,445,010,000	19,834,712,000
SK하이닉스	778,504	1,034,311	255,807	60,255,326,100	80,071,804,200	19,816,478,100
롯데케미칼	36,249	133,050	96,801	6,504,539,500	23,923,690,000	17,419,150,500
현대로템	133,104	767,512	634,408	3,607,866,450	20,973,523,050	17,365,656,600
LG생활건강	9,812	33,874	24,062	6,860,200,000	23,729,065,000	16,868,865,000
삼성바이오로직스	11,085	30,024	18,939	8,990,794,000	24,500,460,000	15,509,666,000
호텔신라	122,225	300,558	178,333	9,833,760,300	24,270,535,500	14,436,775,200
포스코케미칼	179,234	254,355	75,121	32,571,383,000	46,373,309,500	13,801,926,500
기업은행	384,367	1,594,785	1,210,418	4,241,248,200	17,707,823,450	13,466,575,250
한화에어로스페이스	122,319	303,025	180,706	8,692,747,300	21,551,027,200	12,858,279,900
KT	273,190	629,605	356,415	9,830,475,800	22,643,918,150	12,813,442,350
카카오뱅크	308,207	786,177	477,970	7,822,206,500	20,055,433,950	12,233,227,450
하이브	49,280	118,165	68,885	8,559,384,500	20,580,032,000	12,020,647,500
삼성물산	67,076	167,976	100,900	7,935,954,500	19,920,658,500	11,984,704,000
삼천리	1,176	32,385	31,209	444,715,500	12,243,481,000	11,798,765,500
현대모비스	69,694	122,569	52,875	14,526,064,500	25,565,700,000	11,039,635,500
SK	28,062	82,822	54,760	5,587,383,000	16,528,031,000	10,940,648,000
메리츠금융지주	37,743	284,633	246,890	1,587,651,200	11,931,527,450	10,343,876,250
삼성생명	61,745	199,078	137,333	4,541,109,800	14,734,792,200	10,193,682,400
HMM	257,632	660,569	402,937	5,618,968,700	14,358,797,200	8,739,828,500
카카오	596,210	758,108	161,898	31,879,190,100	40,571,844,700	8,692,654,600
대한유화	16,898	68,126	51,228	2,846,773,000	11,515,746,500	8,668,973,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	31,204	175,557	144,353	3,236,401,400	18,260,473,400	15,024,072,000
JYP Ent.	83,012	299,028	216,016	5,565,465,300	20,062,394,400	14,496,929,100
오스템임플란트	52,681	164,466	111,785	6,890,087,600	21,333,399,500	14,443,311,900
에코프로비엠	106,060	217,823	111,763	10,363,763,700	21,246,534,800	10,882,771,100
알테오젠	43,015	326,287	283,272	1,527,711,100	11,588,893,450	10,061,182,350
삼천당제약	36,366	245,229	208,863	1,679,320,700	11,388,779,400	9,709,458,700
에스엠	112,328	232,964	120,636	8,711,888,800	18,074,407,300	9,362,518,500
엘앤에프	102,519	147,467	44,948	18,792,453,600	27,106,599,400	8,314,145,800
HLB	62,792	284,208	221,416	1,926,077,050	8,673,994,750	6,747,917,700
에치에프알	40,346	194,278	153,932	1,506,233,450	7,287,156,850	5,780,923,400
에이비엘바이오	180,252	399,349	219,097	3,924,224,100	8,811,236,050	4,887,011,950
천보	10,158	30,598	20,440	2,367,238,400	7,183,705,700	4,816,467,300
케어젠	14,126	48,907	34,781	1,896,568,600	6,587,417,800	4,690,849,200
하이드로리튬	80	184,344	184,264	2,048,900	4,353,465,650	4,351,416,750
다우데이타	38,089	191,048	152,959	1,083,529,800	5,395,641,850	4,312,112,050
씨젠	38,690	180,191	141,501	1,053,360,850	5,017,730,650	3,964,369,800
위메이드	11,483	117,775	106,292	391,138,800	4,043,074,150	3,651,935,350
에코프로	26,883	58,183	31,300	3,026,996,900	6,596,233,200	3,569,236,300
CJ프레시웨이	22,394	129,740	107,346	743,217,300	4,310,860,450	3,567,643,150
비에이치	92,770	232,282	139,512	2,214,243,000	5,566,127,550	3,351,884,550
메가스터디교육	16,909	58,786	41,877	1,328,764,200	4,627,714,100	3,298,949,900
유티아이	138	148,320	148,182	3,061,900	3,286,051,850	3,282,989,950
덕산네오룩스	12,629	89,306	76,677	505,227,650	3,618,071,800	3,112,844,150
에스티팜	20,504	55,074	34,570	1,784,295,500	4,792,515,100	3,008,219,600
아이센스	2,438	86,523	84,085	77,585,400	2,741,260,200	2,663,674,800
휴젤	10,707	28,851	18,144	1,481,047,200	4,046,874,700	2,565,827,500
셀트리온제약	9,460	42,446	32,986	680,569,300	3,159,240,100	2,478,670,800
현대바이오	32,397	128,591	96,194	840,080,900	3,275,453,550	2,435,372,650
오스코텍	44,231	178,713	134,482	770,593,100	3,135,815,950	2,365,222,850
동진쎄미켐	79,911	149,985	70,074	2,534,608,750	4,745,572,650	2,210,963,900

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	2,534	120,732	118,198	529,084,000	25,174,859,000	24,645,775,000
KT&G	11,634	181,589	169,955	1,122,796,600	17,458,167,500	16,335,370,900
고려아연	1,703	14,849	13,146	963,043,000	8,420,482,000	7,457,439,000
우리금융지주	111,210	393,285	282,075	1,419,477,000	5,031,276,700	3,611,799,700
한국전력	134,139	242,955	108,816	2,929,311,900	5,349,670,750	2,420,358,850
삼천리	3,788	9,792	6,004	1,442,668,000	3,724,104,000	2,281,436,000
더존비즈온	6,430	57,415	50,985	243,891,550	2,165,749,300	1,921,857,750
고려제강	212	81,814	81,602	4,464,850	1,740,803,450	1,736,338,600
서흥	116	47,782	47,666	3,908,800	1,626,699,500	1,622,790,700
서울가스	69	3,900	3,831	28,361,000	1,610,107,000	1,581,746,000
대원강업	350	318,752	318,402	1,307,495	1,189,926,760	1,188,619,265
포스코케미칼	5,244	10,855	5,611	954,879,000	1,959,879,500	1,005,000,500
금강공업	6,773	165,791	159,018	41,612,410	1,036,521,330	994,908,920
CJ우	0	19,303	19,303	0	967,921,800	967,921,800
대양금속	4,000	309,513	305,513	12,260,000	963,183,850	950,923,850
한신기계	2,008	130,422	128,414	13,750,130	881,519,260	867,769,130
대영포장	0	525,288	525,288	0	827,128,600	827,128,600
하나금융지주	7,670	26,038	18,368	342,513,650	1,161,302,450	818,788,800
현대차2우B	1,479	11,376	9,897	118,366,000	910,409,300	792,043,300
GKL	20	39,957	39,937	363,000	726,359,550	725,996,550
한국가스공사	3,393	19,433	16,040	132,621,600	761,648,050	629,026,450
대성홀딩스	496	5,909	5,413	52,923,000	634,212,500	581,289,500
ESR켄달스퀘어리츠	500	142,193	141,693	1,961,000	576,440,460	574,479,460
환인제약	9,000	39,701	30,701	157,500,000	694,039,550	536,539,550
사조산업	0	12,086	12,086	0	533,541,000	533,541,000
LG이노텍	645	2,583	1,938	177,898,500	709,287,500	531,389,000
KT	4,132	18,649	14,517	148,044,200	671,028,250	522,984,050
두산에너빌리티	36,674	70,462	33,788	549,652,200	1,066,315,800	516,663,600
풍산	120	14,863	14,743	3,942,100	490,950,350	487,008,250
GS건설	19,101	40,805	21,704	432,946,100	918,799,900	485,853,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
제우스	69	154,387	154,318	1,787,100	3,943,192,750	3,941,405,650
레고켐바이오	19,555	69,884	50,329	831,880,650	3,000,929,850	2,169,049,200
이원컴포텍	124,934	349,582	224,648	853,938,250	2,379,303,420	1,525,365,170
파라다이스	8,112	82,443	74,331	138,546,200	1,432,333,300	1,293,787,100
플래스크	0	1,040,000	1,040,000	0	1,242,000,000	1,242,000,000
진로발효	0	52,000	52,000	0	1,133,600,000	1,133,600,000
이녹스첨단소재	940	37,906	36,966	28,797,300	1,152,853,900	1,124,056,600
디엔에이링크	76,956	318,171	241,215	356,074,135	1,438,406,460	1,082,332,325
선광	598	8,947	8,349	76,222,500	1,138,572,000	1,062,349,500
뉴지랩파마	62,999	163,942	100,943	647,009,700	1,625,319,170	978,309,470
도이치모터스	72,201	233,461	161,260	453,777,680	1,421,382,460	967,604,780
티에스이	357	24,391	24,034	12,858,550	923,147,900	910,289,350
현대바이오	1	34,531	34,530	25,450	869,541,150	869,515,700
젬백스링크	94,417	691,600	597,183	137,530,765	968,661,360	831,130,595
광무	0	236,344	236,344	0	717,892,225	717,892,225
에이비엘바이오	2,355	33,417	31,062	51,524,800	722,801,750	671,276,950
에코프로에이치엔	12	11,054	11,042	607,200	559,289,900	558,682,700
미디어젠	8,249	48,350	40,101	111,362,000	649,860,900	538,498,900
제룡전기	6,351	52,956	46,605	70,155,850	594,456,800	524,300,950
에코프로비엠	10,028	15,233	5,205	980,843,100	1,486,131,100	505,288,000
싸이토젠	0	30,884	30,884	0	504,683,600	504,683,600
아나패스	8,400	29,000	20,600	194,880,000	667,000,000	472,120,000
상신이디피	116	30,603	30,487	1,767,000	467,035,800	465,268,800
서희건설	0	386,702	386,702	0	447,707,365	447,707,365
오성첨단소재	0	255,506	255,506	0	444,687,975	444,687,975
하이드로리튬	14,502	34,285	19,783	349,518,800	789,106,000	439,587,200
디엔에프	75	32,304	32,229	1,006,250	430,661,450	429,655,200
삼천당제약	16,422	26,009	9,587	778,651,600	1,206,020,250	427,368,650
노바텍	1,977	20,884	18,907	42,066,100	441,849,800	399,783,700
이지홀딩스	2,000	110,375	108,375	6,040,000	338,072,560	332,032,560

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,747,257	156,157	7,266,096	0	9,169,510

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	93,075,341,406	4,666,591,015	314,071,336,465	0	411,813,268,886

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	519,545	83,016	5,205,677	0	5,808,238

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	24,435,096,318	3,131,022,645	119,436,520,728	0	147,002,639,691

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2313.69	-1.83	11.13	0.0	0.87	2.14
코스피 200	302.07	-1.76	9.71	11.19	0.84	2.36
코스피 50	2061.11	-1.81	10.08	13.15	0.85	2.4
코스피 200 중소형주	1116.41	-1.78	8.06	0.0	0.77	2.1
코스피 200 초대형제외 지수	223.67	-1.79	9.82	0.0	0.79	2.31
코스피200제외 코스피지수	2945.44	-1.82	11.18	0.0	0.65	2.12
코스피 200 커뮤니케이션서비스	1748.89	-2.01	14.89	0.0	1.19	1.85
코스피 200 건설	246.53	-2.84	7.79	0.0	0.68	1.94
코스피 200 중공업	268.02	-2.27	0.0	0.0	1.03	0.45
코스피 200 철강/소재	799.62	-1.39	3.59	0.0	0.41	3.37
코스피 200 에너지/화학	1528.93	-1.89	7.31	0.0	0.79	2.82
코스피 200 정보기술	2724.74	-1.64	10.38	0.0	0.92	1.57
코스피 200 금융	627.67	-1.39	4.94	0.0	0.48	5.14
코스피 200 생활소비재	934.38	-0.41	0.0	0.0	0.72	2.01
코스피 200 경기소비재	1367.88	-1.11	8.71	0.0	0.62	2.5
코스피 200 산업재	598.31	-2.24	5.06	0.0	1.06	1.54
코스피 200 헬스케어	1740.33	-2.85	24.91	0.0	3.12	0.5
음식료품	3896.31	-0.48	16.63	0.0	0.9	1.41
섬유의복	396.85	-1.88	10.95	0.0	1.17	1.31
종이목재	345.44	-2.13	9.29	0.0	0.53	1.77
화학	5187.95	-1.78	11.54	0.0	0.93	2.34
의약품	13900.3	-2.97	42.61	0.0	3.76	0.29
비금속광물	2605.87	-3.92	24.08	0.0	1.51	1.99
철강금속	4506.47	-1.06	4.84	0.0	0.48	3.91
기계	912.17	-2.42	18.97	0.0	1.2	1.49
전기전자	22192.61	-2.07	11.7	0.0	1.21	1.72
의료정밀	2133.31	-1.72	3.3	0.0	1.04	2.66
운수장비	1758.22	-1.41	13.58	0.0	0.61	2.2
유통업	344.54	-1.36	11.92	0.0	0.67	2.7
전기가스업	862.51	0.1	0.0	0.0	0.36	1.33
건설업	76.14	-1.53	5.61	0.0	0.45	3.08
운수창고업	1694.04	-1.95	2.62	0.0	0.75	1.28
통신업	388.72	0.17	8.65	0.0	0.7	5.52
금융업	362.19	-1.16	5.45	0.0	0.49	4.16
증권	1691.48	-0.75	6.0	0.0	0.42	5.82
보험	15101.87	-0.64	7.38	0.0	0.81	3.59
서비스업	1106.46	-2.35	20.5	0.0	1.46	0.78
제조업	5961.18	-2.0	12.13	0.0	1.05	1.83
코스피 대형주	2284.07	-1.85	11.14	0.0	0.92	2.13
코스피 중형주	2663.89	-1.66	10.67	0.0	0.76	2.17
코스피 소형주	2134.59	-1.87	13.68	0.0	0.56	2.11
코스피 200 비중상한 30%	301.53	-1.76	9.71	0.0	0.84	2.36
코스피 200 비중상한 25%	298.91	-1.76	9.72	0.0	0.84	2.36
코스피 200 비중상한 20%	291.53	-1.77	9.74	0.0	0.83	2.35
코스피 200 TOP 10	1108.73	-2.26	12.39	0.0	1.09	1.48

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글