- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2351.31 전일대비 1.12 포인트 상승 +0.05%
- 코스닥 : 696.05 전일대비 5.16 포인트 하락 -0.74%
- 코스피 200 : 309.57 전일대비 0.12 포인트 하락 -0.04%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2348.04 |
2370.18 |
2344.18 |
2351.31 |
351,762,205 |
6,605,785,666,864 |
1,859,562,204,379,275 |
KOSPI 대형주 |
2328.74 |
2352.02 |
2324.98 |
2331.92 |
76,300,988 |
4,577,427,100,550 |
1,480,054,827,340,900 |
KOSPI 중형주 |
2640.73 |
2661.72 |
2636.71 |
2645.8 |
51,234,761 |
1,012,948,098,066 |
225,114,945,393,832 |
KOSPI 소형주 |
2136.42 |
2145.65 |
2128.83 |
2136.45 |
202,348,826 |
897,750,491,923 |
87,478,112,165,275 |
KOSPI 음식료품 |
3686.69 |
3697.75 |
3657.09 |
3674.21 |
14,818,283 |
118,002,363,179 |
25,792,251,308,060 |
KOSPI 섬유의복 |
383.51 |
390.84 |
381.51 |
390.04 |
26,788,525 |
79,442,257,112 |
9,260,093,228,148 |
KOSPI 종이목재 |
346.85 |
348.79 |
345.75 |
347.84 |
2,305,056 |
13,828,770,280 |
2,985,251,046,545 |
KOSPI 화학 |
5209.13 |
5253.53 |
5157.08 |
5183.76 |
19,398,742 |
773,762,364,468 |
169,642,169,019,400 |
KOSPI 의약품 |
13845.56 |
13848.42 |
13597.39 |
13611.54 |
14,061,103 |
232,107,507,303 |
112,840,911,961,877 |
KOSPI 비금속광물 |
2706.68 |
2759.46 |
2666.41 |
2678.03 |
4,023,222 |
200,856,894,663 |
22,871,489,735,472 |
KOSPI 철강금속 |
4465.04 |
4504.67 |
4458.12 |
4497.02 |
13,882,372 |
196,622,190,032 |
52,258,412,548,083 |
KOSPI 기계 |
931.3 |
938.44 |
923.18 |
931.26 |
61,153,724 |
392,925,303,177 |
33,570,195,654,298 |
KOSPI 전기전자 |
23010.98 |
23400.49 |
23001.1 |
23135.82 |
39,222,654 |
1,999,513,253,120 |
693,768,597,434,387 |
KOSPI 의료정밀 |
2059.94 |
2072.37 |
2040.24 |
2051.77 |
1,235,649 |
22,275,080,965 |
5,248,086,777,850 |
KOSPI 운수장비 |
1778.22 |
1784.3 |
1761.54 |
1770.14 |
14,037,216 |
379,305,498,975 |
134,812,225,589,584 |
KOSPI 유통업 |
341.04 |
342.83 |
337.62 |
339.02 |
23,462,549 |
208,319,900,437 |
62,939,466,903,577 |
KOSPI 전기가스 |
798.73 |
802.36 |
792.83 |
800.28 |
1,746,395 |
54,960,293,840 |
21,095,471,136,380 |
KOSPI 건설 |
78.09 |
79.86 |
78.07 |
79.6 |
21,252,815 |
178,070,416,565 |
16,248,271,607,765 |
KOSPI 운수창고 |
1634.0 |
1666.32 |
1633.01 |
1641.29 |
14,158,651 |
142,814,740,910 |
39,353,199,648,115 |
KOSPI 통신업 |
372.79 |
372.79 |
368.52 |
369.63 |
3,747,556 |
90,221,647,455 |
24,406,648,745,310 |
KOSPI 금융 |
364.32 |
367.83 |
362.93 |
366.91 |
33,014,189 |
768,712,341,926 |
253,286,546,279,011 |
KOSPI 증권 |
1663.73 |
1689.31 |
1661.21 |
1680.71 |
5,360,963 |
41,699,212,455 |
22,515,500,730,158 |
KOSPI 보험 |
14600.03 |
14645.42 |
14419.23 |
14544.6 |
5,000,242 |
74,797,658,695 |
42,759,159,989,340 |
KOSPI 서비스업 |
1152.67 |
1166.5 |
1147.34 |
1155.8 |
22,090,729 |
701,088,252,336 |
159,069,019,185,266 |
KOSPI 제조업 |
6075.86 |
6137.35 |
6060.12 |
6077.55 |
213,902,169 |
4,452,155,062,615 |
1,278,892,909,881,213 |
KOSPI 200 |
308.69 |
312.0 |
308.24 |
309.57 |
109,870,799 |
5,273,487,909,450 |
1,625,750,280,164,440 |
KOSPI 100 |
2326.0 |
2351.17 |
2323.01 |
2332.79 |
72,871,527 |
4,559,178,148,210 |
1,471,664,110,981,390 |
KOSPI 50 |
2125.54 |
2149.1 |
2123.14 |
2132.68 |
47,647,660 |
3,794,483,150,500 |
1,263,855,093,712,000 |
KOSPI200 커뮤니케이션 |
1807.37 |
1827.84 |
1797.73 |
1811.45 |
7,329,893 |
495,181,059,400 |
115,376,714,159,600 |
KOSPI200 건설 |
260.95 |
264.72 |
260.92 |
262.85 |
8,152,954 |
333,402,120,145 |
37,986,918,018,230 |
KOSPI200 중공업 |
268.35 |
269.9 |
265.6 |
267.26 |
14,474,113 |
262,751,338,410 |
48,041,309,404,380 |
KOSPI200 철강 |
798.71 |
808.04 |
796.69 |
805.77 |
1,796,999 |
138,639,761,040 |
45,131,830,042,710 |
KOSPI200 에너지화학 |
1497.83 |
1510.47 |
1485.83 |
1492.9 |
4,965,799 |
515,453,988,150 |
137,817,315,221,300 |
KOSPI200 정보기술 |
2821.59 |
2869.86 |
2818.77 |
2843.14 |
22,240,566 |
1,615,431,291,950 |
545,037,983,877,100 |
KOSPI200 금융 |
648.56 |
658.09 |
644.32 |
656.92 |
19,455,989 |
513,127,108,115 |
159,163,801,086,530 |
KOSPI200 생활소비재 |
911.52 |
912.68 |
896.44 |
902.05 |
4,299,288 |
288,262,456,050 |
92,668,668,668,410 |
KOSPI200 경기소비재 |
1403.73 |
1409.67 |
1392.66 |
1400.5 |
8,219,815 |
383,216,170,665 |
138,093,288,483,660 |
KOSIP200 산업재 |
582.58 |
589.94 |
578.82 |
582.38 |
17,130,685 |
560,507,996,575 |
194,369,188,369,470 |
KOSPI200 헬스케어 |
1717.15 |
1717.15 |
1693.42 |
1696.25 |
1,804,698 |
167,514,618,950 |
113,226,808,620,200 |
KOSPI200 중소형주 |
1103.45 |
1113.67 |
1100.85 |
1105.72 |
36,999,272 |
714,309,761,240 |
153,925,866,227,990 |
KOSDAQ |
700.16 |
704.6 |
694.92 |
696.05 |
1,135,547,102 |
6,018,915,945,457 |
323,644,848,790,326 |
KOSDAQ 대형주 |
1389.57 |
1397.62 |
1370.38 |
1370.41 |
31,536,304 |
1,001,755,849,515 |
125,960,035,326,496 |
KOSDAQ 중형주 |
641.85 |
647.04 |
638.58 |
639.93 |
222,225,134 |
1,211,607,770,352 |
86,571,242,274,852 |
KOSDAQ ETC Service |
2162.08 |
2179.99 |
2145.04 |
2151.03 |
92,980,357 |
591,006,465,047 |
25,189,944,752,303 |
KOSDAQ IT |
876.59 |
885.99 |
875.01 |
876.18 |
324,902,864 |
2,046,418,475,712 |
104,574,988,566,099 |
KOSDAQ 제조업 |
2352.89 |
2363.84 |
2328.78 |
2333.09 |
488,980,851 |
2,530,376,389,711 |
141,033,341,755,464 |
KSODAQ 건설 |
72.42 |
72.78 |
71.89 |
72.46 |
10,542,773 |
30,401,402,688 |
3,394,296,276,978 |
KOSDAQ 유통 |
420.83 |
423.07 |
415.91 |
416.72 |
91,981,593 |
270,352,086,864 |
20,494,153,179,452 |
KOSDAQ 운송 |
8020.82 |
8271.07 |
7992.22 |
8267.01 |
735,768 |
5,941,131,335 |
1,381,584,378,530 |
KOSDAQ 금융 |
721.58 |
724.2 |
713.22 |
714.67 |
52,274,287 |
171,382,113,480 |
9,570,056,761,445 |
KOSDAQ 오락 |
643.45 |
646.8 |
630.6 |
630.71 |
22,835,932 |
301,023,495,313 |
13,465,598,022,117 |
KOSDAQ 통신방송 |
1082.36 |
1093.45 |
1079.15 |
1081.39 |
5,875,462 |
29,529,074,050 |
4,835,895,107,860 |
KOSDAQ IT H/W |
505.51 |
511.55 |
503.86 |
504.32 |
127,800,528 |
840,635,564,902 |
65,046,209,471,915 |
KOSDAQ 음식료/담배 |
7102.96 |
7143.07 |
7081.93 |
7104.6 |
5,360,145 |
35,739,607,265 |
5,321,115,132,590 |
KOSDAQ 섬유/의류 |
103.47 |
104.21 |
103.19 |
103.68 |
15,011,410 |
21,217,858,889 |
1,833,295,980,098 |
KOSDAQ 종이목재 |
12364.68 |
12455.62 |
12152.88 |
12204.9 |
6,683,073 |
22,403,790,760 |
1,985,213,410,465 |
KOSDAQ 출판 |
3689.75 |
3756.88 |
3688.07 |
3745.1 |
32,757,162 |
99,108,056,371 |
3,007,811,135,858 |
KOSDAQ 화학 |
2670.23 |
2686.46 |
2642.11 |
2644.67 |
61,103,494 |
321,740,656,482 |
18,569,632,573,790 |
KOSDAQ 제약 |
7388.31 |
7395.58 |
7240.88 |
7248.93 |
34,380,066 |
360,279,893,830 |
38,031,665,648,695 |
KOSDAQ 비금속 |
48588.99 |
49369.52 |
48568.81 |
48724.2 |
7,953,158 |
16,689,748,245 |
2,133,473,938,065 |
KOSDAQ 금속 |
2050.76 |
2063.71 |
2035.82 |
2044.54 |
23,712,259 |
127,955,696,765 |
8,658,781,716,607 |
KOSDAQ 기계장비 |
505.5 |
512.55 |
503.96 |
506.72 |
204,788,691 |
844,728,214,801 |
19,742,820,714,948 |
KOSDAQ 전기전자 |
1158.35 |
1170.24 |
1145.88 |
1145.88 |
25,353,849 |
230,574,081,948 |
19,496,762,928,362 |
KOSDAQ 의료정밀 |
1619.82 |
1621.67 |
1604.46 |
1608.66 |
48,200,448 |
363,368,058,043 |
14,236,103,433,461 |
KOSDAQ 운송장비/부품 |
5276.43 |
5307.96 |
5258.08 |
5276.48 |
17,380,559 |
47,479,386,328 |
6,173,541,852,338 |
KOSDAQ 기타제조 |
1144.34 |
1161.89 |
1130.31 |
1132.12 |
6,296,537 |
39,091,339,984 |
1,843,123,290,187 |
KOSDAQ 통신서비스 |
732.38 |
740.61 |
727.98 |
736.36 |
3,602,846 |
9,033,575,648 |
1,440,917,689,420 |
KOSDAQ 방송서비스 |
3298.48 |
3342.46 |
3282.84 |
3286.73 |
2,272,616 |
20,495,498,402 |
3,394,977,418,440 |
KOSDAQ 디지털컨텐츠 |
1015.76 |
1024.7 |
1005.08 |
1007.45 |
83,055,959 |
360,430,006,322 |
16,734,859,171,311 |
KOSDAQ SW |
198.31 |
202.71 |
198.09 |
201.72 |
85,217,086 |
738,137,849,971 |
13,921,512,456,432 |
KOSDAQ 컴퓨터서비스 |
205.7 |
207.83 |
205.37 |
207.47 |
8,688,968 |
24,826,433,897 |
1,761,320,503,493 |
KOSDAQ 통신장비 |
137.89 |
139.13 |
137.18 |
137.62 |
19,147,902 |
96,678,431,068 |
7,274,777,725,040 |
KOSDAQ 정보기기 |
10.51 |
10.72 |
10.49 |
10.58 |
10,582,095 |
62,007,572,198 |
1,584,978,769,597 |
KOSDAQ 반도체 |
1285.52 |
1305.75 |
1283.41 |
1286.46 |
37,593,702 |
254,922,182,551 |
32,445,945,801,759 |
KOSDAQ IT부품 |
994.27 |
1006.12 |
986.15 |
987.0 |
60,476,829 |
427,027,379,085 |
23,740,507,175,519 |
KOSDAQ 우량기업 |
1424.96 |
1434.58 |
1413.79 |
1414.81 |
123,633,109 |
1,538,086,539,727 |
157,119,493,822,537 |
KOSDAQ 벤처기업 |
1393.27 |
1403.62 |
1385.67 |
1389.19 |
164,758,227 |
1,006,814,470,792 |
42,419,342,192,616 |
KOSDAQ 중견기업 |
1542.45 |
1551.88 |
1527.69 |
1532.01 |
681,109,487 |
2,075,862,901,811 |
76,797,141,495,244 |
KOSDAQ 기술성장 |
3848.14 |
3873.71 |
3825.03 |
3835.58 |
109,733,896 |
1,235,865,396,534 |
34,512,303,340,512 |
KOSDAQ 150 |
983.45 |
990.95 |
970.62 |
970.69 |
43,406,200 |
1,148,760,562,150 |
148,104,990,136,736 |
KRX 100 |
4807.08 |
4857.26 |
4800.12 |
4818.13 |
79,163,697 |
4,838,554,792,550 |
1,486,093,597,657,620 |
KRX 자동차 |
1640.98 |
1648.03 |
1626.04 |
1637.61 |
3,997,794 |
203,775,497,097 |
99,916,795,972,094 |
KRX 반도체 |
2458.63 |
2511.76 |
2455.12 |
2478.66 |
15,301,157 |
461,767,720,430 |
95,017,581,049,800 |
KRX 헬스케어 |
2642.19 |
2644.4 |
2603.16 |
2606.16 |
22,829,972 |
566,045,116,260 |
164,687,308,365,085 |
KRX 은행 |
686.26 |
699.43 |
681.32 |
697.93 |
14,501,078 |
402,638,674,930 |
95,127,039,284,450 |
KRX 에너지화학 |
2873.35 |
2904.01 |
2855.16 |
2865.81 |
6,697,931 |
591,028,498,610 |
128,799,522,261,150 |
KRX 철강 |
1573.02 |
1588.91 |
1571.31 |
1585.39 |
7,370,292 |
164,333,764,210 |
47,119,682,653,670 |
KRX 방송통신 |
695.02 |
696.04 |
689.82 |
691.48 |
3,991,903 |
92,456,802,410 |
26,057,890,024,850 |
KRX 건설 |
561.21 |
568.84 |
559.98 |
563.79 |
21,453,193 |
405,701,357,900 |
43,413,349,320,815 |
KRX 증권 |
592.12 |
600.98 |
590.78 |
597.64 |
4,375,424 |
46,445,932,514 |
22,777,173,291,978 |
KRX 기계장비 |
555.53 |
560.17 |
549.75 |
553.56 |
148,850,623 |
974,138,372,890 |
182,643,566,185,190 |
KRX 운송 |
936.6 |
954.04 |
934.68 |
941.84 |
12,165,332 |
126,770,788,020 |
39,077,713,732,690 |
KRX 경기소비재 |
1072.43 |
1079.04 |
1063.97 |
1069.71 |
9,086,994 |
298,220,448,160 |
68,359,767,140,440 |
KRX 필수소비재 |
1359.28 |
1361.16 |
1331.84 |
1340.45 |
5,377,825 |
306,822,202,770 |
78,389,033,381,840 |
KRX 미디어&엔터 |
1985.32 |
2011.6 |
1971.45 |
1989.05 |
10,672,698 |
668,622,908,180 |
118,173,401,974,250 |
KRX 정보기술 |
1325.63 |
1348.5 |
1325.0 |
1333.9 |
33,999,852 |
1,861,960,296,895 |
560,020,817,887,731 |
KRX 유틸리티 |
1044.66 |
1053.17 |
1040.51 |
1049.49 |
2,428,343 |
66,683,578,570 |
22,918,234,390,700 |
KRX 300 |
1392.39 |
1406.66 |
1390.18 |
1395.05 |
136,977,184 |
6,057,674,585,185 |
1,644,234,489,743,659 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
296,871,601,813 |
4,126,308,211 |
-298,768,163,729 |
-2,229,746,295 |
KOSDAQ |
-216,738,759,253 |
-6,518,855,970 |
288,849,996,993 |
-65,592,381,770 |
KONEX |
70,376,120 |
-14,940,451 |
-55,063,099 |
-372,570 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
129,508,186,884 |
11,170,424,325 |
-2,305,076,208 |
15,169,167,915 |
4,554,851,105 |
-87,146,845 |
-241,588,868 |
KOSDAQ |
-124,517,400,993 |
-8,859,583,070 |
-28,681,245,769 |
-29,867,355,763 |
-6,623,715 |
-3,624,605,493 |
-21,181,944,450 |
KONEX |
64,853,120 |
0 |
0 |
5,523,000 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
812,083,114,962 |
1,429,471,043,277 |
617,387,928,315 |
보험 |
105,550,496,765 |
263,846,954,800 |
158,296,458,035 |
투신 |
275,803,147,274 |
398,836,807,676 |
123,033,660,402 |
사모 |
224,334,962,802 |
292,165,941,308 |
67,830,978,506 |
은행 |
11,134,151,860 |
22,649,060,225 |
11,514,908,365 |
기타금융 |
10,868,333,695 |
22,550,957,690 |
11,682,623,995 |
연기금 등 |
1,598,442,446,664 |
1,647,499,046,219 |
49,056,599,555 |
기관합계 |
3,038,216,654,022 |
4,077,019,811,195 |
1,038,803,157,173 |
기타법인 |
114,887,004,856 |
120,516,245,641 |
5,629,240,785 |
개인 |
6,880,890,795,908 |
5,186,939,731,964 |
-1,693,951,063,944 |
외국인 |
3,674,909,415,990 |
4,330,285,064,452 |
655,375,648,462 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
280,674,687,291 |
215,436,480,089 |
-65,238,207,202 |
보험 |
24,372,631,315 |
13,553,649,385 |
-10,818,981,930 |
투신 |
122,181,549,666 |
75,524,703,268 |
-46,656,846,398 |
사모 |
119,820,988,930 |
65,332,200,944 |
-54,488,787,986 |
은행 |
2,333,978,030 |
1,753,152,430 |
-580,825,600 |
기타금융 |
8,411,922,755 |
2,048,917,982 |
-6,363,004,773 |
연기금 등 |
68,596,288,515 |
40,052,334,530 |
-28,543,953,985 |
기관합계 |
626,392,046,502 |
413,701,438,628 |
-212,690,607,874 |
기타법인 |
95,279,938,769 |
65,429,149,683 |
-29,850,789,086 |
개인 |
9,137,883,332,336 |
9,419,142,952,840 |
281,259,620,504 |
외국인 |
1,363,397,073,321 |
1,326,293,494,804 |
-37,103,578,517 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
15,053,090 |
123,936,040 |
108,882,950 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
16,515,000 |
44,123,980 |
27,608,980 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
31,568,090 |
168,060,020 |
136,491,930 |
기타법인 |
34,726,121 |
79,382,379 |
44,656,258 |
개인 |
3,041,890,011 |
2,864,890,403 |
-176,999,608 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK이노베이션 |
218,207 |
438,527 |
220,320 |
32,972,755,000 |
66,108,578,500 |
33,135,823,500 |
포스코케미칼 |
692,613 |
838,333 |
145,720 |
132,533,235,000 |
160,218,712,500 |
27,685,477,500 |
SK텔레콤 |
201,167 |
764,337 |
563,170 |
9,504,458,600 |
36,084,787,450 |
26,580,328,850 |
삼성바이오로직스 |
23,794 |
56,348 |
32,554 |
19,319,884,000 |
45,432,805,000 |
26,112,921,000 |
CJ제일제당 |
39,491 |
82,878 |
43,387 |
13,541,990,500 |
28,355,814,000 |
14,813,823,500 |
한국항공우주 |
771,173 |
1,019,271 |
248,098 |
34,519,967,950 |
45,573,320,150 |
11,053,352,200 |
LG유플러스 |
441,133 |
1,389,916 |
948,783 |
4,858,598,250 |
15,206,848,750 |
10,348,250,500 |
대웅제약 |
36,190 |
101,414 |
65,224 |
5,404,598,500 |
15,133,186,000 |
9,728,587,500 |
서울가스 |
13,697 |
28,710 |
15,013 |
6,020,828,000 |
12,597,668,500 |
6,576,840,500 |
한국전력 |
1,204,898 |
1,513,235 |
308,337 |
23,632,579,250 |
29,592,330,100 |
5,959,750,850 |
TYM |
19,833,870 |
21,768,180 |
1,934,310 |
54,194,300,585 |
59,542,411,600 |
5,348,111,015 |
한화에어로스페이스 |
518,861 |
584,911 |
66,050 |
35,374,886,600 |
39,853,345,400 |
4,478,458,800 |
대원제약 |
524,584 |
756,926 |
232,342 |
9,234,886,050 |
13,343,017,100 |
4,108,131,050 |
유한양행 |
95,314 |
167,965 |
72,651 |
5,301,060,700 |
9,347,692,600 |
4,046,631,900 |
농심 |
8,968 |
19,511 |
10,543 |
3,056,022,500 |
6,618,602,500 |
3,562,580,000 |
팬오션 |
2,516,977 |
3,168,100 |
651,123 |
14,015,884,180 |
17,527,868,870 |
3,511,984,690 |
KT |
291,166 |
392,357 |
101,191 |
9,974,467,400 |
13,403,839,150 |
3,429,371,750 |
세방 |
410,268 |
499,486 |
89,218 |
15,800,391,400 |
19,187,673,300 |
3,387,281,900 |
현대에너지솔루션 |
169,986 |
236,208 |
66,222 |
8,108,047,500 |
11,252,736,650 |
3,144,689,150 |
HD현대 |
67,528 |
123,185 |
55,657 |
3,816,500,400 |
6,942,321,800 |
3,125,821,400 |
이수화학 |
1,292,892 |
1,449,601 |
156,709 |
25,570,146,400 |
28,658,309,700 |
3,088,163,300 |
대동 |
920,133 |
1,155,585 |
235,452 |
11,697,698,400 |
14,670,009,450 |
2,972,311,050 |
HSD엔진 |
271,419 |
674,823 |
403,404 |
1,889,132,850 |
4,679,183,110 |
2,790,050,260 |
한국가스공사 |
306,631 |
392,792 |
86,161 |
9,865,529,800 |
12,632,146,650 |
2,766,616,850 |
현대일렉트릭 |
179,063 |
245,506 |
66,443 |
6,677,864,650 |
9,149,600,800 |
2,471,736,150 |
제주은행 |
2,550,242 |
2,788,378 |
238,136 |
29,201,982,250 |
31,668,868,800 |
2,466,886,550 |
테이팩스 |
67,956 |
113,965 |
46,009 |
3,335,423,550 |
5,574,907,850 |
2,239,484,300 |
현대미포조선 |
201,137 |
230,120 |
28,983 |
15,100,181,800 |
17,255,658,500 |
2,155,476,700 |
삼성생명 |
78,289 |
108,766 |
30,477 |
5,578,334,300 |
7,725,811,600 |
2,147,477,300 |
퍼스텍 |
25,886,632 |
26,375,371 |
488,739 |
92,643,807,695 |
94,498,161,185 |
1,854,353,490 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
326,298 |
643,517 |
317,219 |
40,058,055,900 |
79,078,727,100 |
39,020,671,200 |
에스티팜 |
188,611 |
418,013 |
229,402 |
15,513,521,800 |
34,379,703,100 |
18,866,181,300 |
셀트리온헬스케어 |
376,867 |
653,175 |
276,308 |
21,840,560,100 |
37,695,358,900 |
15,854,798,800 |
와이지엔터테인먼트 |
467,756 |
781,863 |
314,107 |
22,691,855,400 |
37,858,876,550 |
15,167,021,150 |
에코프로 |
443,042 |
560,380 |
117,338 |
49,142,245,300 |
62,050,378,500 |
12,908,133,200 |
SAMG엔터 |
4,191,133 |
4,502,400 |
311,267 |
160,940,027,250 |
172,729,476,600 |
11,789,449,350 |
알테오젠 |
310,489 |
634,917 |
324,428 |
11,094,689,700 |
22,476,199,550 |
11,381,509,850 |
에이비엘바이오 |
832,141 |
1,350,960 |
518,819 |
18,220,235,350 |
29,459,400,550 |
11,239,165,200 |
카카오게임즈 |
822,264 |
1,037,849 |
215,585 |
36,609,575,700 |
45,988,784,400 |
9,379,208,700 |
현대바이오 |
1,654,864 |
1,913,355 |
258,491 |
46,388,300,150 |
53,403,864,500 |
7,015,564,350 |
엘앤에프 |
455,087 |
492,593 |
37,506 |
84,012,581,200 |
90,888,583,800 |
6,876,002,600 |
펄어비스 |
252,413 |
400,859 |
148,446 |
10,778,869,750 |
17,053,894,850 |
6,275,025,100 |
레고켐바이오 |
370,411 |
529,812 |
159,401 |
14,075,009,700 |
20,108,038,750 |
6,033,029,050 |
다우데이타 |
601,067 |
744,593 |
143,526 |
24,064,070,050 |
29,839,741,050 |
5,775,671,000 |
화일약품 |
9,004,867 |
11,040,582 |
2,035,715 |
24,636,269,745 |
30,338,759,295 |
5,702,489,550 |
뉴프렉스 |
2,330,714 |
3,192,774 |
862,060 |
14,427,853,340 |
19,772,159,770 |
5,344,306,430 |
경남제약 |
6,388,323 |
8,220,246 |
1,831,923 |
18,408,761,050 |
23,722,214,705 |
5,313,453,655 |
나무가 |
1,143,316 |
1,487,967 |
344,651 |
17,251,374,000 |
22,443,093,450 |
5,191,719,450 |
동진쎄미켐 |
445,360 |
601,017 |
155,657 |
14,531,959,950 |
19,589,313,350 |
5,057,353,400 |
네오위즈 |
301,817 |
441,431 |
139,614 |
10,756,125,250 |
15,677,688,100 |
4,921,562,850 |
파라다이스 |
486,394 |
744,816 |
258,422 |
8,511,954,850 |
13,014,746,050 |
4,502,791,200 |
에치에프알 |
1,123,303 |
1,267,248 |
143,945 |
34,727,338,050 |
38,982,613,350 |
4,255,275,300 |
휴젤 |
41,613 |
70,509 |
28,896 |
5,471,794,000 |
9,165,803,500 |
3,694,009,500 |
HLB |
784,460 |
900,626 |
116,166 |
24,679,338,250 |
28,358,584,250 |
3,679,246,000 |
클래시스 |
237,132 |
451,272 |
214,140 |
4,138,944,250 |
7,808,955,450 |
3,670,011,200 |
성일하이텍 |
155,981 |
190,865 |
34,884 |
16,135,059,300 |
19,711,795,200 |
3,576,735,900 |
지씨셀 |
57,877 |
129,282 |
71,405 |
2,691,640,450 |
5,987,503,200 |
3,295,862,750 |
미스터블루 |
18,965,614 |
19,890,827 |
925,213 |
65,143,226,520 |
68,334,591,285 |
3,191,364,765 |
서진시스템 |
392,576 |
579,603 |
187,027 |
6,569,296,550 |
9,685,728,700 |
3,116,432,150 |
코난테크놀로지 |
3,747,619 |
3,848,612 |
100,993 |
126,085,689,800 |
129,124,070,350 |
3,038,380,550 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
7,838,550 |
11,505,867 |
3,667,317 |
473,195,246,028 |
695,044,504,628 |
221,849,258,600 |
SK하이닉스 |
2,384,884 |
4,010,125 |
1,625,241 |
204,547,279,228 |
343,928,449,328 |
139,381,170,100 |
NAVER |
409,111 |
636,550 |
227,439 |
79,101,069,000 |
123,009,920,500 |
43,908,851,500 |
기아 |
772,355 |
1,394,828 |
622,473 |
48,864,839,500 |
88,491,529,400 |
39,626,689,900 |
카카오뱅크 |
764,679 |
1,401,448 |
636,769 |
21,739,183,200 |
39,892,806,050 |
18,153,622,850 |
삼성생명 |
159,651 |
390,608 |
230,957 |
11,379,882,300 |
27,788,970,000 |
16,409,087,700 |
LG에너지솔루션 |
244,487 |
279,246 |
34,759 |
114,927,094,500 |
130,900,652,000 |
15,973,557,500 |
S-Oil |
252,244 |
432,772 |
180,528 |
20,167,068,060 |
34,599,156,660 |
14,432,088,600 |
신한지주 |
1,798,069 |
2,142,583 |
344,514 |
72,809,852,440 |
86,808,980,990 |
13,999,128,550 |
엔씨소프트 |
53,332 |
82,976 |
29,644 |
23,764,183,000 |
36,900,158,000 |
13,135,975,000 |
두산에너빌리티 |
1,782,149 |
2,595,250 |
813,101 |
28,855,996,450 |
41,742,170,050 |
12,886,173,600 |
삼성전기 |
243,745 |
328,102 |
84,357 |
35,605,029,500 |
47,996,158,000 |
12,391,128,500 |
삼성전자우 |
789,341 |
1,012,629 |
223,288 |
43,144,843,320 |
55,385,283,220 |
12,240,439,900 |
현대차 |
238,676 |
303,143 |
64,467 |
38,887,546,000 |
49,427,343,500 |
10,539,797,500 |
JB금융지주 |
235,355 |
1,233,519 |
998,164 |
2,093,430,040 |
10,950,707,690 |
8,857,277,650 |
F&F |
89,449 |
156,640 |
67,191 |
11,783,773,000 |
20,613,775,500 |
8,830,002,500 |
SK이노베이션 |
189,195 |
244,680 |
55,485 |
28,475,234,500 |
36,965,240,000 |
8,490,005,500 |
카카오페이 |
447,096 |
569,283 |
122,187 |
30,009,536,200 |
38,260,274,600 |
8,250,738,400 |
POSCO홀딩스 |
155,544 |
183,827 |
28,283 |
44,974,119,500 |
53,197,315,000 |
8,223,195,500 |
우리금융지주 |
2,037,218 |
2,601,000 |
563,782 |
25,472,803,100 |
32,519,959,550 |
7,047,156,450 |
하이브 |
96,801 |
136,122 |
39,321 |
16,693,454,500 |
23,609,404,000 |
6,915,949,500 |
LG전자 |
366,587 |
439,598 |
73,011 |
34,665,977,700 |
41,556,120,900 |
6,890,143,200 |
LG생활건강 |
77,750 |
86,209 |
8,459 |
58,912,675,500 |
65,419,091,500 |
6,506,416,000 |
기업은행 |
865,235 |
1,497,183 |
631,948 |
8,757,756,150 |
15,145,920,400 |
6,388,164,250 |
크래프톤 |
59,812 |
95,998 |
36,186 |
10,222,949,000 |
16,368,537,000 |
6,145,588,000 |
하나금융지주 |
1,936,209 |
2,048,168 |
111,959 |
94,356,018,553 |
99,957,199,503 |
5,601,180,950 |
신세계 |
63,412 |
86,505 |
23,093 |
14,918,204,000 |
20,314,153,000 |
5,395,949,000 |
롯데케미칼 |
191,165 |
219,597 |
28,432 |
35,341,703,000 |
40,622,880,000 |
5,281,177,000 |
LX세미콘 |
38,294 |
104,795 |
66,501 |
2,965,128,500 |
8,136,463,600 |
5,171,335,100 |
두산 |
72,208 |
130,103 |
57,895 |
6,393,208,400 |
11,553,837,700 |
5,160,629,300 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
204,407 |
281,466 |
77,059 |
19,963,062,100 |
27,401,876,800 |
7,438,814,700 |
JYP Ent. |
246,536 |
346,087 |
99,551 |
15,930,896,200 |
22,380,619,100 |
6,449,722,900 |
스튜디오드래곤 |
52,228 |
125,076 |
72,848 |
4,213,911,200 |
10,088,939,500 |
5,875,028,300 |
아프리카TV |
91,949 |
166,610 |
74,661 |
6,895,935,800 |
12,565,932,700 |
5,669,996,900 |
파라다이스 |
161,357 |
424,163 |
262,806 |
2,822,553,500 |
7,402,970,100 |
4,580,416,600 |
데브시스터즈 |
59,050 |
119,336 |
60,286 |
3,522,769,100 |
7,137,339,700 |
3,614,570,600 |
천보 |
21,508 |
35,079 |
13,571 |
4,734,061,100 |
7,735,442,700 |
3,001,381,600 |
안랩 |
131,818 |
171,599 |
39,781 |
9,242,704,200 |
12,066,924,600 |
2,824,220,400 |
씨젠 |
211,899 |
309,590 |
97,691 |
5,958,520,550 |
8,707,303,700 |
2,748,783,150 |
삼강엠앤티 |
103,930 |
240,772 |
136,842 |
2,003,636,000 |
4,621,216,450 |
2,617,580,450 |
리노공업 |
50,448 |
65,951 |
15,503 |
8,193,535,751 |
10,727,647,851 |
2,534,112,100 |
에스에프에이 |
21,675 |
89,925 |
68,250 |
792,922,900 |
3,263,926,350 |
2,471,003,450 |
공구우먼 |
215,480 |
385,484 |
170,004 |
2,696,020,700 |
4,850,577,550 |
2,154,556,850 |
컴투스 |
23,168 |
57,796 |
34,628 |
1,431,032,700 |
3,571,228,900 |
2,140,196,200 |
HK이노엔 |
45,481 |
96,622 |
51,141 |
1,704,082,250 |
3,624,366,700 |
1,920,284,450 |
다날 |
358,898 |
716,004 |
357,106 |
1,807,535,520 |
3,646,583,965 |
1,839,048,445 |
메가스터디교육 |
17,045 |
38,818 |
21,773 |
1,378,667,900 |
3,133,756,300 |
1,755,088,400 |
하나마이크론 |
136,624 |
301,542 |
164,918 |
1,429,972,400 |
3,172,361,250 |
1,742,388,850 |
더블유씨피 |
48,584 |
88,922 |
40,338 |
2,084,618,000 |
3,809,374,600 |
1,724,756,600 |
제이시스메디칼 |
170,599 |
370,081 |
199,482 |
1,444,170,060 |
3,128,581,630 |
1,684,411,570 |
피엔티 |
75,372 |
113,375 |
38,003 |
3,239,396,650 |
4,867,009,050 |
1,627,612,400 |
카나리아바이오 |
451,592 |
555,394 |
103,802 |
6,476,062,300 |
7,928,848,100 |
1,452,785,800 |
파마리서치 |
10,483 |
31,905 |
21,422 |
706,965,500 |
2,152,026,700 |
1,445,061,200 |
위지윅스튜디오 |
119,912 |
200,971 |
81,059 |
2,093,155,850 |
3,521,259,800 |
1,428,103,950 |
오리콤 |
427,238 |
508,037 |
80,799 |
7,506,251,850 |
8,843,612,550 |
1,337,360,700 |
솔브레인 |
5,112 |
10,848 |
5,736 |
1,177,393,400 |
2,500,669,100 |
1,323,275,700 |
포스코 ICT |
105,732 |
309,721 |
203,989 |
659,385,220 |
1,930,449,260 |
1,271,064,040 |
모두투어 |
95,987 |
163,234 |
67,247 |
1,809,459,650 |
3,077,937,650 |
1,268,478,000 |
넥슨게임즈 |
258,488 |
351,707 |
93,219 |
3,521,780,400 |
4,768,324,500 |
1,246,544,100 |
디어유 |
129,759 |
172,198 |
42,439 |
3,701,380,000 |
4,941,799,850 |
1,240,419,850 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG유플러스 |
723 |
119,230 |
118,507 |
7,987,150 |
1,305,602,700 |
1,297,615,550 |
STX중공업 |
4,314 |
87,958 |
83,644 |
31,139,940 |
643,037,350 |
611,897,410 |
삼성바이오로직스 |
4 |
288 |
284 |
3,292,000 |
231,450,000 |
228,158,000 |
대한항공 |
2,761 |
11,140 |
8,379 |
65,529,950 |
265,696,200 |
200,166,250 |
SK텔레콤 |
2,382 |
6,346 |
3,964 |
112,921,900 |
299,079,550 |
186,157,650 |
현대에너지솔루션 |
2,342 |
4,864 |
2,522 |
112,134,050 |
232,844,350 |
120,710,300 |
금양 |
5,393 |
9,674 |
4,281 |
134,871,750 |
243,071,750 |
108,200,000 |
티웨이항공 |
3,826 |
38,617 |
34,791 |
10,798,300 |
108,485,845 |
97,687,545 |
포스코케미칼 |
752 |
1,184 |
432 |
144,095,000 |
225,408,000 |
81,313,000 |
LIG넥스원 |
275 |
1,135 |
860 |
21,986,900 |
89,978,100 |
67,991,200 |
LG이노텍 |
747 |
1,000 |
253 |
203,360,000 |
271,081,000 |
67,721,000 |
삼화콘덴서 |
0 |
1,637 |
1,637 |
0 |
63,407,750 |
63,407,750 |
한신기계 |
20,039 |
28,325 |
8,286 |
142,467,440 |
201,823,600 |
59,356,160 |
고려아연 |
45 |
153 |
108 |
24,355,000 |
83,262,000 |
58,907,000 |
대신증권 |
500 |
4,877 |
4,377 |
6,500,000 |
63,785,100 |
57,285,100 |
코스모화학 |
496 |
2,995 |
2,499 |
11,085,700 |
66,187,750 |
55,102,050 |
한화에어로스페이스 |
298 |
1,105 |
807 |
20,318,900 |
75,283,000 |
54,964,100 |
한미약품 |
105 |
281 |
176 |
28,249,500 |
74,981,000 |
46,731,500 |
세아제강 |
0 |
360 |
360 |
0 |
45,687,500 |
45,687,500 |
대웅제약 |
186 |
477 |
291 |
27,764,000 |
70,954,000 |
43,190,000 |
씨에스윈드 |
49 |
699 |
650 |
3,202,400 |
45,894,300 |
42,691,900 |
F&F |
388 |
713 |
325 |
51,333,000 |
93,656,000 |
42,323,000 |
세아제강지주 |
0 |
285 |
285 |
0 |
41,110,000 |
41,110,000 |
SK스퀘어 |
137 |
1,266 |
1,129 |
4,812,200 |
44,105,800 |
39,293,600 |
현대건설 |
336 |
1,363 |
1,027 |
12,728,000 |
51,727,850 |
38,999,850 |
한국화장품 |
2,296 |
6,786 |
4,490 |
19,419,080 |
57,257,890 |
37,838,810 |
성신양회 |
4 |
4,010 |
4,006 |
37,560 |
37,362,890 |
37,325,330 |
LG화학우 |
5 |
135 |
130 |
1,455,500 |
38,195,000 |
36,739,500 |
SK |
32 |
220 |
188 |
6,151,500 |
41,701,500 |
35,550,000 |
두산에너빌리티 |
4,730 |
6,922 |
2,192 |
76,476,050 |
110,117,100 |
33,641,050 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
인탑스 |
5,413 |
20,904 |
15,491 |
164,557,700 |
648,660,200 |
484,102,500 |
휴림로봇 |
726,446 |
830,948 |
104,502 |
1,740,272,015 |
1,985,649,170 |
245,377,155 |
에스티팜 |
124 |
1,722 |
1,598 |
10,059,100 |
141,050,100 |
130,991,000 |
오스템임플란트 |
454 |
1,423 |
969 |
55,364,400 |
175,910,800 |
120,546,400 |
청담글로벌 |
5,087 |
15,780 |
10,693 |
54,349,750 |
172,960,200 |
118,610,450 |
알에스오토메이션 |
126 |
8,961 |
8,835 |
1,702,950 |
120,268,700 |
118,565,750 |
베셀 |
354 |
14,525 |
14,171 |
2,796,860 |
114,886,230 |
112,089,370 |
HLB생명과학 |
472 |
10,252 |
9,780 |
5,118,800 |
112,792,200 |
107,673,400 |
루트로닉 |
41 |
5,194 |
5,153 |
760,600 |
96,596,000 |
95,835,400 |
소니드 |
73,043 |
91,171 |
18,128 |
336,602,880 |
419,559,420 |
82,956,540 |
티쓰리 |
10,265 |
52,071 |
41,806 |
18,945,865 |
94,839,975 |
75,894,110 |
포스코엠텍 |
3,596 |
13,377 |
9,781 |
27,936,500 |
103,601,830 |
75,665,330 |
비에이치아이 |
3,116 |
13,103 |
9,987 |
21,166,410 |
91,785,280 |
70,618,870 |
한컴위드 |
9,225 |
23,661 |
14,436 |
44,770,355 |
114,015,695 |
69,245,340 |
데브시스터즈 |
90 |
1,181 |
1,091 |
5,447,000 |
71,766,200 |
66,319,200 |
카나리아바이오 |
3,466 |
7,990 |
4,524 |
49,418,200 |
114,559,900 |
65,141,700 |
아우딘퓨쳐스 |
4,106 |
14,514 |
10,408 |
21,362,880 |
84,459,000 |
63,096,120 |
일야 |
142,154 |
180,055 |
37,901 |
179,813,365 |
239,755,080 |
59,941,715 |
실리콘투 |
9,237 |
32,523 |
23,286 |
23,972,295 |
83,866,840 |
59,894,545 |
HLB테라퓨틱스 |
1,151 |
5,960 |
4,809 |
13,719,050 |
68,580,500 |
54,861,450 |
펨트론 |
38,945 |
47,342 |
8,397 |
261,621,170 |
315,743,470 |
54,122,300 |
다우데이타 |
1,462 |
2,784 |
1,322 |
59,601,300 |
113,038,750 |
53,437,450 |
유진로봇 |
46,323 |
57,748 |
11,425 |
223,577,425 |
276,051,605 |
52,474,180 |
멕아이씨에스 |
40,100 |
46,414 |
6,314 |
282,098,260 |
330,724,880 |
48,626,620 |
아주IB투자 |
255 |
20,103 |
19,848 |
615,615 |
47,719,125 |
47,103,510 |
로보티즈 |
1,354 |
3,193 |
1,839 |
34,267,750 |
80,304,650 |
46,036,900 |
화일약품 |
53,029 |
69,610 |
16,581 |
142,896,840 |
188,380,510 |
45,483,670 |
케이엔제이 |
0 |
3,267 |
3,267 |
0 |
44,461,450 |
44,461,450 |
한국테크놀로지 |
283,631 |
397,258 |
113,627 |
112,106,331 |
156,520,920 |
44,414,589 |
MDS테크 |
72,491 |
88,995 |
16,504 |
209,108,035 |
253,229,225 |
44,121,190 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
3,027,883 |
5,555,382 |
2,527,499 |
182,748,013,700 |
335,893,476,600 |
153,145,462,900 |
현대차 |
86,418 |
256,392 |
169,974 |
14,072,194,500 |
41,868,298,000 |
27,796,103,500 |
카카오 |
214,830 |
600,419 |
385,589 |
12,972,836,200 |
36,147,620,800 |
23,174,784,600 |
삼성SDI |
34,197 |
70,566 |
36,369 |
20,692,732,000 |
42,637,192,000 |
21,944,460,000 |
LG화학 |
35,506 |
70,597 |
35,091 |
22,225,275,000 |
44,104,248,000 |
21,878,973,000 |
LG전자 |
50,443 |
267,669 |
217,226 |
4,768,666,600 |
25,326,039,000 |
20,557,372,400 |
NAVER |
86,742 |
186,760 |
100,018 |
16,774,746,000 |
36,117,607,000 |
19,342,861,000 |
기아 |
172,083 |
439,628 |
267,545 |
10,930,551,900 |
27,916,197,400 |
16,985,645,500 |
KB금융 |
254,631 |
549,615 |
294,984 |
14,528,058,800 |
31,368,460,600 |
16,840,401,800 |
신한지주 |
292,346 |
679,439 |
387,093 |
11,822,635,350 |
27,478,808,600 |
15,656,173,250 |
SK하이닉스 |
505,615 |
674,665 |
169,050 |
43,300,532,900 |
57,847,296,800 |
14,546,763,900 |
두산에너빌리티 |
388,369 |
1,136,980 |
748,611 |
6,261,221,500 |
18,317,295,450 |
12,056,073,950 |
삼성전기 |
49,549 |
119,965 |
70,416 |
7,240,328,000 |
17,522,506,000 |
10,282,178,000 |
POSCO홀딩스 |
56,317 |
89,917 |
33,600 |
16,259,536,500 |
25,993,224,500 |
9,733,688,000 |
삼성바이오로직스 |
6,640 |
16,848 |
10,208 |
5,374,399,000 |
13,679,714,000 |
8,305,315,000 |
LG |
37,276 |
139,995 |
102,719 |
2,912,339,800 |
10,961,502,800 |
8,049,163,000 |
엔씨소프트 |
12,169 |
29,725 |
17,556 |
5,423,398,500 |
13,227,608,000 |
7,804,209,500 |
하나금융지주 |
230,034 |
387,648 |
157,614 |
11,206,749,550 |
18,828,256,400 |
7,621,506,850 |
LG이노텍 |
24,457 |
52,207 |
27,750 |
6,683,224,500 |
14,291,335,000 |
7,608,110,500 |
현대모비스 |
39,772 |
73,735 |
33,963 |
8,625,703,500 |
16,016,415,500 |
7,390,712,000 |
메리츠금융지주 |
14,575 |
190,160 |
175,585 |
570,001,850 |
7,386,586,850 |
6,816,585,000 |
셀트리온 |
76,588 |
115,911 |
39,323 |
12,668,793,000 |
19,222,119,500 |
6,553,326,500 |
삼성물산 |
42,984 |
97,066 |
54,082 |
5,053,167,000 |
11,412,733,000 |
6,359,566,000 |
카카오뱅크 |
213,321 |
429,326 |
216,005 |
6,062,656,500 |
12,210,274,700 |
6,147,618,200 |
한화솔루션 |
257,089 |
396,402 |
139,313 |
11,167,222,650 |
17,217,499,650 |
6,050,277,000 |
KT&G |
37,257 |
101,341 |
64,084 |
3,399,237,500 |
9,270,357,200 |
5,871,119,700 |
카카오페이 |
72,280 |
145,251 |
72,971 |
4,858,504,000 |
9,737,930,100 |
4,879,426,100 |
KT |
179,740 |
313,909 |
134,169 |
6,151,377,150 |
10,742,337,250 |
4,590,960,100 |
우리금융지주 |
317,732 |
679,643 |
361,911 |
3,969,723,150 |
8,502,108,100 |
4,532,384,950 |
SK |
19,839 |
42,008 |
22,169 |
3,788,112,000 |
8,032,030,000 |
4,243,918,000 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제우스 |
17,579 |
84,979 |
67,400 |
455,633,650 |
2,205,422,450 |
1,749,788,800 |
솔트룩스 |
37,452 |
117,452 |
80,000 |
646,940,550 |
1,988,352,950 |
1,341,412,400 |
레인보우로보틱스 |
5,886 |
29,933 |
24,047 |
303,485,700 |
1,543,078,300 |
1,239,592,600 |
ISC |
18,346 |
51,260 |
32,914 |
620,293,450 |
1,736,290,650 |
1,115,997,200 |
비에이치 |
68,382 |
119,299 |
50,917 |
1,490,740,150 |
2,600,958,200 |
1,110,218,050 |
원텍 |
32,943 |
242,491 |
209,548 |
136,523,650 |
979,894,900 |
843,371,250 |
에스에프에이 |
31,491 |
51,113 |
19,622 |
1,149,767,900 |
1,876,127,450 |
726,359,550 |
심텍 |
32,123 |
52,848 |
20,725 |
976,778,750 |
1,604,385,400 |
627,606,650 |
다우데이타 |
48,866 |
62,785 |
13,919 |
1,955,250,100 |
2,508,231,300 |
552,981,200 |
에스피지 |
22,766 |
47,835 |
25,069 |
439,064,100 |
909,779,900 |
470,715,800 |
넥슨게임즈 |
31,902 |
64,206 |
32,304 |
433,648,900 |
883,984,350 |
450,335,450 |
지오엘리먼트 |
402 |
17,390 |
16,988 |
9,124,700 |
394,160,300 |
385,035,600 |
파라다이스 |
99,000 |
118,595 |
19,595 |
1,723,846,450 |
2,077,410,350 |
353,563,900 |
휴메딕스 |
1,658 |
14,861 |
13,203 |
44,000,950 |
396,472,900 |
352,471,950 |
두산테스나 |
26,521 |
36,274 |
9,753 |
843,950,100 |
1,147,875,350 |
303,925,250 |
컴투스 |
20,448 |
25,377 |
4,929 |
1,263,749,300 |
1,567,652,300 |
303,903,000 |
리드코프 |
45,384 |
82,072 |
36,688 |
352,690,320 |
640,764,310 |
288,073,990 |
하나마이크론 |
56,703 |
82,850 |
26,147 |
597,146,600 |
869,075,250 |
271,928,650 |
미래컴퍼니 |
15,002 |
27,102 |
12,100 |
291,235,800 |
549,646,850 |
258,411,050 |
미래나노텍 |
17,512 |
34,585 |
17,073 |
274,432,150 |
530,432,600 |
256,000,450 |
티에스이 |
13,102 |
19,463 |
6,361 |
516,529,700 |
764,593,550 |
248,063,850 |
DSC인베스트먼트 |
0 |
62,715 |
62,715 |
0 |
227,934,845 |
227,934,845 |
인탑스 |
15,159 |
22,381 |
7,222 |
469,968,800 |
692,608,000 |
222,639,200 |
플라즈맵 |
0 |
36,195 |
36,195 |
0 |
218,208,420 |
218,208,420 |
아모그린텍 |
965 |
17,418 |
16,453 |
12,261,250 |
225,616,400 |
213,355,150 |
배럴 |
0 |
27,396 |
27,396 |
0 |
212,963,830 |
212,963,830 |
엠아이텍 |
1 |
18,282 |
18,281 |
10,450 |
194,496,050 |
194,485,600 |
헥토이노베이션 |
3 |
15,791 |
15,788 |
36,900 |
193,775,550 |
193,738,650 |
CJ프레시웨이 |
4,548 |
10,476 |
5,928 |
141,293,700 |
324,359,250 |
183,065,550 |
삼천당제약 |
47,146 |
50,994 |
3,848 |
2,188,060,200 |
2,370,209,350 |
182,149,150 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
86,152 |
640,525 |
554,373 |
5,216,842,000 |
38,800,791,500 |
33,583,949,500 |
LG에너지솔루션 |
5,443 |
30,741 |
25,298 |
2,585,603,000 |
14,334,346,500 |
11,748,743,500 |
SK하이닉스 |
18,420 |
125,696 |
107,276 |
1,581,622,100 |
10,800,800,400 |
9,219,178,300 |
카카오 |
2,622 |
151,618 |
148,996 |
158,788,100 |
9,156,422,500 |
8,997,634,400 |
LG화학 |
389 |
13,316 |
12,927 |
242,984,000 |
8,337,850,000 |
8,094,866,000 |
삼성SDI |
420 |
12,750 |
12,330 |
255,017,000 |
7,713,734,000 |
7,458,717,000 |
NAVER |
5,274 |
33,252 |
27,978 |
1,020,446,500 |
6,457,707,500 |
5,437,261,000 |
기아 |
4,863 |
81,350 |
76,487 |
309,775,000 |
5,204,604,600 |
4,894,829,600 |
현대차 |
3,152 |
32,280 |
29,128 |
512,607,500 |
5,294,497,500 |
4,781,890,000 |
KB금융 |
24,865 |
106,254 |
81,389 |
1,416,263,900 |
6,066,714,300 |
4,650,450,400 |
POSCO홀딩스 |
3,034 |
17,228 |
14,194 |
875,876,000 |
4,982,636,000 |
4,106,760,000 |
하나금융지주 |
25,820 |
109,713 |
83,893 |
1,252,845,500 |
5,336,231,250 |
4,083,385,750 |
LG전자 |
3,605 |
43,728 |
40,123 |
342,082,000 |
4,153,487,200 |
3,811,405,200 |
카카오뱅크 |
407 |
117,880 |
117,473 |
11,581,050 |
3,359,730,900 |
3,348,149,850 |
현대두산인프라코어 |
2,201 |
412,236 |
410,035 |
16,555,520 |
3,092,950,070 |
3,076,394,550 |
롯데케미칼 |
5,934 |
20,789 |
14,855 |
1,091,775,500 |
3,849,516,500 |
2,757,741,000 |
현대모비스 |
5,171 |
16,952 |
11,781 |
1,122,915,500 |
3,685,354,500 |
2,562,439,000 |
키움증권 |
262 |
24,915 |
24,653 |
25,055,400 |
2,374,141,600 |
2,349,086,200 |
DB하이텍 |
658 |
53,032 |
52,374 |
28,518,050 |
2,305,916,550 |
2,277,398,500 |
LG생활건강 |
379 |
3,154 |
2,775 |
282,315,000 |
2,388,087,000 |
2,105,772,000 |
카카오페이 |
191 |
31,092 |
30,901 |
12,793,400 |
2,093,803,600 |
2,081,010,200 |
셀트리온 |
4,136 |
15,828 |
11,692 |
684,096,500 |
2,632,257,500 |
1,948,161,000 |
한국금융지주 |
745 |
30,806 |
30,061 |
44,041,500 |
1,823,999,900 |
1,779,958,400 |
KT&G |
5,553 |
23,604 |
18,051 |
507,892,300 |
2,163,762,800 |
1,655,870,500 |
신한지주 |
45,495 |
86,150 |
40,655 |
1,832,327,800 |
3,484,105,300 |
1,651,777,500 |
신세계 |
2,824 |
9,754 |
6,930 |
662,130,000 |
2,292,135,000 |
1,630,005,000 |
대한유화 |
1,604 |
10,385 |
8,781 |
280,001,500 |
1,845,360,500 |
1,565,359,000 |
고려아연 |
423 |
3,230 |
2,807 |
230,654,000 |
1,761,627,000 |
1,530,973,000 |
한화솔루션 |
7,967 |
40,266 |
32,299 |
346,186,000 |
1,751,947,100 |
1,405,761,100 |
금호석유 |
1,236 |
10,712 |
9,476 |
168,582,500 |
1,479,476,500 |
1,310,894,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
298 |
2,349 |
2,051 |
54,485,400 |
434,731,500 |
380,246,100 |
에치에프알 |
1,032 |
12,971 |
11,939 |
31,641,900 |
400,790,200 |
369,148,300 |
에코프로 |
128 |
3,417 |
3,289 |
14,142,200 |
380,695,000 |
366,552,800 |
심텍 |
5,491 |
12,988 |
7,497 |
165,943,500 |
394,407,000 |
228,463,500 |
오스코텍 |
141 |
12,255 |
12,114 |
2,395,950 |
209,203,000 |
206,807,050 |
인텔리안테크 |
577 |
3,589 |
3,012 |
38,333,900 |
240,219,100 |
201,885,200 |
태광 |
182 |
12,097 |
11,915 |
2,802,400 |
184,743,200 |
181,940,800 |
더네이쳐홀딩스 |
639 |
6,414 |
5,775 |
19,638,950 |
196,642,350 |
177,003,400 |
셀트리온헬스케어 |
506 |
3,514 |
3,008 |
29,195,200 |
203,890,200 |
174,695,000 |
삼강엠앤티 |
2,058 |
9,978 |
7,920 |
39,623,550 |
193,526,500 |
153,902,950 |
디어유 |
0 |
4,656 |
4,656 |
0 |
132,803,000 |
132,803,000 |
HK이노엔 |
2,612 |
6,134 |
3,522 |
98,160,350 |
230,396,200 |
132,235,850 |
아이패밀리에스씨 |
815 |
10,254 |
9,439 |
10,971,150 |
139,196,550 |
128,225,400 |
동진쎄미켐 |
4,216 |
8,072 |
3,856 |
135,203,850 |
262,253,400 |
127,049,550 |
클리오 |
0 |
6,524 |
6,524 |
0 |
116,360,250 |
116,360,250 |
티앤알바이오팹 |
0 |
8,557 |
8,557 |
0 |
110,218,900 |
110,218,900 |
로보티즈 |
0 |
4,000 |
4,000 |
0 |
100,813,650 |
100,813,650 |
티씨케이 |
46 |
895 |
849 |
4,672,000 |
91,242,000 |
86,570,000 |
아이센스 |
360 |
2,901 |
2,541 |
11,965,150 |
97,030,200 |
85,065,050 |
솔브레인 |
9 |
359 |
350 |
2,064,500 |
82,426,600 |
80,362,100 |
인탑스 |
3,750 |
6,281 |
2,531 |
116,523,050 |
195,142,100 |
78,619,050 |
쿠콘 |
0 |
2,334 |
2,334 |
0 |
73,620,450 |
73,620,450 |
피에스케이 |
988 |
4,951 |
3,963 |
17,582,800 |
88,391,000 |
70,808,200 |
인터로조 |
90 |
2,506 |
2,416 |
2,613,350 |
71,906,100 |
69,292,750 |
대보마그네틱 |
0 |
953 |
953 |
0 |
61,366,000 |
61,366,000 |
엔켐 |
363 |
1,436 |
1,073 |
20,644,800 |
81,993,300 |
61,348,500 |
CJ프레시웨이 |
9 |
1,866 |
1,857 |
280,150 |
58,208,200 |
57,928,050 |
에브리봇 |
0 |
3,459 |
3,459 |
0 |
56,926,750 |
56,926,750 |
천보 |
217 |
458 |
241 |
47,324,200 |
100,506,500 |
53,182,300 |
케이아이엔엑스 |
0 |
876 |
876 |
0 |
51,252,200 |
51,252,200 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
245,359 |
745,103 |
499,744 |
14,842,418,400 |
45,055,080,800 |
30,212,662,400 |
LG에너지솔루션 |
7,462 |
69,702 |
62,240 |
3,493,736,500 |
32,639,745,500 |
29,146,009,000 |
카카오 |
24,121 |
226,217 |
202,096 |
1,462,649,000 |
13,604,190,800 |
12,141,541,800 |
SK하이닉스 |
78,469 |
186,317 |
107,848 |
6,745,101,200 |
15,986,432,400 |
9,241,331,200 |
한화솔루션 |
39,163 |
246,236 |
207,073 |
1,704,379,350 |
10,719,059,600 |
9,014,680,250 |
LG전자 |
26,123 |
109,450 |
83,327 |
2,454,606,700 |
10,337,993,500 |
7,883,386,800 |
NAVER |
13,333 |
51,595 |
38,262 |
2,581,350,500 |
9,977,787,500 |
7,396,437,000 |
현대차 |
3,834 |
47,422 |
43,588 |
625,322,500 |
7,755,016,500 |
7,129,694,000 |
LG화학 |
2,158 |
12,854 |
10,696 |
1,354,456,000 |
8,100,957,000 |
6,746,501,000 |
두산에너빌리티 |
126,702 |
457,053 |
330,351 |
2,056,407,500 |
7,429,354,700 |
5,372,947,200 |
카카오뱅크 |
8,922 |
162,979 |
154,057 |
253,755,150 |
4,642,261,300 |
4,388,506,150 |
현대건설 |
27,211 |
132,652 |
105,441 |
1,034,723,000 |
5,052,218,000 |
4,017,495,000 |
기아 |
17,124 |
74,033 |
56,909 |
1,091,665,000 |
4,714,758,400 |
3,623,093,400 |
현대모비스 |
7,892 |
23,786 |
15,894 |
1,715,433,000 |
5,174,428,500 |
3,458,995,500 |
카카오페이 |
16,944 |
67,781 |
50,837 |
1,137,778,600 |
4,529,849,100 |
3,392,070,500 |
금호석유 |
2,475 |
26,789 |
24,314 |
340,821,500 |
3,688,459,500 |
3,347,638,000 |
KB금융 |
85,389 |
142,732 |
57,343 |
4,864,575,200 |
8,162,636,900 |
3,298,061,700 |
삼성SDI |
5,396 |
10,347 |
4,951 |
3,286,207,000 |
6,295,262,000 |
3,009,055,000 |
두산퓨얼셀 |
4,734 |
90,206 |
85,472 |
147,586,500 |
2,853,166,700 |
2,705,580,200 |
대덕전자 |
5,470 |
116,345 |
110,875 |
117,104,950 |
2,525,613,300 |
2,408,508,350 |
HL만도 |
6,203 |
59,040 |
52,837 |
270,961,850 |
2,587,629,200 |
2,316,667,350 |
효성티앤씨 |
3,669 |
9,065 |
5,396 |
1,327,841,000 |
3,237,280,500 |
1,909,439,500 |
PI첨단소재 |
6,043 |
67,487 |
61,444 |
189,397,100 |
2,098,627,000 |
1,909,229,900 |
LS |
11,805 |
38,884 |
27,079 |
800,164,300 |
2,653,173,700 |
1,853,009,400 |
DB하이텍 |
4,268 |
45,878 |
41,610 |
186,043,800 |
2,000,562,950 |
1,814,519,150 |
현대중공업 |
3,415 |
20,102 |
16,687 |
364,935,500 |
2,176,288,000 |
1,811,352,500 |
삼성전기 |
28,162 |
39,950 |
11,788 |
4,097,490,500 |
5,862,968,000 |
1,765,477,500 |
신세계 |
3,470 |
10,811 |
7,341 |
809,937,500 |
2,546,211,000 |
1,736,273,500 |
GS건설 |
24,623 |
94,784 |
70,161 |
572,648,600 |
2,234,046,650 |
1,661,398,050 |
삼성전자우 |
9,249 |
38,295 |
29,046 |
502,650,200 |
2,083,869,200 |
1,581,219,000 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에치에프알 |
76,498 |
136,640 |
60,142 |
2,330,767,200 |
4,219,129,850 |
1,888,362,650 |
에스엠 |
20,225 |
33,319 |
13,094 |
1,527,170,300 |
2,549,776,300 |
1,022,606,000 |
나노신소재 |
8,856 |
20,474 |
11,618 |
740,252,500 |
1,711,795,700 |
971,543,200 |
비에이치아이 |
16,701 |
142,403 |
125,702 |
115,117,500 |
971,447,430 |
856,329,930 |
엘앤에프 |
15,048 |
19,044 |
3,996 |
2,754,790,500 |
3,531,616,600 |
776,826,100 |
리드코프 |
11,009 |
106,258 |
95,249 |
84,732,370 |
832,621,360 |
747,888,990 |
데브시스터즈 |
22,563 |
34,011 |
11,448 |
1,342,726,300 |
2,030,651,100 |
687,924,800 |
대주전자재료 |
63 |
8,251 |
8,188 |
5,124,500 |
670,690,100 |
665,565,600 |
에스피지 |
45,578 |
76,506 |
30,928 |
871,979,200 |
1,509,343,600 |
637,364,400 |
하나마이크론 |
3,130 |
60,487 |
57,357 |
32,625,000 |
639,879,050 |
607,254,050 |
CJ프레시웨이 |
93 |
18,814 |
18,721 |
2,917,550 |
584,508,000 |
581,590,450 |
씨젠 |
0 |
20,220 |
20,220 |
0 |
568,991,350 |
568,991,350 |
티씨케이 |
24 |
5,388 |
5,364 |
2,457,900 |
550,637,200 |
548,179,300 |
유진테크 |
16,175 |
32,666 |
16,491 |
388,729,850 |
797,684,300 |
408,954,450 |
이루다 |
0 |
66,968 |
66,968 |
0 |
392,801,940 |
392,801,940 |
핌스 |
10,232 |
44,182 |
33,950 |
111,124,100 |
485,293,600 |
374,169,500 |
넥슨게임즈 |
15,673 |
39,105 |
23,432 |
215,785,000 |
532,306,300 |
316,521,300 |
케이아이엔엑스 |
1,343 |
6,719 |
5,376 |
76,452,700 |
391,599,200 |
315,146,500 |
월덱스 |
7,250 |
22,857 |
15,607 |
144,958,100 |
459,599,200 |
314,641,100 |
다올인베스트먼트 |
38,480 |
115,773 |
77,293 |
144,744,450 |
435,787,785 |
291,043,335 |
클리오 |
5,271 |
21,279 |
16,008 |
94,051,850 |
379,055,250 |
285,003,400 |
NICE평가정보 |
16 |
22,500 |
22,484 |
200,150 |
273,525,200 |
273,325,050 |
디어유 |
18,938 |
28,144 |
9,206 |
539,155,250 |
807,659,550 |
268,504,300 |
하나머티리얼즈 |
3,000 |
10,013 |
7,013 |
112,753,800 |
375,425,000 |
262,671,200 |
휴메딕스 |
2,027 |
11,545 |
9,518 |
54,109,350 |
310,702,200 |
256,592,850 |
솔트룩스 |
31,678 |
47,542 |
15,864 |
530,409,750 |
775,531,850 |
245,122,100 |
대신밸런스제11호스팩 |
11,586 |
131,161 |
119,575 |
23,485,820 |
265,262,700 |
241,776,880 |
골프존 |
22 |
2,187 |
2,165 |
2,387,100 |
238,117,000 |
235,729,900 |
큐브엔터 |
0 |
13,345 |
13,345 |
0 |
234,405,400 |
234,405,400 |
영풍정밀 |
2,472 |
22,472 |
20,000 |
28,743,700 |
262,057,250 |
233,313,550 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카카오 |
19,765 |
308,886 |
289,121 |
1,203,589,300 |
18,522,154,900 |
17,318,565,600 |
NAVER |
4,659 |
54,989 |
50,330 |
902,913,000 |
10,645,411,000 |
9,742,498,000 |
카카오페이 |
14,312 |
143,366 |
129,054 |
964,923,500 |
9,568,004,700 |
8,603,081,200 |
LG에너지솔루션 |
10,914 |
28,209 |
17,295 |
5,078,953,500 |
13,329,570,500 |
8,250,617,000 |
SK하이닉스 |
184,577 |
274,435 |
89,858 |
15,846,865,200 |
23,480,462,900 |
7,633,597,700 |
두산에너빌리티 |
127,884 |
441,075 |
313,191 |
2,080,943,350 |
7,174,022,500 |
5,093,079,150 |
현대건설 |
16,960 |
144,101 |
127,141 |
642,541,700 |
5,527,084,450 |
4,884,542,750 |
롯데케미칼 |
16,474 |
41,974 |
25,500 |
3,046,834,500 |
7,758,103,000 |
4,711,268,500 |
현대모비스 |
8,837 |
28,350 |
19,513 |
1,917,736,000 |
6,156,220,500 |
4,238,484,500 |
아모레퍼시픽 |
4,578 |
33,474 |
28,896 |
648,595,500 |
4,651,348,500 |
4,002,753,000 |
현대차 |
5,612 |
24,943 |
19,331 |
915,001,000 |
4,087,550,500 |
3,172,549,500 |
카카오뱅크 |
16,316 |
116,976 |
100,660 |
463,429,300 |
3,324,925,250 |
2,861,495,950 |
LG생활건강 |
1,037 |
4,635 |
3,598 |
771,283,000 |
3,468,235,000 |
2,696,952,000 |
한전기술 |
11,997 |
55,949 |
43,952 |
747,244,200 |
3,423,090,700 |
2,675,846,500 |
한미글로벌 |
20,542 |
99,760 |
79,218 |
658,513,500 |
3,141,912,700 |
2,483,399,200 |
포스코케미칼 |
12,478 |
24,655 |
12,177 |
2,371,560,500 |
4,734,688,500 |
2,363,128,000 |
한화시스템 |
1,083 |
200,759 |
199,676 |
12,192,050 |
2,255,023,200 |
2,242,831,150 |
하나금융지주 |
59,215 |
102,650 |
43,435 |
2,866,894,500 |
5,037,747,850 |
2,170,853,350 |
한화솔루션 |
29,123 |
78,018 |
48,895 |
1,266,353,250 |
3,394,207,650 |
2,127,854,400 |
현대로템 |
145,588 |
218,892 |
73,304 |
3,877,636,250 |
5,864,312,900 |
1,986,676,650 |
LG화학 |
2,394 |
5,484 |
3,090 |
1,494,398,000 |
3,454,598,000 |
1,960,200,000 |
두산 |
4,025 |
24,573 |
20,548 |
359,995,200 |
2,166,152,200 |
1,806,157,000 |
LG이노텍 |
12,742 |
19,153 |
6,411 |
3,484,454,000 |
5,240,042,000 |
1,755,588,000 |
고려아연 |
727 |
3,796 |
3,069 |
395,773,000 |
2,062,231,000 |
1,666,458,000 |
기아 |
6,015 |
30,869 |
24,854 |
383,334,300 |
1,969,098,100 |
1,585,763,800 |
씨에스윈드 |
4,688 |
25,396 |
20,708 |
307,865,300 |
1,677,198,500 |
1,369,333,200 |
SKC |
10,375 |
24,206 |
13,831 |
965,666,400 |
2,258,053,700 |
1,292,387,300 |
코스맥스 |
1,185 |
17,739 |
16,554 |
88,832,600 |
1,333,768,200 |
1,244,935,600 |
LG전자 |
56,770 |
70,125 |
13,355 |
5,382,622,900 |
6,618,849,600 |
1,236,226,700 |
현대위아 |
282 |
22,085 |
21,803 |
15,116,100 |
1,186,303,600 |
1,171,187,500 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
18,978 |
45,055 |
26,077 |
1,453,496,900 |
3,413,960,600 |
1,960,463,700 |
레인보우로보틱스 |
56,741 |
89,506 |
32,765 |
2,932,761,500 |
4,607,899,100 |
1,675,137,600 |
펨트론 |
7,035 |
242,051 |
235,016 |
46,416,160 |
1,566,581,820 |
1,520,165,660 |
에스피지 |
8,919 |
74,115 |
65,196 |
169,193,900 |
1,408,329,700 |
1,239,135,800 |
오픈엣지테크놀로지 |
0 |
138,117 |
138,117 |
0 |
1,194,291,890 |
1,194,291,890 |
주성엔지니어링 |
278 |
100,136 |
99,858 |
3,322,100 |
1,185,918,400 |
1,182,596,300 |
희림 |
0 |
79,337 |
79,337 |
0 |
921,591,500 |
921,591,500 |
더블유씨피 |
5,480 |
26,231 |
20,751 |
231,053,550 |
1,144,658,550 |
913,605,000 |
파라다이스 |
22,314 |
70,968 |
48,654 |
388,858,300 |
1,241,059,800 |
852,201,500 |
넥슨게임즈 |
17,063 |
78,603 |
61,540 |
234,883,550 |
1,071,588,150 |
836,704,600 |
에스티팜 |
5,341 |
14,276 |
8,935 |
435,194,700 |
1,151,898,500 |
716,703,800 |
심텍 |
6,614 |
28,636 |
22,022 |
201,738,600 |
875,860,850 |
674,122,250 |
데브시스터즈 |
19,336 |
30,199 |
10,863 |
1,148,596,500 |
1,792,763,000 |
644,166,500 |
솔트룩스 |
19 |
29,756 |
29,737 |
321,100 |
519,427,650 |
519,106,550 |
스코넥 |
0 |
36,376 |
36,376 |
0 |
495,166,600 |
495,166,600 |
에스에프에이 |
577 |
13,730 |
13,153 |
20,878,200 |
502,488,150 |
481,609,950 |
비에이치아이 |
41,730 |
110,326 |
68,596 |
287,758,230 |
767,229,900 |
479,471,670 |
뉴로메카 |
15,733 |
45,579 |
29,846 |
247,315,400 |
721,754,250 |
474,438,850 |
삼화네트웍스 |
0 |
129,291 |
129,291 |
0 |
439,562,665 |
439,562,665 |
인터로조 |
0 |
13,953 |
13,953 |
0 |
410,377,750 |
410,377,750 |
오스코텍 |
1,168 |
20,636 |
19,468 |
19,809,300 |
352,421,400 |
332,612,100 |
동성화인텍 |
7 |
30,569 |
30,562 |
74,550 |
327,026,150 |
326,951,600 |
성우하이텍 |
436 |
65,781 |
65,345 |
2,162,770 |
327,095,245 |
324,932,475 |
원익머트리얼즈 |
61 |
10,377 |
10,316 |
1,837,450 |
317,265,150 |
315,427,700 |
레이크머티리얼즈 |
0 |
59,103 |
59,103 |
0 |
285,815,495 |
285,815,495 |
케이엠더블유 |
237 |
10,300 |
10,063 |
6,474,300 |
281,811,050 |
275,336,750 |
SGA |
0 |
311,805 |
311,805 |
0 |
257,538,601 |
257,538,601 |
콜마비앤에이치 |
11,148 |
19,739 |
8,591 |
312,311,550 |
569,343,250 |
257,031,700 |
제우스 |
1,271 |
10,500 |
9,229 |
32,999,550 |
275,086,200 |
242,086,650 |
플리토 |
0 |
10,000 |
10,000 |
0 |
226,787,700 |
226,787,700 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자우 |
0 |
54,834 |
54,834 |
0 |
3,002,806,500 |
3,002,806,500 |
SK텔레콤 |
0 |
49,687 |
49,687 |
0 |
2,338,748,950 |
2,338,748,950 |
POSCO홀딩스 |
44 |
7,010 |
6,966 |
12,716,500 |
2,038,039,500 |
2,025,323,000 |
KB금융 |
2,565 |
36,122 |
33,557 |
145,362,200 |
2,087,243,200 |
1,941,881,000 |
기아 |
173 |
29,670 |
29,497 |
11,020,000 |
1,904,034,800 |
1,893,014,800 |
신한지주 |
2,749 |
48,500 |
45,751 |
110,069,000 |
1,986,527,250 |
1,876,458,250 |
한미글로벌 |
0 |
15,916 |
15,916 |
0 |
500,543,350 |
500,543,350 |
NAVER |
260 |
2,737 |
2,477 |
50,417,000 |
526,448,000 |
476,031,000 |
현대차 |
62 |
2,803 |
2,741 |
10,075,500 |
460,119,000 |
450,043,500 |
카카오 |
1,825 |
9,359 |
7,534 |
109,000,300 |
555,796,400 |
446,796,100 |
F&F |
0 |
3,002 |
3,002 |
0 |
393,571,000 |
393,571,000 |
삼성SDI |
20 |
484 |
464 |
12,199,000 |
289,137,000 |
276,938,000 |
삼성전기 |
118 |
1,983 |
1,865 |
17,364,000 |
291,016,000 |
273,652,000 |
LS |
0 |
3,562 |
3,562 |
0 |
242,279,100 |
242,279,100 |
한화생명 |
0 |
73,853 |
73,853 |
0 |
216,717,675 |
216,717,675 |
고려아연 |
0 |
395 |
395 |
0 |
212,434,000 |
212,434,000 |
넷마블 |
0 |
3,738 |
3,738 |
0 |
203,001,500 |
203,001,500 |
이마트 |
0 |
1,960 |
1,960 |
0 |
202,691,500 |
202,691,500 |
엔씨소프트 |
141 |
595 |
454 |
61,950,500 |
263,740,000 |
201,789,500 |
삼성에스디에스 |
0 |
1,596 |
1,596 |
0 |
200,955,000 |
200,955,000 |
SK하이닉스 |
754 |
2,847 |
2,093 |
64,473,500 |
240,282,500 |
175,809,000 |
롯데케미칼 |
3 |
931 |
928 |
561,000 |
170,568,500 |
170,007,500 |
LG이노텍 |
0 |
601 |
601 |
0 |
164,564,000 |
164,564,000 |
LG생활건강 |
39 |
200 |
161 |
29,796,000 |
151,800,000 |
122,004,000 |
솔루엠 |
0 |
4,241 |
4,241 |
0 |
82,939,200 |
82,939,200 |
SK이노베이션 |
0 |
537 |
537 |
0 |
81,906,000 |
81,906,000 |
아이마켓코리아 |
0 |
7,165 |
7,165 |
0 |
74,132,650 |
74,132,650 |
DL이앤씨 |
0 |
2,019 |
2,019 |
0 |
74,002,500 |
74,002,500 |
현대모비스 |
353 |
684 |
331 |
76,735,500 |
148,152,000 |
71,416,500 |
포스코인터내셔널 |
367 |
3,466 |
3,099 |
7,842,150 |
74,098,700 |
66,256,550 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
동진쎄미켐 |
0 |
5,799 |
5,799 |
0 |
191,265,500 |
191,265,500 |
고영 |
0 |
8,500 |
8,500 |
0 |
117,575,000 |
117,575,000 |
에스티팜 |
0 |
1,055 |
1,055 |
0 |
91,600,500 |
91,600,500 |
ISC |
0 |
2,312 |
2,312 |
0 |
78,361,750 |
78,361,750 |
씨앤씨인터내셔널 |
0 |
2,354 |
2,354 |
0 |
68,015,750 |
68,015,750 |
디지털대성 |
0 |
10,000 |
10,000 |
0 |
67,200,000 |
67,200,000 |
아이센스 |
0 |
2,001 |
2,001 |
0 |
66,268,350 |
66,268,350 |
인바디 |
0 |
3,280 |
3,280 |
0 |
66,069,100 |
66,069,100 |
와이지엔터테인먼트 |
0 |
1,314 |
1,314 |
0 |
65,618,050 |
65,618,050 |
스튜디오드래곤 |
230 |
956 |
726 |
18,276,400 |
78,566,900 |
60,290,500 |
오스템임플란트 |
0 |
395 |
395 |
0 |
49,740,700 |
49,740,700 |
파라다이스 |
0 |
2,639 |
2,639 |
0 |
46,612,050 |
46,612,050 |
HK이노엔 |
0 |
1,218 |
1,218 |
0 |
45,524,750 |
45,524,750 |
노바렉스 |
0 |
4,549 |
4,549 |
0 |
44,639,660 |
44,639,660 |
에스피지 |
0 |
2,031 |
2,031 |
0 |
40,026,400 |
40,026,400 |
아비코전자 |
0 |
3,704 |
3,704 |
0 |
39,438,600 |
39,438,600 |
서진시스템 |
0 |
2,358 |
2,358 |
0 |
38,876,650 |
38,876,650 |
이노와이어리스 |
0 |
1,170 |
1,170 |
0 |
37,901,950 |
37,901,950 |
레이 |
0 |
1,607 |
1,607 |
0 |
37,503,300 |
37,503,300 |
파마리서치 |
0 |
557 |
557 |
0 |
37,422,100 |
37,422,100 |
비에이치 |
0 |
1,503 |
1,503 |
0 |
33,116,950 |
33,116,950 |
네패스 |
0 |
2,000 |
2,000 |
0 |
33,058,400 |
33,058,400 |
휴메딕스 |
235 |
1,409 |
1,174 |
6,334,550 |
37,338,100 |
31,003,550 |
원익QnC |
0 |
1,032 |
1,032 |
0 |
26,889,250 |
26,889,250 |
푸드나무 |
0 |
1,895 |
1,895 |
0 |
20,264,600 |
20,264,600 |
모베이스전자 |
0 |
12,000 |
12,000 |
0 |
16,184,410 |
16,184,410 |
원익IPS |
1,530 |
1,996 |
466 |
44,545,750 |
58,125,150 |
13,579,400 |
제노코 |
0 |
577 |
577 |
0 |
11,585,900 |
11,585,900 |
셀바스AI |
0 |
1,158 |
1,158 |
0 |
9,444,340 |
9,444,340 |
현대이지웰 |
0 |
784 |
784 |
0 |
5,758,170 |
5,758,170 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
244 |
5,774 |
5,530 |
150,568,000 |
3,479,144,000 |
3,328,576,000 |
삼성전자우 |
2,531 |
58,560 |
56,029 |
137,727,300 |
3,185,060,100 |
3,047,332,800 |
미래에셋증권 |
0 |
269,100 |
269,100 |
0 |
1,788,414,270 |
1,788,414,270 |
KB금융 |
3,534 |
32,416 |
28,882 |
199,650,600 |
1,839,850,800 |
1,640,200,200 |
NAVER |
184 |
7,229 |
7,045 |
35,425,500 |
1,398,256,500 |
1,362,831,000 |
KT |
875 |
25,006 |
24,131 |
29,864,700 |
855,243,150 |
825,378,450 |
맥쿼리인프라 |
0 |
50,048 |
50,048 |
0 |
565,822,700 |
565,822,700 |
LG화학 |
47 |
845 |
798 |
29,682,000 |
519,092,000 |
489,410,000 |
KT&G |
7 |
5,301 |
5,294 |
641,000 |
480,142,300 |
479,501,300 |
LG에너지솔루션 |
25 |
830 |
805 |
11,754,500 |
389,742,000 |
377,987,500 |
한화솔루션 |
13 |
8,465 |
8,452 |
566,850 |
368,697,850 |
368,131,000 |
한미약품 |
13 |
1,309 |
1,296 |
3,443,500 |
352,662,500 |
349,219,000 |
SK하이닉스 |
182 |
4,101 |
3,919 |
15,741,100 |
348,533,400 |
332,792,300 |
현대차 |
17 |
1,332 |
1,315 |
2,772,500 |
217,397,000 |
214,624,500 |
삼성전기 |
17 |
1,323 |
1,306 |
2,490,500 |
193,436,500 |
190,946,000 |
하이브 |
262 |
1,159 |
897 |
45,251,500 |
202,243,000 |
156,991,500 |
셀트리온 |
116 |
1,015 |
899 |
19,302,000 |
168,986,000 |
149,684,000 |
한전KPS |
1 |
4,022 |
4,021 |
33,600 |
131,367,750 |
131,334,150 |
한화생명 |
0 |
41,988 |
41,988 |
0 |
123,188,230 |
123,188,230 |
현대모비스 |
225 |
722 |
497 |
48,887,500 |
156,278,000 |
107,390,500 |
롯데케미칼 |
1 |
576 |
575 |
188,500 |
104,906,000 |
104,717,500 |
제주항공 |
4 |
6,968 |
6,964 |
57,900 |
101,746,500 |
101,688,600 |
삼성에스디에스 |
8 |
759 |
751 |
1,011,500 |
95,548,500 |
94,537,000 |
POSCO홀딩스 |
32 |
359 |
327 |
9,249,000 |
103,633,000 |
94,384,000 |
바이오노트 |
0 |
10,000 |
10,000 |
0 |
89,183,170 |
89,183,170 |
SK텔레콤 |
8 |
1,819 |
1,811 |
377,200 |
86,698,950 |
86,321,750 |
아이마켓코리아 |
991 |
8,719 |
7,728 |
10,246,600 |
90,187,750 |
79,941,150 |
아모레G |
1,058 |
3,182 |
2,124 |
39,902,500 |
119,686,550 |
79,784,050 |
이마트 |
171 |
913 |
742 |
17,135,500 |
94,418,000 |
77,282,500 |
코스맥스 |
11 |
814 |
803 |
829,100 |
60,555,500 |
59,726,400 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
대주전자재료 |
2 |
6,343 |
6,341 |
162,300 |
514,958,300 |
514,796,000 |
와이지엔터테인먼트 |
11 |
3,896 |
3,885 |
519,050 |
189,599,700 |
189,080,650 |
천보 |
11 |
799 |
788 |
2,411,200 |
175,206,500 |
172,795,300 |
티에스이 |
0 |
3,500 |
3,500 |
0 |
137,029,700 |
137,029,700 |
피엔티 |
236 |
3,012 |
2,776 |
10,047,850 |
129,105,050 |
119,057,200 |
티씨케이 |
1 |
690 |
689 |
102,500 |
70,168,800 |
70,066,300 |
에스에프에이 |
0 |
1,820 |
1,820 |
0 |
66,094,850 |
66,094,850 |
동국제약 |
0 |
4,000 |
4,000 |
0 |
64,700,000 |
64,700,000 |
아이센스 |
0 |
1,796 |
1,796 |
0 |
59,541,250 |
59,541,250 |
레이 |
3 |
2,515 |
2,512 |
67,450 |
58,689,050 |
58,621,600 |
씨앤씨인터내셔널 |
0 |
1,482 |
1,482 |
0 |
42,823,650 |
42,823,650 |
인바디 |
0 |
1,894 |
1,894 |
0 |
38,141,750 |
38,141,750 |
인터로조 |
0 |
1,203 |
1,203 |
0 |
34,854,050 |
34,854,050 |
비츠로셀 |
0 |
2,391 |
2,391 |
0 |
33,452,400 |
33,452,400 |
HK이노엔 |
0 |
889 |
889 |
0 |
33,231,900 |
33,231,900 |
이노와이어리스 |
2 |
1,010 |
1,008 |
64,650 |
32,713,000 |
32,648,350 |
스튜디오드래곤 |
358 |
741 |
383 |
28,632,600 |
60,893,700 |
32,261,100 |
씨에스베어링 |
0 |
4,000 |
4,000 |
0 |
31,313,890 |
31,313,890 |
푸드나무 |
0 |
2,723 |
2,723 |
0 |
29,115,400 |
29,115,400 |
비에이치 |
0 |
1,160 |
1,160 |
0 |
25,553,800 |
25,553,800 |
노바렉스 |
0 |
2,401 |
2,401 |
0 |
23,559,390 |
23,559,390 |
태광 |
0 |
1,500 |
1,500 |
0 |
23,237,250 |
23,237,250 |
네오위즈 |
0 |
424 |
424 |
0 |
15,363,950 |
15,363,950 |
아이패밀리에스씨 |
0 |
1,032 |
1,032 |
0 |
14,039,400 |
14,039,400 |
원익QnC |
2 |
453 |
451 |
50,900 |
11,802,850 |
11,751,950 |
솔브레인 |
0 |
44 |
44 |
0 |
10,184,100 |
10,184,100 |
아프리카TV |
0 |
133 |
133 |
0 |
10,128,700 |
10,128,700 |
원익IPS |
0 |
343 |
343 |
0 |
10,106,900 |
10,106,900 |
대한약품 |
100 |
419 |
319 |
3,010,000 |
12,759,650 |
9,749,650 |
파라다이스 |
0 |
522 |
522 |
0 |
9,220,200 |
9,220,200 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카카오 |
619,052 |
1,039,279 |
420,227 |
37,370,414,400 |
62,586,058,100 |
25,215,643,700 |
LG전자 |
246,915 |
445,539 |
198,624 |
23,381,343,800 |
42,123,619,700 |
18,742,275,900 |
LG에너지솔루션 |
81,218 |
110,644 |
29,426 |
38,030,582,000 |
52,041,141,000 |
14,010,559,000 |
삼성전자 |
11,135,330 |
11,351,370 |
216,040 |
672,461,008,000 |
685,074,755,700 |
12,613,747,700 |
SK하이닉스 |
773,399 |
916,281 |
142,882 |
66,390,094,100 |
78,581,130,900 |
12,191,036,800 |
KB금융 |
213,135 |
407,428 |
194,293 |
12,147,070,400 |
23,171,544,300 |
11,024,473,900 |
하나금융지주 |
387,323 |
605,046 |
217,723 |
18,787,271,800 |
29,343,536,300 |
10,556,264,500 |
NAVER |
233,620 |
280,761 |
47,141 |
45,159,706,000 |
54,219,331,500 |
9,059,625,500 |
대한유화 |
3,733 |
53,380 |
49,647 |
664,915,000 |
9,537,068,000 |
8,872,153,000 |
롯데케미칼 |
15,075 |
54,474 |
39,399 |
2,771,813,000 |
10,079,749,000 |
7,307,936,000 |
삼성증권 |
60,038 |
231,055 |
171,017 |
2,036,757,600 |
7,861,789,150 |
5,825,031,550 |
현대건설 |
108,987 |
248,742 |
139,755 |
4,137,685,550 |
9,467,531,850 |
5,329,846,300 |
금호석유 |
8,541 |
45,667 |
37,126 |
1,171,147,000 |
6,352,787,500 |
5,181,640,500 |
삼성전기 |
101,948 |
137,226 |
35,278 |
14,906,316,000 |
20,062,129,500 |
5,155,813,500 |
효성티앤씨 |
1,078 |
15,256 |
14,178 |
388,718,000 |
5,474,620,000 |
5,085,902,000 |
기아 |
243,868 |
323,019 |
79,151 |
15,508,188,300 |
20,501,851,300 |
4,993,663,000 |
카카오페이 |
110,662 |
174,321 |
63,659 |
7,443,320,300 |
11,735,257,500 |
4,291,937,200 |
DB하이텍 |
71,511 |
168,189 |
96,678 |
3,094,152,500 |
7,302,876,100 |
4,208,723,600 |
삼성중공업 |
275,681 |
1,013,077 |
737,396 |
1,399,088,670 |
5,147,048,030 |
3,747,959,360 |
두산에너빌리티 |
416,507 |
640,425 |
223,918 |
6,735,815,900 |
10,367,898,050 |
3,632,082,150 |
포스코케미칼 |
188,758 |
205,888 |
17,130 |
36,141,675,500 |
39,392,813,500 |
3,251,138,000 |
아모레G |
20,470 |
104,512 |
84,042 |
761,540,700 |
3,897,984,400 |
3,136,443,700 |
GS건설 |
94,812 |
224,494 |
129,682 |
2,215,244,500 |
5,273,352,900 |
3,058,108,400 |
풍산 |
13,094 |
103,610 |
90,516 |
437,276,100 |
3,459,317,850 |
3,022,041,750 |
하나투어 |
2,674 |
50,955 |
48,281 |
161,709,100 |
3,081,405,800 |
2,919,696,700 |
삼천리 |
0 |
6,165 |
6,165 |
0 |
2,749,213,500 |
2,749,213,500 |
현대제철 |
126,891 |
206,758 |
79,867 |
4,197,712,050 |
6,857,169,200 |
2,659,457,150 |
코스맥스 |
2,665 |
37,717 |
35,052 |
201,336,800 |
2,847,378,300 |
2,646,041,500 |
현대일렉트릭 |
38,301 |
107,973 |
69,672 |
1,424,497,100 |
4,024,243,150 |
2,599,746,050 |
셀트리온 |
16,213 |
31,846 |
15,633 |
2,685,929,000 |
5,281,748,000 |
2,595,819,000 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
휴젤 |
4,646 |
20,922 |
16,276 |
595,919,500 |
2,729,076,500 |
2,133,157,000 |
CJ ENM |
8,747 |
25,558 |
16,811 |
875,322,400 |
2,564,603,700 |
1,689,281,300 |
아프리카TV |
997 |
17,609 |
16,612 |
74,241,700 |
1,324,560,500 |
1,250,318,800 |
하나머티리얼즈 |
1,569 |
32,910 |
31,341 |
59,222,300 |
1,238,078,250 |
1,178,855,950 |
ISC |
1,000 |
34,163 |
33,163 |
33,591,150 |
1,165,402,750 |
1,131,811,600 |
피에스케이 |
1,500 |
60,883 |
59,383 |
26,595,750 |
1,093,561,800 |
1,066,966,050 |
원익IPS |
406 |
27,342 |
26,936 |
11,768,100 |
798,581,400 |
786,813,300 |
나노신소재 |
2,922 |
12,024 |
9,102 |
242,881,800 |
1,004,221,000 |
761,339,200 |
엘앤에프 |
11,188 |
15,163 |
3,975 |
2,038,886,200 |
2,785,327,600 |
746,441,400 |
인텔리안테크 |
1,639 |
12,619 |
10,980 |
108,563,100 |
844,571,500 |
736,008,400 |
데브시스터즈 |
9,710 |
22,050 |
12,340 |
586,805,200 |
1,322,718,000 |
735,912,800 |
심텍 |
0 |
22,162 |
22,162 |
0 |
674,709,000 |
674,709,000 |
에치에프알 |
35,738 |
58,344 |
22,606 |
1,113,464,900 |
1,774,946,850 |
661,481,950 |
큐브엔터 |
0 |
29,089 |
29,089 |
0 |
511,222,250 |
511,222,250 |
뉴로메카 |
0 |
27,474 |
27,474 |
0 |
434,698,250 |
434,698,250 |
티에스이 |
0 |
10,400 |
10,400 |
0 |
414,486,800 |
414,486,800 |
HK이노엔 |
934 |
11,069 |
10,135 |
34,843,250 |
415,077,250 |
380,234,000 |
원텍 |
14,116 |
107,016 |
92,900 |
57,471,505 |
437,196,265 |
379,724,760 |
천보 |
0 |
1,722 |
1,722 |
0 |
375,848,100 |
375,848,100 |
티엘비 |
0 |
16,676 |
16,676 |
0 |
345,318,350 |
345,318,350 |
씨앤씨인터내셔널 |
4,698 |
16,075 |
11,377 |
136,640,000 |
469,120,800 |
332,480,800 |
에이비엘바이오 |
43,873 |
57,484 |
13,611 |
945,312,150 |
1,235,918,150 |
290,606,000 |
이루다 |
0 |
45,918 |
45,918 |
0 |
266,541,740 |
266,541,740 |
모두투어 |
0 |
13,299 |
13,299 |
0 |
252,602,500 |
252,602,500 |
위메이드 |
0 |
6,995 |
6,995 |
0 |
243,836,650 |
243,836,650 |
케이사인 |
0 |
140,000 |
140,000 |
0 |
243,378,245 |
243,378,245 |
웹젠 |
0 |
13,609 |
13,609 |
0 |
229,864,400 |
229,864,400 |
로보티즈 |
0 |
9,138 |
9,138 |
0 |
228,518,750 |
228,518,750 |
대주전자재료 |
1,182 |
3,881 |
2,699 |
96,110,700 |
315,796,000 |
219,685,300 |
GST |
0 |
10,200 |
10,200 |
0 |
219,180,350 |
219,180,350 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
14,994,999 |
18,544,109 |
3,549,110 |
905,518,068,900 |
1,120,036,551,700 |
214,518,482,800 |
카카오 |
915,795 |
2,361,411 |
1,445,616 |
55,294,197,000 |
142,106,651,300 |
86,812,454,300 |
SK하이닉스 |
1,561,416 |
2,184,342 |
622,926 |
133,944,430,100 |
187,284,939,300 |
53,340,509,200 |
NAVER |
344,072 |
617,323 |
273,251 |
66,525,004,500 |
119,342,549,000 |
52,817,544,500 |
LG전자 |
384,417 |
936,990 |
552,573 |
36,382,069,700 |
88,605,147,000 |
52,223,077,300 |
현대차 |
240,934 |
519,089 |
278,155 |
39,258,383,000 |
84,754,282,500 |
45,495,899,500 |
LG에너지솔루션 |
210,994 |
306,324 |
95,330 |
99,281,157,500 |
143,631,569,000 |
44,350,411,500 |
KB금융 |
683,931 |
1,370,440 |
686,509 |
38,981,714,700 |
78,197,441,500 |
39,215,726,800 |
LG화학 |
97,346 |
156,311 |
58,965 |
60,998,288,000 |
97,695,655,000 |
36,697,367,000 |
기아 |
444,141 |
978,586 |
534,445 |
28,235,492,600 |
62,211,629,300 |
33,976,136,700 |
두산에너빌리티 |
1,087,344 |
2,734,594 |
1,647,250 |
17,578,350,450 |
44,241,713,150 |
26,663,362,700 |
하나금융지주 |
809,438 |
1,298,196 |
488,758 |
39,315,918,400 |
63,096,088,650 |
23,780,170,250 |
카카오페이 |
214,390 |
561,811 |
347,421 |
14,417,386,800 |
37,664,845,000 |
23,247,458,200 |
삼성SDI |
128,668 |
162,366 |
33,698 |
77,802,748,000 |
98,260,798,000 |
20,458,050,000 |
삼성전기 |
217,443 |
343,947 |
126,504 |
31,743,927,000 |
50,299,913,500 |
18,555,986,500 |
한화솔루션 |
457,056 |
878,097 |
421,041 |
19,867,940,400 |
38,179,069,950 |
18,311,129,550 |
신한지주 |
1,019,343 |
1,445,853 |
426,510 |
41,159,693,650 |
58,495,939,100 |
17,336,245,450 |
현대모비스 |
102,726 |
171,931 |
69,205 |
22,288,949,000 |
37,356,053,500 |
15,067,104,500 |
현대건설 |
349,250 |
730,342 |
381,092 |
13,259,633,400 |
27,819,514,000 |
14,559,880,600 |
카카오뱅크 |
452,220 |
942,533 |
490,313 |
12,849,515,500 |
26,818,694,100 |
13,969,178,600 |
POSCO홀딩스 |
138,663 |
183,280 |
44,617 |
40,040,041,000 |
52,984,289,500 |
12,944,248,500 |
금호석유 |
32,618 |
120,447 |
87,829 |
4,494,600,500 |
16,639,530,500 |
12,144,930,000 |
LG |
108,734 |
257,064 |
148,330 |
8,534,147,300 |
20,123,154,000 |
11,589,006,700 |
셀트리온 |
104,976 |
172,907 |
67,931 |
17,369,496,500 |
28,687,447,500 |
11,317,951,000 |
대한유화 |
25,163 |
86,273 |
61,110 |
4,497,162,500 |
15,367,530,000 |
10,870,367,500 |
DB하이텍 |
107,155 |
348,785 |
241,630 |
4,639,903,850 |
15,163,873,450 |
10,523,969,600 |
롯데케미칼 |
122,611 |
174,285 |
51,674 |
22,664,721,000 |
32,215,156,500 |
9,550,435,500 |
효성티앤씨 |
8,420 |
34,176 |
25,756 |
3,037,425,000 |
12,242,120,500 |
9,204,695,500 |
삼성전자우 |
19,900 |
186,759 |
166,859 |
1,084,200,200 |
10,181,860,000 |
9,097,659,800 |
엔씨소프트 |
44,061 |
63,595 |
19,534 |
19,582,361,000 |
28,344,504,000 |
8,762,143,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제우스 |
21,496 |
95,479 |
73,983 |
557,336,350 |
2,480,508,650 |
1,923,172,300 |
솔트룩스 |
83,572 |
195,625 |
112,053 |
1,436,733,150 |
3,297,091,650 |
1,860,358,500 |
넥슨게임즈 |
70,039 |
185,740 |
115,701 |
957,117,600 |
2,540,260,700 |
1,583,143,100 |
ISC |
63,182 |
108,687 |
45,505 |
2,133,690,600 |
3,690,949,350 |
1,557,258,750 |
원텍 |
101,471 |
450,651 |
349,180 |
417,114,685 |
1,830,686,720 |
1,413,572,035 |
비에이치아이 |
70,489 |
263,498 |
193,009 |
483,935,780 |
1,813,665,690 |
1,329,729,910 |
오픈엣지테크놀로지 |
15,114 |
165,896 |
150,782 |
129,402,880 |
1,432,245,040 |
1,302,842,160 |
하나머티리얼즈 |
31,733 |
65,733 |
34,000 |
1,195,041,450 |
2,469,934,050 |
1,274,892,600 |
희림 |
71,004 |
181,071 |
110,067 |
846,067,800 |
2,098,518,550 |
1,252,450,750 |
펨트론 |
63,389 |
253,945 |
190,556 |
428,978,020 |
1,646,076,930 |
1,217,098,910 |
심텍 |
112,924 |
151,599 |
38,675 |
3,425,117,000 |
4,616,765,350 |
1,191,648,350 |
에스피지 |
155,004 |
215,419 |
60,415 |
2,986,115,600 |
4,149,890,200 |
1,163,774,600 |
나노신소재 |
40,322 |
53,021 |
12,699 |
3,358,600,600 |
4,426,471,300 |
1,067,870,700 |
리드코프 |
72,714 |
206,630 |
133,916 |
564,527,490 |
1,616,991,510 |
1,052,464,020 |
인터로조 |
417 |
35,972 |
35,555 |
12,097,000 |
1,048,860,400 |
1,036,763,400 |
주성엔지니어링 |
101,023 |
180,552 |
79,529 |
1,212,352,300 |
2,144,614,450 |
932,262,150 |
하나마이크론 |
60,448 |
143,337 |
82,889 |
636,241,850 |
1,508,954,300 |
872,712,450 |
인텔리안테크 |
20,745 |
32,314 |
11,569 |
1,377,771,500 |
2,158,261,100 |
780,489,600 |
티에스이 |
22,833 |
42,479 |
19,646 |
904,980,100 |
1,676,451,650 |
771,471,550 |
데브시스터즈 |
79,575 |
91,920 |
12,345 |
4,758,170,900 |
5,478,621,400 |
720,450,500 |
뉴로메카 |
84,383 |
121,207 |
36,824 |
1,338,164,950 |
1,923,462,400 |
585,297,450 |
티엘비 |
39,332 |
66,134 |
26,802 |
815,307,850 |
1,385,593,700 |
570,285,850 |
레이크머티리얼즈 |
39,588 |
155,639 |
116,051 |
192,150,835 |
754,848,720 |
562,697,885 |
아스플로 |
49,241 |
96,113 |
46,872 |
545,825,850 |
1,077,188,300 |
531,362,450 |
삼화네트웍스 |
98,292 |
247,817 |
149,525 |
334,677,100 |
853,044,635 |
518,367,535 |
큐브엔터 |
13,730 |
42,853 |
29,123 |
241,927,650 |
752,900,100 |
510,972,450 |
비에이치 |
111,691 |
134,902 |
23,211 |
2,438,813,950 |
2,941,247,850 |
502,433,900 |
월덱스 |
14,754 |
37,213 |
22,459 |
294,526,700 |
745,871,400 |
451,344,700 |
케이아이엔엑스 |
4,119 |
11,160 |
7,041 |
238,141,400 |
650,922,800 |
412,781,400 |
원익IPS |
98,206 |
111,271 |
13,065 |
2,842,107,000 |
3,244,199,800 |
402,092,800 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대모비스 |
7,778 |
121,989 |
114,211 |
1,682,030,500 |
26,514,365,500 |
24,832,335,000 |
한전기술 |
2,928 |
117,169 |
114,241 |
180,996,800 |
7,155,543,800 |
6,974,547,000 |
GKL |
759 |
197,419 |
196,660 |
14,383,950 |
3,751,104,200 |
3,736,720,250 |
더존비즈온 |
2,796 |
78,585 |
75,789 |
103,982,500 |
2,932,007,200 |
2,828,024,700 |
삼성SDI |
1,537 |
5,923 |
4,386 |
933,971,000 |
3,577,226,000 |
2,643,255,000 |
메리츠화재 |
29 |
54,708 |
54,679 |
1,360,350 |
2,567,344,700 |
2,565,984,350 |
삼성전자 |
149,527 |
187,944 |
38,417 |
9,043,257,900 |
11,377,353,200 |
2,334,095,300 |
카카오 |
30,523 |
57,620 |
27,097 |
1,843,692,500 |
3,479,763,000 |
1,636,070,500 |
현대엘리베이 |
350 |
39,584 |
39,234 |
10,201,250 |
1,162,590,500 |
1,152,389,250 |
HL만도 |
160 |
26,210 |
26,050 |
7,012,000 |
1,148,154,250 |
1,141,142,250 |
대성홀딩스 |
1,606 |
10,550 |
8,944 |
180,318,000 |
1,187,460,500 |
1,007,142,500 |
SK이노베이션 |
799 |
5,361 |
4,562 |
121,054,500 |
811,613,000 |
690,558,500 |
송원산업 |
7,035 |
37,203 |
30,168 |
131,802,300 |
700,145,000 |
568,342,700 |
대신증권 |
0 |
42,433 |
42,433 |
0 |
548,919,550 |
548,919,550 |
한화솔루션 |
10,634 |
21,774 |
11,140 |
460,663,300 |
945,824,150 |
485,160,850 |
LIG넥스원 |
4,399 |
9,851 |
5,452 |
351,851,700 |
788,267,900 |
436,416,200 |
에스엠벡셀 |
885 |
208,617 |
207,732 |
1,697,130 |
409,645,395 |
407,948,265 |
한국특강 |
0 |
188,694 |
188,694 |
0 |
397,153,800 |
397,153,800 |
한화에어로스페이스 |
7,927 |
13,477 |
5,550 |
539,488,200 |
924,161,100 |
384,672,900 |
신흥 |
0 |
24,050 |
24,050 |
0 |
355,940,000 |
355,940,000 |
삼진제약 |
1 |
13,031 |
13,030 |
25,050 |
326,647,500 |
326,622,450 |
한솔홀딩스 |
0 |
95,641 |
95,641 |
0 |
321,149,460 |
321,149,460 |
씨에스윈드 |
1,235 |
6,061 |
4,826 |
78,985,300 |
398,989,900 |
320,004,600 |
현대차증권 |
80 |
34,204 |
34,124 |
739,600 |
317,159,640 |
316,420,040 |
KT |
1,392 |
10,155 |
8,763 |
47,664,200 |
347,095,600 |
299,431,400 |
KCC |
19 |
1,397 |
1,378 |
4,169,500 |
297,832,500 |
293,663,000 |
미원상사 |
0 |
1,687 |
1,687 |
0 |
272,028,500 |
272,028,500 |
동국제강 |
812 |
22,386 |
21,574 |
9,889,050 |
272,977,550 |
263,088,500 |
메리츠증권 |
2,508 |
40,910 |
38,402 |
14,747,130 |
244,526,660 |
229,779,530 |
파미셀 |
2 |
20,510 |
20,508 |
21,500 |
214,958,600 |
214,937,100 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
1,126 |
11,463 |
10,337 |
140,623,600 |
1,417,947,300 |
1,277,323,700 |
젬백스 |
0 |
90,059 |
90,059 |
0 |
1,067,086,750 |
1,067,086,750 |
에코프로 |
9,164 |
16,354 |
7,190 |
1,017,128,100 |
1,809,390,300 |
792,262,200 |
에스티팜 |
6,954 |
16,095 |
9,141 |
572,342,200 |
1,346,972,600 |
774,630,400 |
마인즈랩 |
100,405 |
140,922 |
40,517 |
1,853,946,150 |
2,599,533,400 |
745,587,250 |
레인보우로보틱스 |
2,919 |
14,971 |
12,052 |
149,610,200 |
757,912,000 |
608,301,800 |
래몽래인 |
0 |
27,832 |
27,832 |
0 |
584,589,250 |
584,589,250 |
에코마케팅 |
1,897 |
46,543 |
44,646 |
23,957,750 |
592,190,850 |
568,233,100 |
KX |
100 |
76,007 |
75,907 |
616,500 |
467,588,580 |
466,972,080 |
에치에프알 |
8,017 |
22,103 |
14,086 |
246,813,950 |
687,046,750 |
440,232,800 |
엘앤에프 |
2,793 |
5,151 |
2,358 |
514,867,800 |
948,356,400 |
433,488,600 |
노바렉스 |
690 |
44,994 |
44,304 |
6,741,700 |
439,684,870 |
432,943,170 |
에스티큐브 |
1,840 |
31,005 |
29,165 |
24,975,950 |
429,333,200 |
404,357,250 |
하나마이크론 |
2,967 |
40,931 |
37,964 |
31,017,000 |
428,646,850 |
397,629,850 |
타이거일렉 |
253 |
20,339 |
20,086 |
4,782,400 |
384,963,950 |
380,181,550 |
안랩 |
1,133 |
6,475 |
5,342 |
79,944,200 |
459,215,300 |
379,271,100 |
천보 |
109 |
1,773 |
1,664 |
23,765,500 |
388,187,300 |
364,421,800 |
아바코 |
2,541 |
28,957 |
26,416 |
34,801,000 |
394,476,900 |
359,675,900 |
에스피지 |
37,971 |
56,105 |
18,134 |
745,038,550 |
1,083,467,200 |
338,428,650 |
위메이드 |
10,632 |
19,949 |
9,317 |
363,746,300 |
692,028,250 |
328,281,950 |
티에스이 |
528 |
8,783 |
8,255 |
21,137,750 |
345,130,200 |
323,992,450 |
피에스케이 |
1,253 |
18,096 |
16,843 |
22,712,950 |
326,201,000 |
303,488,050 |
하나머티리얼즈 |
1,159 |
8,915 |
7,756 |
43,357,600 |
338,750,150 |
295,392,550 |
싸이토젠 |
6,368 |
24,576 |
18,208 |
101,069,050 |
392,474,150 |
291,405,100 |
에이프릴바이오 |
700 |
17,682 |
16,982 |
11,585,000 |
291,854,700 |
280,269,700 |
골드앤에스 |
0 |
46,485 |
46,485 |
0 |
270,193,470 |
270,193,470 |
오르비텍 |
42,215 |
95,074 |
52,859 |
210,123,835 |
477,915,050 |
267,791,215 |
자연과환경 |
42,631 |
235,162 |
192,531 |
55,194,585 |
304,798,875 |
249,604,290 |
이녹스첨단소재 |
729 |
8,024 |
7,295 |
23,430,400 |
260,743,000 |
237,312,600 |
다우데이타 |
3,416 |
8,406 |
4,990 |
135,010,800 |
340,498,650 |
205,487,850 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,300,298 |
144,333 |
4,386,459 |
0 |
5,831,090 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
66,617,493,223 |
10,235,420,290 |
220,224,531,350 |
0 |
297,077,444,863 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
292,904 |
88,055 |
1,352,733 |
0 |
1,733,692 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
12,583,561,985 |
3,015,145,010 |
38,642,685,202 |
0 |
54,241,392,197 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2350.19 |
2.63 |
11.31 |
0.0 |
0.88 |
2.11 |
코스피 200 |
309.69 |
2.71 |
9.95 |
10.97 |
0.86 |
2.3 |
코스피 50 |
2133.54 |
2.75 |
10.43 |
12.9 |
0.88 |
2.32 |
코스피 200 중소형주 |
1102.18 |
2.92 |
7.96 |
0.0 |
0.76 |
2.13 |
코스피 200 초대형제외 지수 |
227.61 |
2.64 |
10.0 |
0.0 |
0.8 |
2.27 |
코스피200제외 코스피지수 |
2932.5 |
1.6 |
11.13 |
0.0 |
0.65 |
2.13 |
코스피 200 커뮤니케이션서비스 |
1819.35 |
3.78 |
15.49 |
0.0 |
1.24 |
1.77 |
코스피 200 건설 |
259.79 |
0.97 |
8.21 |
0.0 |
0.72 |
1.84 |
코스피 200 중공업 |
267.95 |
3.54 |
0.0 |
0.0 |
1.03 |
0.45 |
코스피 200 철강/소재 |
799.97 |
2.99 |
3.59 |
0.0 |
0.41 |
3.37 |
코스피 200 에너지/화학 |
1493.8 |
3.67 |
7.14 |
0.0 |
0.77 |
2.88 |
코스피 200 정보기술 |
2827.33 |
2.84 |
10.77 |
0.0 |
0.96 |
1.51 |
코스피 200 금융 |
651.56 |
0.4 |
5.14 |
0.0 |
0.49 |
4.94 |
코스피 200 생활소비재 |
911.09 |
2.88 |
0.0 |
0.0 |
0.7 |
2.06 |
코스피 200 경기소비재 |
1402.6 |
2.63 |
8.93 |
0.0 |
0.63 |
2.44 |
코스피 200 산업재 |
580.23 |
2.93 |
4.9 |
0.0 |
1.02 |
1.59 |
코스피 200 헬스케어 |
1715.61 |
1.81 |
24.56 |
0.0 |
3.08 |
0.51 |
음식료품 |
3689.64 |
2.05 |
15.75 |
0.0 |
0.85 |
1.49 |
섬유의복 |
382.78 |
3.42 |
10.56 |
0.0 |
1.13 |
1.36 |
종이목재 |
347.97 |
0.46 |
9.36 |
0.0 |
0.54 |
1.76 |
화학 |
5190.54 |
3.93 |
11.55 |
0.0 |
0.93 |
2.34 |
의약품 |
13791.21 |
1.11 |
42.31 |
0.0 |
3.74 |
0.29 |
비금속광물 |
2692.33 |
1.2 |
24.88 |
0.0 |
1.56 |
1.93 |
철강금속 |
4470.03 |
2.18 |
4.8 |
0.0 |
0.48 |
3.94 |
기계 |
927.83 |
2.92 |
19.29 |
0.0 |
1.22 |
1.47 |
전기전자 |
23061.28 |
3.12 |
12.16 |
0.0 |
1.26 |
1.65 |
의료정밀 |
2065.54 |
0.33 |
3.19 |
0.0 |
1.0 |
2.75 |
운수장비 |
1777.97 |
2.87 |
13.73 |
0.0 |
0.62 |
2.17 |
유통업 |
341.68 |
2.99 |
11.82 |
0.0 |
0.67 |
2.73 |
전기가스업 |
795.18 |
1.18 |
0.0 |
0.0 |
0.33 |
1.44 |
건설업 |
77.99 |
0.45 |
5.74 |
0.0 |
0.46 |
3.0 |
운수창고업 |
1634.56 |
1.74 |
2.52 |
0.0 |
0.73 |
1.33 |
통신업 |
373.2 |
0.29 |
8.3 |
0.0 |
0.68 |
5.75 |
금융업 |
365.3 |
1.27 |
5.51 |
0.0 |
0.5 |
4.11 |
증권 |
1668.95 |
1.69 |
5.92 |
0.0 |
0.41 |
5.9 |
보험 |
14599.75 |
-0.61 |
7.14 |
0.0 |
0.78 |
3.71 |
서비스업 |
1158.89 |
3.81 |
21.51 |
0.0 |
1.53 |
0.74 |
제조업 |
6076.32 |
2.87 |
12.37 |
0.0 |
1.07 |
1.8 |
코스피 대형주 |
2331.64 |
2.72 |
11.37 |
0.0 |
0.94 |
2.09 |
코스피 중형주 |
2639.16 |
2.5 |
10.57 |
0.0 |
0.75 |
2.19 |
코스피 소형주 |
2134.91 |
1.58 |
13.69 |
0.0 |
0.56 |
2.11 |
코스피 200 비중상한 30% |
309.13 |
2.71 |
9.95 |
0.0 |
0.86 |
2.3 |
코스피 200 비중상한 25% |
306.21 |
2.7 |
9.96 |
0.0 |
0.86 |
2.3 |
코스피 200 비중상한 20% |
298.26 |
2.69 |
9.97 |
0.0 |
0.85 |
2.29 |
코스피 200 TOP 10 |
1163.02 |
3.9 |
13.0 |
0.0 |
1.15 |
1.41 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.