- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2212.55 전일대비 49.68 포인트 상승 +2.30%
- 코스닥 : 678.24 전일대비 26.65 포인트 상승 +4.09%
- 코스피 200 : 289.36 전일대비 6.79 상승 +2.40%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2200.66 |
2220.54 |
2193.63 |
2212.55 |
501,415,051 |
7,012,718,325,754 |
1,745,555,295,866,626 |
KOSPI 대형주 |
2191.26 |
2208.54 |
2181.89 |
2198.91 |
84,839,387 |
4,430,599,646,010 |
1,396,525,171,878,695 |
KOSPI 중형주 |
2424.62 |
2464.52 |
2420.47 |
2457.41 |
74,723,217 |
933,548,425,334 |
207,383,781,412,735 |
KOSPI 소형주 |
1964.4 |
2002.96 |
1964.4 |
2000.18 |
236,559,456 |
1,491,921,303,587 |
80,356,984,375,907 |
KOSPI 음식료품 |
3469.52 |
3542.91 |
3464.87 |
3532.76 |
6,887,159 |
63,378,398,815 |
24,650,838,817,064 |
KOSPI 섬유의복 |
382.65 |
391.55 |
381.15 |
387.83 |
6,248,536 |
27,279,358,257 |
9,232,459,483,292 |
KOSPI 종이목재 |
309.64 |
312.59 |
309.64 |
310.32 |
5,403,618 |
15,538,843,330 |
2,604,364,658,625 |
KOSPI 화학 |
4846.94 |
4917.79 |
4828.3 |
4863.76 |
54,878,521 |
1,212,657,814,745 |
159,656,024,854,369 |
KOSPI 의약품 |
13440.68 |
13514.29 |
13327.75 |
13465.29 |
8,780,256 |
252,141,811,512 |
111,547,575,653,539 |
KOSPI 비금속광물 |
2399.37 |
2419.86 |
2381.72 |
2392.77 |
16,779,701 |
128,231,005,067 |
20,412,437,761,781 |
KOSPI 철강금속 |
4129.5 |
4220.9 |
4104.46 |
4181.49 |
27,780,577 |
335,366,918,064 |
48,539,201,037,137 |
KOSPI 기계 |
790.51 |
809.3 |
786.05 |
803.44 |
41,030,660 |
270,123,618,586 |
28,882,206,102,410 |
KOSPI 전기전자 |
22352.23 |
22415.56 |
22176.47 |
22332.52 |
56,811,483 |
1,685,944,870,977 |
666,841,361,976,107 |
KOSPI 의료정밀 |
1792.22 |
1882.54 |
1789.87 |
1875.89 |
2,716,468 |
33,318,543,105 |
4,773,331,588,410 |
KOSPI 운수장비 |
1795.02 |
1811.64 |
1779.66 |
1792.97 |
32,275,470 |
652,832,889,456 |
135,100,588,841,716 |
KOSPI 유통업 |
314.63 |
320.79 |
314.5 |
319.61 |
35,529,794 |
182,518,421,795 |
59,289,384,680,742 |
KOSPI 전기가스 |
694.61 |
696.66 |
685.79 |
688.25 |
2,633,679 |
63,699,032,730 |
18,162,575,683,920 |
KOSPI 건설 |
74.37 |
76.34 |
74.2 |
76.15 |
8,716,549 |
77,476,711,795 |
15,512,445,706,055 |
KOSPI 운수창고 |
1477.13 |
1498.81 |
1467.48 |
1487.92 |
14,665,653 |
145,236,919,323 |
35,308,452,738,391 |
KOSPI 통신업 |
372.45 |
380.04 |
371.05 |
378.32 |
2,727,763 |
54,754,438,410 |
24,951,476,917,960 |
KOSPI 금융 |
316.91 |
323.42 |
316.15 |
321.33 |
38,389,950 |
632,800,161,096 |
222,216,412,944,038 |
KOSPI 증권 |
1455.88 |
1484.85 |
1452.46 |
1475.94 |
5,720,180 |
32,061,942,953 |
20,202,503,311,523 |
KOSPI 보험 |
12605.1 |
12894.13 |
12548.75 |
12842.41 |
5,252,138 |
60,823,656,750 |
37,860,435,861,265 |
KOSPI 서비스업 |
1000.2 |
1019.48 |
1000.2 |
1017.15 |
35,860,599 |
1,111,618,434,972 |
139,925,407,482,013 |
KOSPI 제조업 |
5841.55 |
5875.15 |
5809.18 |
5851.28 |
261,923,734 |
4,706,978,147,160 |
1,227,091,492,245,913 |
KOSPI 200 |
287.59 |
290.32 |
286.59 |
289.36 |
130,201,419 |
5,012,642,000,845 |
1,528,856,935,578,535 |
KOSPI 100 |
2171.4 |
2189.96 |
2163.2 |
2182.66 |
79,171,757 |
4,270,803,107,330 |
1,389,415,430,800,690 |
KOSPI 50 |
1980.6 |
1996.78 |
1971.98 |
1989.43 |
49,857,034 |
3,387,065,620,280 |
1,185,168,071,818,700 |
KOSPI200 커뮤니케이션 |
1580.1 |
1618.77 |
1579.27 |
1613.63 |
8,561,031 |
633,265,290,800 |
102,284,979,750,900 |
KOSPI200 건설 |
241.57 |
246.08 |
240.78 |
244.84 |
7,079,344 |
222,684,268,560 |
34,891,938,170,530 |
KOSPI200 중공업 |
254.65 |
258.13 |
252.74 |
254.46 |
12,331,661 |
250,236,646,760 |
46,060,314,081,175 |
KOSPI200 철강 |
756.87 |
768.84 |
752.33 |
762.65 |
1,702,795 |
166,622,829,680 |
42,080,182,142,900 |
KOSPI200 에너지화학 |
1465.75 |
1490.8 |
1458.05 |
1473.73 |
6,782,920 |
542,699,824,950 |
135,515,099,757,350 |
KOSPI200 정보기술 |
2703.1 |
2710.58 |
2680.81 |
2699.68 |
21,291,443 |
1,413,927,535,350 |
516,401,819,141,200 |
KOSPI200 금융 |
538.56 |
550.81 |
537.18 |
547.86 |
22,013,237 |
391,945,125,330 |
132,634,506,726,025 |
KOSPI200 생활소비재 |
784.59 |
796.18 |
783.42 |
792.18 |
4,397,766 |
209,711,695,640 |
80,140,772,041,480 |
KOSPI200 경기소비재 |
1369.61 |
1381.45 |
1358.99 |
1370.43 |
7,407,801 |
385,174,954,870 |
135,997,627,168,015 |
KOSIP200 산업재 |
547.69 |
558.36 |
545.69 |
554.18 |
35,387,905 |
576,656,494,655 |
191,078,475,362,460 |
KOSPI200 헬스케어 |
1598.86 |
1622.99 |
1591.38 |
1618.14 |
3,245,516 |
219,717,334,250 |
111,764,881,255,600 |
KOSPI200 중소형주 |
1002.81 |
1024.95 |
999.83 |
1020.86 |
51,029,662 |
741,838,893,515 |
139,670,692,836,965 |
KOSDAQ |
665.17 |
679.92 |
665.17 |
678.24 |
867,089,664 |
5,162,326,883,845 |
311,385,917,006,843 |
KOSDAQ 대형주 |
1348.07 |
1377.94 |
1347.33 |
1374.07 |
53,190,879 |
1,619,458,547,720 |
128,263,464,647,955 |
KOSDAQ 중형주 |
604.82 |
618.82 |
604.82 |
617.42 |
178,514,340 |
1,391,857,204,223 |
82,383,293,948,724 |
KOSDAQ ETC Service |
2074.93 |
2175.53 |
2074.93 |
2169.33 |
73,303,175 |
604,764,732,369 |
25,033,983,219,524 |
KOSDAQ IT |
835.11 |
853.91 |
835.11 |
850.36 |
279,003,089 |
1,447,805,459,869 |
101,308,312,265,829 |
KOSDAQ 제조업 |
2254.85 |
2292.08 |
2254.83 |
2288.47 |
372,903,007 |
2,450,807,647,431 |
135,029,133,496,896 |
KSODAQ 건설 |
70.68 |
73.38 |
70.68 |
72.35 |
15,679,916 |
42,785,222,005 |
3,374,929,632,573 |
KOSDAQ 유통 |
404.16 |
411.86 |
403.4 |
410.68 |
43,273,593 |
120,740,846,921 |
20,475,854,838,477 |
KOSDAQ 운송 |
6742.5 |
6814.13 |
6648.78 |
6784.78 |
1,559,944 |
13,055,295,340 |
1,133,873,744,060 |
KOSDAQ 금융 |
683.3 |
703.14 |
683.3 |
702.7 |
17,670,049 |
157,373,610,903 |
9,342,592,957,466 |
KOSDAQ 오락 |
526.57 |
548.29 |
526.57 |
543.72 |
7,581,276 |
204,485,883,254 |
11,456,353,675,790 |
KOSDAQ 통신방송 |
947.98 |
979.55 |
947.98 |
965.04 |
25,147,249 |
66,233,004,246 |
4,312,990,160,735 |
KOSDAQ IT H/W |
495.35 |
500.62 |
493.11 |
499.2 |
195,288,861 |
796,748,920,747 |
64,757,387,147,876 |
KOSDAQ 음식료/담배 |
7514.75 |
7687.25 |
7509.64 |
7626.0 |
29,167,806 |
263,634,496,180 |
5,677,826,875,725 |
KOSDAQ 섬유/의류 |
92.26 |
94.6 |
92.26 |
94.17 |
2,805,000 |
5,109,969,109 |
1,509,023,454,299 |
KOSDAQ 종이목재 |
13165.69 |
13393.12 |
13091.15 |
13333.81 |
1,649,645 |
5,733,440,794 |
2,168,839,715,145 |
KOSDAQ 출판 |
3661.96 |
3791.56 |
3661.96 |
3766.53 |
17,105,154 |
59,846,362,451 |
2,786,791,741,462 |
KOSDAQ 화학 |
2577.67 |
2606.25 |
2567.63 |
2593.01 |
25,696,747 |
209,495,650,307 |
18,056,222,030,601 |
KOSDAQ 제약 |
6603.64 |
6819.56 |
6603.64 |
6819.56 |
60,141,179 |
606,996,077,690 |
31,994,456,626,770 |
KOSDAQ 비금속 |
45859.49 |
46634.79 |
45797.73 |
46289.99 |
6,597,296 |
27,121,728,235 |
2,025,624,121,100 |
KOSDAQ 금속 |
1971.14 |
1999.85 |
1957.42 |
1990.47 |
33,750,891 |
262,932,741,732 |
7,930,344,819,469 |
KOSDAQ 기계장비 |
483.16 |
489.95 |
482.13 |
487.69 |
49,199,274 |
288,616,814,964 |
18,135,222,468,603 |
KOSDAQ 전기전자 |
1163.42 |
1168.09 |
1155.9 |
1161.82 |
31,864,071 |
255,668,517,571 |
19,745,717,262,555 |
KOSDAQ 의료정밀 |
1474.25 |
1500.91 |
1474.25 |
1497.64 |
56,723,553 |
210,363,276,511 |
12,926,564,433,353 |
KOSDAQ 운송장비/부품 |
5707.16 |
5848.21 |
5691.07 |
5812.78 |
49,958,809 |
214,143,182,690 |
10,403,575,364,704 |
KOSDAQ 기타제조 |
1117.83 |
1136.74 |
1113.9 |
1126.6 |
8,243,582 |
41,145,389,197 |
1,668,924,583,110 |
KOSDAQ 통신서비스 |
735.71 |
754.0 |
732.91 |
736.53 |
15,042,594 |
39,015,464,213 |
1,439,266,464,655 |
KOSDAQ 방송서비스 |
2709.85 |
2821.66 |
2709.85 |
2782.09 |
10,104,655 |
27,217,540,033 |
2,873,723,696,080 |
KOSDAQ 디지털컨텐츠 |
921.75 |
982.2 |
921.75 |
970.34 |
22,560,297 |
391,607,472,060 |
15,838,111,633,615 |
KOSDAQ SW |
180.0 |
184.96 |
180.0 |
184.92 |
21,665,174 |
178,569,330,449 |
13,073,793,171,547 |
KOSDAQ 컴퓨터서비스 |
196.5 |
204.21 |
196.5 |
204.03 |
4,043,013 |
8,077,086,823 |
1,727,230,684,027 |
KOSDAQ 통신장비 |
120.48 |
124.94 |
120.48 |
124.5 |
15,653,246 |
74,379,627,000 |
6,465,592,676,980 |
KOSDAQ 정보기기 |
10.56 |
10.75 |
10.56 |
10.71 |
9,737,732 |
12,897,315,743 |
1,598,030,519,116 |
KOSDAQ 반도체 |
1229.18 |
1245.97 |
1220.57 |
1243.75 |
69,457,852 |
263,930,666,647 |
32,042,127,973,687 |
KOSDAQ IT부품 |
1035.75 |
1039.89 |
1030.47 |
1031.19 |
100,440,031 |
445,541,311,357 |
24,651,635,978,093 |
KOSDAQ 우량기업 |
1335.59 |
1364.43 |
1335.59 |
1361.0 |
157,491,097 |
2,150,924,914,509 |
152,835,025,222,952 |
KOSDAQ 벤처기업 |
1328.5 |
1357.32 |
1328.5 |
1353.53 |
205,078,124 |
958,875,271,963 |
40,262,206,057,752 |
KOSDAQ 중견기업 |
1507.42 |
1540.92 |
1507.42 |
1535.17 |
320,599,496 |
1,330,213,810,130 |
74,517,303,051,584 |
KOSDAQ 기술성장 |
3592.0 |
3713.64 |
3592.0 |
3702.54 |
90,235,213 |
562,650,226,161 |
31,074,968,831,342 |
KOSDAQ 150 |
956.45 |
976.62 |
953.16 |
973.46 |
65,267,303 |
1,503,461,530,885 |
141,429,815,608,665 |
KRX 100 |
4503.82 |
4544.5 |
4487.27 |
4528.4 |
88,781,564 |
4,762,629,646,540 |
1,407,742,271,290,090 |
KRX 자동차 |
1617.75 |
1635.01 |
1604.14 |
1621.64 |
27,890,814 |
384,330,473,667 |
100,251,655,736,095 |
KRX 반도체 |
2520.54 |
2528.93 |
2495.41 |
2528.53 |
15,968,804 |
516,764,851,460 |
101,286,767,334,525 |
KRX 헬스케어 |
2510.54 |
2563.31 |
2503.0 |
2559.89 |
40,127,012 |
838,576,081,625 |
162,732,262,703,960 |
KRX 은행 |
561.64 |
574.5 |
560.62 |
570.08 |
14,607,070 |
293,521,136,110 |
78,051,875,666,590 |
KRX 에너지화학 |
2805.36 |
2851.14 |
2792.88 |
2821.64 |
8,546,814 |
673,190,215,800 |
125,300,549,228,050 |
KRX 철강 |
1484.9 |
1512.72 |
1478.99 |
1499.93 |
26,980,567 |
339,787,267,695 |
43,824,663,980,590 |
KRX 방송통신 |
673.5 |
688.95 |
673.5 |
684.83 |
3,044,610 |
56,997,094,625 |
26,453,893,126,080 |
KRX 건설 |
526.21 |
536.28 |
525.09 |
533.78 |
11,609,022 |
240,087,545,555 |
40,215,427,198,950 |
KRX 증권 |
516.0 |
526.83 |
514.98 |
524.54 |
5,630,345 |
44,598,548,006 |
19,843,108,368,467 |
KRX 기계장비 |
532.7 |
537.64 |
529.66 |
532.6 |
41,985,832 |
551,967,390,970 |
182,196,123,183,615 |
KRX 운송 |
855.96 |
870.04 |
851.34 |
863.53 |
12,987,730 |
148,920,734,335 |
35,457,005,554,035 |
KRX 경기소비재 |
1003.2 |
1017.44 |
1000.43 |
1011.39 |
6,452,167 |
195,428,792,000 |
63,512,100,470,700 |
KRX 필수소비재 |
1153.1 |
1173.78 |
1151.84 |
1170.35 |
7,278,109 |
271,765,322,560 |
67,135,560,444,880 |
KRX 미디어&엔터 |
1676.98 |
1731.72 |
1676.65 |
1723.11 |
21,201,777 |
1,135,303,665,350 |
102,513,834,054,300 |
KRX 정보기술 |
1303.85 |
1305.94 |
1291.66 |
1301.9 |
30,436,695 |
1,661,190,194,315 |
534,663,208,763,155 |
KRX 유틸리티 |
844.73 |
852.47 |
838.98 |
850.3 |
3,592,295 |
76,995,139,960 |
19,568,126,360,100 |
KRX 300 |
1299.0 |
1311.93 |
1294.57 |
1307.94 |
144,017,731 |
6,154,355,818,585 |
1,534,102,559,503,650 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
363,115,555,006 |
-2,065,551,070 |
-622,879,616,547 |
261,829,612,611 |
KOSDAQ |
144,992,506,045 |
10,722,718,261 |
-340,491,817,709 |
184,776,593,403 |
KONEX |
52,824,840 |
2,074,670 |
-66,484,641 |
11,585,131 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
228,297,987,199 |
-30,925,178,556 |
-25,900,128,589 |
53,947,705,833 |
3,868,530 |
8,603,282,135 |
65,643,915,549 |
KOSDAQ |
92,260,520,096 |
2,307,074,445 |
19,419,195,745 |
29,219,150,985 |
-1,753,620,155 |
-2,216,998,402 |
5,757,183,331 |
KONEX |
-1,685,290 |
0 |
0 |
54,510,130 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,040,840,513,686 |
1,219,556,899,425 |
178,716,385,739 |
보험 |
110,934,003,331 |
77,384,239,145 |
-33,549,764,186 |
투신 |
268,995,033,675 |
240,007,782,889 |
-28,987,250,786 |
사모 |
278,281,249,052 |
291,419,933,237 |
13,138,684,185 |
은행 |
8,091,292,833 |
7,789,993,015 |
-301,299,818 |
기타금융 |
8,091,799,365 |
24,856,133,275 |
16,764,333,910 |
연기금 등 |
1,274,039,593,924 |
1,192,017,775,487 |
-82,021,818,437 |
기관합계 |
2,989,273,485,866 |
3,053,032,756,473 |
63,759,270,607 |
기타법인 |
63,512,689,975 |
87,534,388,688 |
24,021,698,713 |
개인 |
6,825,168,349,341 |
6,274,313,833,785 |
-550,854,515,556 |
외국인 |
4,429,457,507,008 |
4,895,999,875,658 |
466,542,368,650 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
226,288,692,195 |
293,156,301,418 |
66,867,609,223 |
보험 |
13,824,194,435 |
15,401,985,440 |
1,577,791,005 |
투신 |
103,753,377,585 |
137,912,912,508 |
34,159,534,923 |
사모 |
76,082,236,460 |
107,038,282,485 |
30,956,046,025 |
은행 |
3,917,609,700 |
1,444,183,140 |
-2,473,426,560 |
기타금융 |
3,353,535,657 |
1,352,632,194 |
-2,000,903,463 |
연기금 등 |
33,141,678,440 |
45,438,870,776 |
12,297,192,336 |
기관합계 |
460,361,324,472 |
601,745,167,961 |
141,383,843,489 |
기타법인 |
67,954,662,693 |
97,958,301,290 |
30,003,638,597 |
개인 |
8,683,202,017,856 |
8,368,639,124,958 |
-314,562,892,898 |
외국인 |
1,498,063,831,131 |
1,642,166,752,158 |
144,102,921,027 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
7,782,120 |
4,040,410 |
-3,741,710 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
46,422,575 |
99,532,105 |
53,109,530 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
54,204,695 |
103,572,515 |
49,367,820 |
기타법인 |
11,703,740 |
3,328,790 |
-8,374,950 |
개인 |
1,542,858,081 |
1,487,786,964 |
-55,071,117 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대차 |
353,919 |
513,897 |
159,978 |
58,858,133,000 |
85,334,160,000 |
26,476,027,000 |
LG화학 |
45,101 |
90,102 |
45,001 |
26,198,329,000 |
52,216,018,000 |
26,017,689,000 |
대한항공 |
1,491,871 |
2,446,221 |
954,350 |
31,342,122,600 |
51,328,828,200 |
19,986,705,600 |
한국전력 |
1,739,021 |
2,705,178 |
966,157 |
30,219,542,850 |
47,003,874,050 |
16,784,331,200 |
현대중공업 |
192,509 |
294,136 |
101,627 |
22,580,365,500 |
34,483,514,500 |
11,903,149,000 |
삼성바이오로직스 |
17,190 |
31,435 |
14,245 |
13,916,229,000 |
25,413,242,000 |
11,497,013,000 |
포스코케미칼 |
633,428 |
703,475 |
70,047 |
102,114,003,000 |
113,355,434,000 |
11,241,431,000 |
SK아이이테크놀로지 |
591,777 |
818,909 |
227,132 |
29,002,051,000 |
40,107,597,700 |
11,105,546,700 |
삼성중공업 |
3,546,074 |
4,928,875 |
1,382,801 |
18,265,354,720 |
25,361,451,660 |
7,096,096,940 |
현대미포조선 |
220,695 |
287,993 |
67,298 |
22,850,017,500 |
29,770,421,000 |
6,920,403,500 |
맥쿼리인프라 |
555,279 |
1,143,169 |
587,890 |
6,446,733,450 |
13,245,025,050 |
6,798,291,600 |
LIG넥스원 |
533,420 |
599,092 |
65,672 |
47,197,442,400 |
52,847,443,800 |
5,650,001,400 |
한국가스공사 |
369,939 |
508,864 |
138,925 |
12,349,139,900 |
16,884,089,150 |
4,534,949,250 |
현대모비스 |
62,440 |
82,796 |
20,356 |
12,251,517,000 |
16,181,954,000 |
3,930,437,000 |
대우조선해양 |
726,194 |
929,534 |
203,340 |
13,154,164,600 |
16,867,552,200 |
3,713,387,600 |
이수화학 |
1,674,478 |
1,823,177 |
148,699 |
37,662,230,800 |
41,011,578,950 |
3,349,348,150 |
카카오뱅크 |
5,461,169 |
5,680,594 |
219,425 |
94,023,458,200 |
97,224,862,700 |
3,201,404,500 |
쏘카 |
2,549,394 |
2,712,375 |
162,981 |
49,086,327,150 |
52,182,409,000 |
3,096,081,850 |
코스모신소재 |
466,744 |
522,412 |
55,668 |
25,741,945,700 |
28,806,618,200 |
3,064,672,500 |
두산퓨얼셀 |
470,201 |
583,623 |
113,422 |
11,803,115,100 |
14,650,870,300 |
2,847,755,200 |
롯데칠성 |
23,072 |
43,280 |
20,208 |
3,199,663,500 |
5,995,154,000 |
2,795,490,500 |
에스엘 |
185,054 |
278,948 |
93,894 |
5,205,915,100 |
7,846,844,650 |
2,640,929,550 |
LG유플러스 |
590,082 |
838,722 |
248,640 |
6,140,546,950 |
8,697,152,150 |
2,556,605,200 |
효성첨단소재 |
27,202 |
34,732 |
7,530 |
8,694,017,500 |
11,067,867,500 |
2,373,850,000 |
CJ CGV |
186,105 |
352,293 |
166,188 |
2,557,224,950 |
4,849,881,750 |
2,292,656,800 |
한국조선해양 |
109,826 |
139,872 |
30,046 |
8,288,184,500 |
10,541,507,200 |
2,253,322,700 |
현대차2우B |
31,178 |
58,083 |
26,905 |
2,474,749,900 |
4,607,971,400 |
2,133,221,500 |
남선알미늄 |
53,702,966 |
54,729,243 |
1,026,277 |
109,124,539,320 |
111,186,232,530 |
2,061,693,210 |
자화전자 |
236,714 |
337,254 |
100,540 |
4,679,746,650 |
6,655,400,600 |
1,975,653,950 |
코스모화학 |
2,189,339 |
2,267,464 |
78,125 |
52,125,943,350 |
53,986,403,750 |
1,860,460,400 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오에스피 |
9,312,666 |
10,481,150 |
1,168,484 |
99,966,619,030 |
112,926,397,290 |
12,959,778,260 |
카카오게임즈 |
3,380,997 |
3,628,662 |
247,665 |
130,219,616,700 |
139,689,419,200 |
9,469,802,500 |
나노신소재 |
227,477 |
312,989 |
85,512 |
18,855,751,400 |
25,876,499,600 |
7,020,748,200 |
엘앤에프 |
332,894 |
360,714 |
27,820 |
65,481,172,800 |
70,983,898,100 |
5,502,725,300 |
아이씨에이치 |
303,953 |
441,802 |
137,849 |
8,311,301,550 |
12,063,360,850 |
3,752,059,300 |
미래나노텍 |
16,298,896 |
16,498,757 |
199,861 |
248,129,392,550 |
251,227,976,150 |
3,098,583,600 |
원텍 |
5,724,321 |
6,765,611 |
1,041,290 |
15,421,268,845 |
18,232,556,685 |
2,811,287,840 |
에스티큐브 |
1,354,749 |
1,464,767 |
110,018 |
34,561,067,400 |
37,348,245,300 |
2,787,177,900 |
위메이드 |
1,203,347 |
1,260,359 |
57,012 |
50,295,147,800 |
53,081,289,200 |
2,786,141,400 |
성우하이텍 |
18,222,569 |
18,773,516 |
550,947 |
87,430,748,795 |
90,073,412,875 |
2,642,664,080 |
태웅로직스 |
7,905,134 |
8,324,310 |
419,176 |
39,332,330,220 |
41,464,046,260 |
2,131,716,040 |
네오이뮨텍 |
7,831,397 |
8,299,683 |
468,286 |
31,713,551,410 |
33,662,804,415 |
1,949,253,005 |
휴엠앤씨 |
8,501,508 |
9,810,213 |
1,308,705 |
11,944,925,500 |
13,823,140,360 |
1,878,214,860 |
고영 |
130,002 |
257,846 |
127,844 |
1,798,030,650 |
3,544,854,250 |
1,746,823,600 |
선광 |
67,639 |
84,354 |
16,715 |
7,022,039,700 |
8,728,122,600 |
1,706,082,900 |
이오테크닉스 |
33,731 |
59,930 |
26,199 |
2,120,087,600 |
3,774,901,800 |
1,654,814,200 |
디이엔티 |
747,736 |
860,908 |
113,172 |
7,399,037,430 |
8,501,240,100 |
1,102,202,670 |
뉴프렉스 |
3,411,797 |
3,583,738 |
171,941 |
18,533,404,230 |
19,574,117,790 |
1,040,713,560 |
엔켐 |
149,293 |
164,697 |
15,404 |
10,106,285,800 |
11,136,561,400 |
1,030,275,600 |
캠시스 |
22,596,420 |
23,018,946 |
422,526 |
51,548,973,690 |
52,536,193,295 |
987,219,605 |
선익시스템 |
567,943 |
629,977 |
62,034 |
9,177,395,450 |
10,154,880,600 |
977,485,150 |
레이크머티리얼즈 |
956,874 |
1,139,854 |
182,980 |
4,990,457,410 |
5,960,774,470 |
970,317,060 |
대신밸런스제11호스팩 |
815,661 |
1,285,038 |
469,377 |
1,667,840,545 |
2,633,986,840 |
966,146,295 |
엠투엔 |
16,346,002 |
16,439,156 |
93,154 |
153,166,664,120 |
154,095,883,170 |
929,219,050 |
네오위즈 |
515,554 |
543,238 |
27,684 |
17,586,216,700 |
18,508,922,350 |
922,705,650 |
경동제약 |
619,480 |
748,522 |
129,042 |
4,400,037,690 |
5,317,172,970 |
917,135,280 |
태광 |
654,797 |
711,524 |
56,727 |
10,286,180,250 |
11,198,853,400 |
912,673,150 |
엘앤씨바이오 |
258,437 |
302,462 |
44,025 |
5,368,550,050 |
6,279,193,850 |
910,643,800 |
랩지노믹스 |
6,046,043 |
6,165,943 |
119,900 |
43,272,534,130 |
44,172,723,530 |
900,189,400 |
하나기술 |
168,316 |
181,583 |
13,267 |
11,336,873,200 |
12,217,297,800 |
880,424,600 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
4,029,371 |
5,399,914 |
1,370,543 |
381,134,625,346 |
511,033,954,946 |
129,899,329,600 |
삼성전자 |
9,321,475 |
10,124,214 |
802,739 |
520,789,807,600 |
565,542,892,600 |
44,753,085,000 |
LG에너지솔루션 |
168,995 |
244,215 |
75,220 |
81,840,448,000 |
118,176,409,500 |
36,335,961,500 |
한국항공우주 |
1,610,108 |
2,265,021 |
654,913 |
66,614,243,800 |
93,389,534,150 |
26,775,290,350 |
셀트리온 |
155,857 |
300,683 |
144,826 |
26,385,971,000 |
50,734,942,000 |
24,348,971,000 |
KB금융 |
1,388,468 |
1,870,284 |
481,816 |
63,692,386,775 |
85,661,277,825 |
21,968,891,050 |
한화에어로스페이스 |
885,876 |
1,274,644 |
388,768 |
48,915,151,700 |
69,562,177,100 |
20,647,025,400 |
삼성전자우 |
1,603,240 |
2,001,647 |
398,407 |
81,453,166,521 |
101,738,921,121 |
20,285,754,600 |
두산에너빌리티 |
2,152,864 |
3,725,716 |
1,572,852 |
27,775,176,850 |
47,802,923,700 |
20,027,746,850 |
기아 |
1,007,924 |
1,294,567 |
286,643 |
69,479,767,500 |
89,141,034,900 |
19,661,267,400 |
HMM |
2,009,403 |
3,027,707 |
1,018,304 |
36,927,135,400 |
55,588,898,300 |
18,661,762,900 |
KT&G |
226,256 |
432,271 |
206,015 |
19,733,872,400 |
37,698,985,500 |
17,965,113,100 |
삼성SDI |
221,476 |
248,819 |
27,343 |
132,883,294,201 |
149,277,417,201 |
16,394,123,000 |
크래프톤 |
110,636 |
198,437 |
87,801 |
19,689,416,500 |
35,175,778,000 |
15,486,361,500 |
LG전자 |
232,154 |
423,477 |
191,323 |
18,514,682,400 |
33,621,025,400 |
15,106,343,000 |
LG이노텍 |
156,815 |
206,186 |
49,371 |
44,625,972,500 |
58,672,259,500 |
14,046,287,000 |
한화솔루션 |
623,817 |
921,945 |
298,128 |
28,998,847,700 |
42,950,708,550 |
13,951,860,850 |
우리금융지주 |
2,255,360 |
3,407,116 |
1,151,756 |
26,054,441,200 |
39,510,395,250 |
13,455,954,050 |
현대로템 |
815,692 |
1,365,460 |
549,768 |
19,750,364,300 |
32,914,620,800 |
13,164,256,500 |
삼성전기 |
179,815 |
286,541 |
106,726 |
21,168,943,000 |
33,527,759,500 |
12,358,816,500 |
카카오 |
1,509,044 |
1,756,169 |
247,125 |
74,860,225,800 |
86,927,303,750 |
12,067,077,950 |
현대글로비스 |
99,801 |
164,463 |
64,662 |
16,647,699,000 |
27,496,572,500 |
10,848,873,500 |
삼성물산 |
128,310 |
206,996 |
78,686 |
13,992,837,000 |
22,432,327,000 |
8,439,490,000 |
일진머티리얼즈 |
316,260 |
460,186 |
143,926 |
17,611,153,600 |
25,681,179,800 |
8,070,026,200 |
SK스퀘어 |
271,784 |
474,268 |
202,484 |
10,404,290,750 |
18,164,558,750 |
7,760,268,000 |
후성 |
495,156 |
1,124,196 |
629,040 |
5,862,815,250 |
13,139,416,200 |
7,276,600,950 |
현대건설 |
266,064 |
463,403 |
197,339 |
9,810,237,350 |
16,976,152,150 |
7,165,914,800 |
한미글로벌 |
1,675,850 |
1,906,243 |
230,393 |
51,519,514,850 |
58,626,404,100 |
7,106,889,250 |
신세계 |
35,836 |
65,790 |
29,954 |
8,272,380,500 |
15,140,544,500 |
6,868,164,000 |
SK텔레콤 |
306,788 |
444,506 |
137,718 |
15,153,809,350 |
21,949,136,350 |
6,795,327,000 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
신라젠 |
3,334,846 |
5,883,200 |
2,548,354 |
36,632,199,880 |
72,474,037,680 |
35,841,837,800 |
에스엠 |
331,329 |
459,933 |
128,604 |
22,490,090,100 |
31,367,334,000 |
8,877,243,900 |
카나리아바이오 |
482,659 |
837,183 |
354,524 |
10,100,079,550 |
17,543,347,500 |
7,443,267,950 |
HLB |
294,485 |
439,018 |
144,533 |
11,776,726,250 |
17,400,099,700 |
5,623,373,450 |
펄어비스 |
387,406 |
517,276 |
129,870 |
15,094,264,350 |
20,288,030,400 |
5,193,766,050 |
씨젠 |
324,731 |
477,075 |
152,344 |
9,232,691,150 |
13,563,518,750 |
4,330,827,600 |
박셀바이오 |
71,883 |
178,378 |
106,495 |
2,743,808,150 |
6,803,603,750 |
4,059,795,600 |
SCI평가정보 |
3,375,509 |
4,308,893 |
933,384 |
14,869,870,385 |
18,885,924,250 |
4,016,053,865 |
제이시스메디칼 |
174,868 |
796,746 |
621,878 |
1,085,274,810 |
5,006,355,300 |
3,921,080,490 |
네오위즈 |
145,733 |
254,668 |
108,935 |
4,986,091,050 |
8,695,727,500 |
3,709,636,450 |
푸른저축은행 |
279,408 |
513,573 |
234,165 |
4,403,170,600 |
8,093,584,950 |
3,690,414,350 |
한국비엔씨 |
572,258 |
1,186,022 |
613,764 |
3,074,709,100 |
6,407,446,700 |
3,332,737,600 |
새빗켐 |
49,633 |
72,788 |
23,155 |
6,776,465,600 |
10,052,401,900 |
3,275,936,300 |
에스티팜 |
23,247 |
64,036 |
40,789 |
1,831,393,200 |
5,050,847,500 |
3,219,454,300 |
와이지엔터테인먼트 |
117,862 |
180,786 |
62,924 |
5,225,891,250 |
7,969,728,000 |
2,743,836,750 |
솔브레인 |
20,311 |
33,836 |
13,525 |
4,174,732,600 |
6,892,820,600 |
2,718,088,000 |
티에스이 |
66,876 |
133,757 |
66,881 |
2,622,358,650 |
5,253,597,500 |
2,631,238,850 |
모트렉스 |
380,455 |
554,249 |
173,794 |
5,556,591,200 |
8,151,374,900 |
2,594,783,700 |
루트로닉 |
101,859 |
242,247 |
140,388 |
1,815,147,050 |
4,359,905,800 |
2,544,758,750 |
셀트리온제약 |
31,868 |
72,129 |
40,261 |
1,983,823,800 |
4,506,426,000 |
2,522,602,200 |
바이오니아 |
96,528 |
196,488 |
99,960 |
2,284,046,700 |
4,749,017,100 |
2,464,970,400 |
안랩 |
54,699 |
90,404 |
35,705 |
3,328,401,800 |
5,555,729,500 |
2,227,327,700 |
빅텍 |
1,003,990 |
1,387,212 |
383,222 |
5,998,790,350 |
8,223,713,420 |
2,224,923,070 |
레고켐바이오 |
102,408 |
171,848 |
69,440 |
3,296,939,150 |
5,433,375,000 |
2,136,435,850 |
노터스 |
255,393 |
714,885 |
459,492 |
1,147,097,195 |
3,230,088,935 |
2,082,991,740 |
고려신용정보 |
242,650 |
406,365 |
163,715 |
3,050,777,100 |
5,089,587,850 |
2,038,810,750 |
비덴트 |
2,127,816 |
2,619,521 |
491,705 |
9,007,919,095 |
10,948,272,395 |
1,940,353,300 |
우리기술투자 |
235,241 |
662,207 |
426,966 |
1,054,966,075 |
2,967,984,655 |
1,913,018,580 |
삼보모터스 |
250,622 |
595,849 |
345,227 |
1,375,444,530 |
3,280,561,310 |
1,905,116,780 |
성일하이텍 |
91,745 |
105,387 |
13,642 |
12,609,593,000 |
14,503,213,900 |
1,893,620,900 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
18,370 |
76,198 |
57,828 |
1,029,972,700 |
4,254,095,100 |
3,224,122,400 |
한국항공우주 |
2,214 |
11,985 |
9,771 |
91,491,950 |
487,628,450 |
396,136,500 |
한국가스공사 |
1,357 |
8,783 |
7,426 |
44,641,250 |
293,112,700 |
248,471,450 |
한미글로벌 |
13,551 |
20,792 |
7,241 |
409,786,900 |
630,992,700 |
221,205,800 |
CJ CGV |
31 |
16,119 |
16,088 |
433,050 |
216,847,700 |
216,414,650 |
두산에너빌리티 |
15,456 |
31,622 |
16,166 |
200,319,350 |
406,192,350 |
205,873,000 |
맥쿼리인프라 |
540 |
15,388 |
14,848 |
6,291,000 |
178,314,900 |
172,023,900 |
세아제강지주 |
0 |
1,100 |
1,100 |
0 |
155,000,000 |
155,000,000 |
유한양행 |
27 |
2,589 |
2,562 |
1,501,700 |
142,604,100 |
141,102,400 |
한국전력 |
980 |
7,238 |
6,258 |
16,902,900 |
125,515,150 |
108,612,250 |
엔씨소프트 |
1,158 |
1,463 |
305 |
379,907,500 |
475,528,000 |
95,620,500 |
코스모신소재 |
735 |
2,398 |
1,663 |
40,830,000 |
133,229,800 |
92,399,800 |
해성디에스 |
55 |
1,950 |
1,895 |
2,394,000 |
84,069,750 |
81,675,750 |
현대에너지솔루션 |
422 |
1,607 |
1,185 |
23,999,700 |
92,125,900 |
68,126,200 |
일동제약 |
142 |
2,409 |
2,267 |
3,878,000 |
64,748,850 |
60,870,850 |
카카오뱅크 |
5,945 |
9,441 |
3,496 |
103,211,700 |
162,100,200 |
58,888,500 |
현대미포조선 |
202 |
769 |
567 |
20,817,000 |
79,603,500 |
58,786,500 |
흥아해운 |
155,996 |
187,076 |
31,080 |
292,742,330 |
350,847,280 |
58,104,950 |
기아 |
730 |
1,575 |
845 |
50,393,600 |
108,498,500 |
58,104,900 |
두산 |
323 |
1,049 |
726 |
25,507,500 |
82,439,100 |
56,931,600 |
삼성중공업 |
14,759 |
24,314 |
9,555 |
76,683,240 |
124,863,290 |
48,180,050 |
수산인더스트리 |
5 |
1,760 |
1,755 |
123,300 |
43,070,200 |
42,946,900 |
LG화학 |
39 |
108 |
69 |
22,766,000 |
62,888,000 |
40,122,000 |
GS리테일 |
70 |
1,657 |
1,587 |
1,694,500 |
40,169,700 |
38,475,200 |
LG화학우 |
0 |
136 |
136 |
0 |
36,818,500 |
36,818,500 |
DN오토모티브 |
0 |
591 |
591 |
0 |
35,726,700 |
35,726,700 |
파미셀 |
0 |
4,116 |
4,116 |
0 |
35,464,040 |
35,464,040 |
조일알미늄 |
78,941 |
93,026 |
14,085 |
192,178,015 |
226,812,500 |
34,634,485 |
DB하이텍 |
428 |
1,254 |
826 |
17,149,400 |
50,910,800 |
33,761,400 |
POSCO홀딩스 |
932 |
1,067 |
135 |
224,969,500 |
256,605,500 |
31,636,000 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오에스피 |
30,077 |
100,509 |
70,432 |
323,873,450 |
1,084,159,430 |
760,285,980 |
앱클론 |
1,453 |
48,063 |
46,610 |
21,865,100 |
721,692,250 |
699,827,150 |
에스피지 |
4,879 |
17,608 |
12,729 |
88,143,700 |
319,108,650 |
230,964,950 |
영창케미칼 |
215 |
15,580 |
15,365 |
2,547,750 |
185,952,200 |
183,404,450 |
폴라리스우노 |
3,286 |
247,556 |
244,270 |
2,450,930 |
183,089,599 |
180,638,669 |
더블유씨피 |
217 |
3,099 |
2,882 |
8,866,050 |
127,387,800 |
118,521,750 |
에이비엘바이오 |
469 |
7,026 |
6,557 |
8,564,050 |
123,108,000 |
114,543,950 |
ISC |
66 |
3,219 |
3,153 |
2,249,950 |
111,859,450 |
109,609,500 |
대봉엘에스 |
0 |
14,713 |
14,713 |
0 |
106,823,230 |
106,823,230 |
아이텍 |
8,668 |
23,713 |
15,045 |
61,165,200 |
164,852,700 |
103,687,500 |
카카오게임즈 |
4,173 |
6,834 |
2,661 |
161,878,950 |
263,767,000 |
101,888,050 |
양지사 |
2,023 |
4,299 |
2,276 |
90,484,200 |
191,215,100 |
100,730,900 |
썸에이지 |
27,107 |
108,877 |
81,770 |
26,843,132 |
107,450,599 |
80,607,467 |
이노룰스 |
30,354 |
33,206 |
2,852 |
670,841,150 |
739,967,700 |
69,126,550 |
캠시스 |
46,088 |
76,360 |
30,272 |
106,095,665 |
174,798,835 |
68,703,170 |
이스트아시아홀딩스 |
47,308 |
320,266 |
272,958 |
9,542,862 |
65,078,627 |
55,535,765 |
큐리언트 |
952 |
5,242 |
4,290 |
12,526,200 |
66,052,650 |
53,526,450 |
넥스턴바이오 |
155,595 |
174,477 |
18,882 |
460,945,245 |
512,746,285 |
51,801,040 |
동일금속 |
0 |
2,000 |
2,000 |
0 |
45,200,000 |
45,200,000 |
이노시스 |
41,682 |
68,562 |
26,880 |
73,017,880 |
117,232,785 |
44,214,905 |
지에스이 |
2,475 |
10,808 |
8,333 |
13,164,850 |
57,152,610 |
43,987,760 |
라온테크 |
3 |
4,382 |
4,379 |
30,450 |
43,652,180 |
43,621,730 |
HK이노엔 |
422 |
1,589 |
1,167 |
14,171,700 |
53,303,900 |
39,132,200 |
HLB |
928 |
1,832 |
904 |
36,378,250 |
72,868,000 |
36,489,750 |
세아메카닉스 |
49 |
6,900 |
6,851 |
252,390 |
34,795,180 |
34,542,790 |
코닉오토메이션 |
6,234 |
13,711 |
7,477 |
26,213,370 |
57,787,015 |
31,573,645 |
위니아에이드 |
3 |
4,931 |
4,928 |
19,170 |
30,317,210 |
30,298,040 |
켄코아에어로스페이스 |
664 |
2,859 |
2,195 |
9,154,900 |
38,694,050 |
29,539,150 |
레인보우로보틱스 |
313 |
1,178 |
865 |
9,947,200 |
37,804,450 |
27,857,250 |
알테오젠 |
2,351 |
3,025 |
674 |
91,854,150 |
118,674,650 |
26,820,500 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
3,440,659 |
4,003,931 |
563,272 |
191,141,449,500 |
223,474,555,300 |
32,333,105,800 |
하나금융지주 |
192,426 |
650,580 |
458,154 |
7,249,101,250 |
24,591,646,850 |
17,342,545,600 |
LG화학 |
34,641 |
59,902 |
25,261 |
20,055,865,000 |
34,588,491,000 |
14,532,626,000 |
삼성SDI |
50,137 |
69,970 |
19,833 |
30,045,180,000 |
41,885,510,000 |
11,840,330,000 |
SK바이오사이언스 |
42,282 |
150,736 |
108,454 |
3,060,096,300 |
10,908,570,500 |
7,848,474,200 |
현대차 |
163,755 |
208,737 |
44,982 |
27,120,143,000 |
34,584,108,000 |
7,463,965,000 |
유한양행 |
55,645 |
185,606 |
129,961 |
3,076,539,500 |
10,238,984,900 |
7,162,445,400 |
KT |
212,805 |
413,087 |
200,282 |
7,271,024,550 |
14,196,535,500 |
6,925,510,950 |
현대모비스 |
48,609 |
83,951 |
35,342 |
9,515,220,500 |
16,419,273,000 |
6,904,052,500 |
NAVER |
137,317 |
174,304 |
36,987 |
21,857,906,500 |
28,230,746,500 |
6,372,840,000 |
삼성바이오로직스 |
9,562 |
16,463 |
6,901 |
7,732,913,000 |
13,302,753,000 |
5,569,840,000 |
고려아연 |
11,005 |
19,925 |
8,920 |
6,674,768,000 |
12,150,953,000 |
5,476,185,000 |
SK하이닉스 |
670,968 |
727,341 |
56,373 |
63,601,734,100 |
68,921,629,400 |
5,319,895,300 |
포스코케미칼 |
84,461 |
116,329 |
31,868 |
13,520,574,000 |
18,583,913,500 |
5,063,339,500 |
SK |
30,999 |
54,704 |
23,705 |
6,215,850,000 |
11,147,484,500 |
4,931,634,500 |
OCI |
21,097 |
68,349 |
47,252 |
1,940,835,800 |
6,316,383,100 |
4,375,547,300 |
크래프톤 |
42,984 |
66,614 |
23,630 |
7,588,860,500 |
11,851,259,000 |
4,262,398,500 |
LX인터내셔널 |
23,384 |
122,640 |
99,256 |
996,407,950 |
5,169,193,750 |
4,172,785,800 |
LG |
57,164 |
109,431 |
52,267 |
4,400,884,700 |
8,456,804,600 |
4,055,919,900 |
카카오뱅크 |
326,149 |
549,770 |
223,621 |
5,494,508,250 |
9,466,252,600 |
3,971,744,350 |
LG생활건강 |
5,378 |
12,117 |
6,739 |
3,042,702,000 |
6,931,173,000 |
3,888,471,000 |
카카오 |
348,360 |
419,913 |
71,553 |
16,803,213,950 |
20,670,615,650 |
3,867,401,700 |
GS건설 |
123,065 |
284,663 |
161,598 |
2,718,112,600 |
6,391,186,150 |
3,673,073,550 |
SK이노베이션 |
64,101 |
86,734 |
22,633 |
9,761,101,000 |
13,379,510,000 |
3,618,409,000 |
호텔신라 |
73,329 |
119,451 |
46,122 |
5,419,987,000 |
8,795,600,400 |
3,375,613,400 |
현대미포조선 |
56,189 |
86,347 |
30,158 |
5,813,529,500 |
8,913,593,000 |
3,100,063,500 |
삼성생명 |
85,837 |
122,395 |
36,558 |
5,592,624,700 |
7,983,661,000 |
2,391,036,300 |
롯데케미칼 |
59,456 |
73,537 |
14,081 |
9,329,500,000 |
11,577,969,500 |
2,248,469,500 |
한화에어로스페이스 |
155,055 |
191,068 |
36,013 |
8,292,294,300 |
10,421,287,200 |
2,128,992,900 |
LG에너지솔루션 |
52,827 |
57,304 |
4,477 |
25,532,114,500 |
27,659,718,500 |
2,127,604,000 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
138,639 |
198,924 |
60,285 |
8,966,368,400 |
13,060,866,100 |
4,094,497,700 |
엘앤에프 |
34,429 |
52,869 |
18,440 |
6,713,989,400 |
10,409,427,100 |
3,695,437,700 |
비에이치 |
142,068 |
240,697 |
98,629 |
3,671,561,400 |
6,498,523,700 |
2,826,962,300 |
JYP Ent. |
71,712 |
115,799 |
44,087 |
4,044,231,900 |
6,509,326,500 |
2,465,094,600 |
HLB |
54,896 |
113,975 |
59,079 |
2,162,721,650 |
4,591,980,750 |
2,429,259,100 |
엔케이맥스 |
43,596 |
214,386 |
170,790 |
506,555,900 |
2,605,643,400 |
2,099,087,500 |
성일하이텍 |
5,038 |
18,668 |
13,630 |
694,871,200 |
2,536,178,100 |
1,841,306,900 |
HLB생명과학 |
44,076 |
193,582 |
149,506 |
525,332,050 |
2,355,033,150 |
1,829,701,100 |
씨젠 |
96,877 |
158,043 |
61,166 |
2,709,850,650 |
4,470,325,400 |
1,760,474,750 |
아프리카TV |
18,587 |
40,093 |
21,506 |
1,380,846,200 |
3,020,581,200 |
1,639,735,000 |
코오롱생명과학 |
2,370 |
39,307 |
36,937 |
102,116,200 |
1,691,447,750 |
1,589,331,550 |
다우데이타 |
8,040 |
117,965 |
109,925 |
108,226,200 |
1,600,248,050 |
1,492,021,850 |
에코프로 |
22,893 |
32,960 |
10,067 |
2,875,904,800 |
4,286,608,700 |
1,410,703,900 |
CJ ENM |
14,150 |
32,051 |
17,901 |
1,062,719,500 |
2,459,709,000 |
1,396,989,500 |
알테오젠 |
32,375 |
67,151 |
34,776 |
1,178,020,300 |
2,520,260,400 |
1,342,240,100 |
원익IPS |
75,037 |
122,952 |
47,915 |
1,843,283,800 |
3,144,898,700 |
1,301,614,900 |
덕산네오룩스 |
5,736 |
35,524 |
29,788 |
199,128,000 |
1,264,385,400 |
1,065,257,400 |
에스에프에이 |
14,183 |
42,936 |
28,753 |
516,592,350 |
1,578,647,650 |
1,062,055,300 |
천보 |
3,862 |
9,259 |
5,397 |
720,014,900 |
1,735,168,200 |
1,015,153,300 |
피에스케이 |
30,371 |
90,385 |
60,014 |
498,819,500 |
1,511,633,350 |
1,012,813,850 |
리노공업 |
5,868 |
12,952 |
7,084 |
814,013,700 |
1,822,139,100 |
1,008,125,400 |
오성첨단소재 |
200 |
400,245 |
400,045 |
505,000 |
999,825,240 |
999,320,240 |
휴젤 |
4,378 |
13,176 |
8,798 |
465,884,400 |
1,447,994,800 |
982,110,400 |
삼강엠앤티 |
15,269 |
60,430 |
45,161 |
297,608,100 |
1,220,303,850 |
922,695,750 |
에스티팜 |
7,348 |
18,080 |
10,732 |
569,773,700 |
1,455,093,100 |
885,319,400 |
솔브레인 |
3,035 |
7,140 |
4,105 |
615,252,300 |
1,469,058,700 |
853,806,400 |
대주전자재료 |
6,633 |
15,620 |
8,987 |
532,511,200 |
1,273,510,400 |
740,999,200 |
셀트리온제약 |
8,324 |
19,626 |
11,302 |
508,268,000 |
1,237,934,300 |
729,666,300 |
이녹스첨단소재 |
15,801 |
39,495 |
23,694 |
466,430,800 |
1,172,180,800 |
705,750,000 |
새빗켐 |
1,146 |
6,146 |
5,000 |
158,973,300 |
835,476,600 |
676,503,300 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
12,003 |
32,322 |
20,319 |
1,903,458,000 |
5,331,344,500 |
3,427,886,500 |
삼성바이오로직스 |
1,251 |
3,838 |
2,587 |
1,010,476,000 |
3,112,239,000 |
2,101,763,000 |
SKC |
1,892 |
20,397 |
18,505 |
180,365,300 |
2,015,189,900 |
1,834,824,600 |
셀트리온 |
5,329 |
14,548 |
9,219 |
919,618,000 |
2,469,618,000 |
1,550,000,000 |
POSCO홀딩스 |
7,156 |
11,898 |
4,742 |
1,739,040,000 |
2,888,741,500 |
1,149,701,500 |
현대해상 |
10,969 |
48,133 |
37,164 |
333,228,100 |
1,479,249,900 |
1,146,021,800 |
S-Oil |
697 |
13,300 |
12,603 |
59,492,600 |
1,135,580,800 |
1,076,088,200 |
금호석유 |
1,833 |
9,127 |
7,294 |
250,165,000 |
1,238,887,500 |
988,722,500 |
삼성엔지니어링 |
9,316 |
47,957 |
38,641 |
228,011,950 |
1,172,225,250 |
944,213,300 |
현대중공업 |
1,805 |
9,755 |
7,950 |
211,465,000 |
1,149,344,000 |
937,879,000 |
LS |
839 |
16,350 |
15,511 |
50,661,600 |
979,354,800 |
928,693,200 |
DB손해보험 |
5,409 |
20,762 |
15,353 |
299,571,600 |
1,162,617,400 |
863,045,800 |
진에어 |
1,677 |
58,009 |
56,332 |
24,182,850 |
832,269,200 |
808,086,350 |
현대일렉트릭 |
3,809 |
27,496 |
23,687 |
124,849,950 |
913,576,700 |
788,726,750 |
LG이노텍 |
1,381 |
3,846 |
2,465 |
395,986,000 |
1,095,253,000 |
699,267,000 |
오리온 |
2,110 |
8,860 |
6,750 |
206,874,900 |
871,657,800 |
664,782,900 |
삼성물산 |
2,676 |
8,122 |
5,446 |
292,183,500 |
894,958,000 |
602,774,500 |
현대건설 |
12,871 |
28,744 |
15,873 |
475,246,300 |
1,071,229,200 |
595,982,900 |
하이브 |
540 |
5,323 |
4,783 |
62,182,500 |
627,769,500 |
565,587,000 |
KB금융 |
9,468 |
20,956 |
11,488 |
433,631,300 |
968,302,050 |
534,670,750 |
코웨이 |
761 |
10,783 |
10,022 |
40,276,800 |
573,652,200 |
533,375,400 |
팬오션 |
78,002 |
194,883 |
116,881 |
348,909,700 |
877,936,605 |
529,026,905 |
코스맥스 |
150 |
11,663 |
11,513 |
6,611,250 |
507,726,100 |
501,114,850 |
LG화학 |
734 |
1,560 |
826 |
420,623,000 |
903,524,000 |
482,901,000 |
두산 |
1,175 |
7,206 |
6,031 |
90,571,900 |
567,929,000 |
477,357,100 |
KT |
4,446 |
17,375 |
12,929 |
153,807,400 |
597,882,700 |
444,075,300 |
대덕전자 |
2,962 |
20,261 |
17,299 |
73,283,500 |
504,797,350 |
431,513,850 |
이노션 |
12,086 |
22,413 |
10,327 |
479,589,350 |
907,264,350 |
427,675,000 |
삼성에스디에스 |
2,880 |
6,560 |
3,680 |
331,891,500 |
757,368,000 |
425,476,500 |
HD현대 |
946 |
7,677 |
6,731 |
55,486,200 |
449,812,200 |
394,326,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
JYP Ent. |
4,729 |
31,745 |
27,016 |
269,171,900 |
1,802,645,800 |
1,533,473,900 |
아프리카TV |
2,801 |
14,467 |
11,666 |
213,936,200 |
1,079,838,700 |
865,902,500 |
인텔리안테크 |
173 |
11,193 |
11,020 |
9,788,400 |
644,440,200 |
634,651,800 |
루트로닉 |
0 |
24,419 |
24,419 |
0 |
447,601,600 |
447,601,600 |
심텍 |
4 |
12,336 |
12,332 |
138,650 |
427,211,600 |
427,072,950 |
아바텍 |
0 |
22,647 |
22,647 |
0 |
419,974,100 |
419,974,100 |
삼강엠앤티 |
0 |
19,767 |
19,767 |
0 |
409,093,200 |
409,093,200 |
파라다이스 |
9,467 |
32,841 |
23,374 |
136,720,800 |
490,127,150 |
353,406,350 |
삼천당제약 |
0 |
9,442 |
9,442 |
0 |
266,547,300 |
266,547,300 |
알테오젠 |
2,671 |
9,435 |
6,764 |
93,729,500 |
347,625,750 |
253,896,250 |
솔브레인 |
7 |
1,186 |
1,179 |
1,445,600 |
245,501,200 |
244,055,600 |
하림지주 |
0 |
35,890 |
35,890 |
0 |
232,175,160 |
232,175,160 |
덕산네오룩스 |
3 |
6,388 |
6,385 |
105,500 |
230,714,200 |
230,608,700 |
콜마비앤에이치 |
1,048 |
11,499 |
10,451 |
21,929,600 |
247,067,000 |
225,137,400 |
비에이치 |
374 |
8,749 |
8,375 |
9,817,500 |
227,517,100 |
217,699,600 |
넥슨게임즈 |
9,511 |
25,529 |
16,018 |
120,759,800 |
338,169,250 |
217,409,450 |
성광벤드 |
6,430 |
21,301 |
14,871 |
91,516,650 |
305,331,000 |
213,814,350 |
셀트리온헬스케어 |
306 |
3,465 |
3,159 |
19,682,500 |
226,428,200 |
206,745,700 |
티씨케이 |
68 |
2,096 |
2,028 |
6,779,900 |
208,053,300 |
201,273,400 |
넥스틴 |
0 |
3,726 |
3,726 |
0 |
184,547,850 |
184,547,850 |
파마리서치 |
89 |
3,244 |
3,155 |
4,981,800 |
180,662,500 |
175,680,700 |
피에스케이 |
692 |
9,573 |
8,881 |
11,737,350 |
162,258,800 |
150,521,450 |
동성화인텍 |
985 |
15,129 |
14,144 |
10,141,650 |
160,143,650 |
150,002,000 |
하이비젼시스템 |
0 |
9,811 |
9,811 |
0 |
149,382,150 |
149,382,150 |
대한약품 |
294 |
5,950 |
5,656 |
7,535,900 |
153,566,300 |
146,030,400 |
아이센스 |
17 |
4,305 |
4,288 |
576,300 |
145,853,000 |
145,276,700 |
펄어비스 |
1,545 |
5,122 |
3,577 |
60,834,500 |
195,326,200 |
134,491,700 |
원익IPS |
0 |
5,174 |
5,174 |
0 |
128,233,950 |
128,233,950 |
서진시스템 |
336 |
8,837 |
8,501 |
4,939,200 |
129,964,300 |
125,025,100 |
골프존 |
0 |
1,077 |
1,077 |
0 |
113,907,600 |
113,907,600 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
11,109 |
90,255 |
79,146 |
1,762,534,500 |
14,917,499,500 |
13,154,965,000 |
셀트리온 |
4,076 |
57,113 |
53,037 |
683,091,000 |
9,697,711,000 |
9,014,620,000 |
SK이노베이션 |
14,927 |
64,130 |
49,203 |
2,275,388,000 |
9,883,495,500 |
7,608,107,500 |
카카오 |
75,212 |
184,038 |
108,826 |
3,675,447,100 |
9,260,137,350 |
5,584,690,250 |
LG이노텍 |
4,759 |
21,511 |
16,752 |
1,366,245,500 |
6,190,807,000 |
4,824,561,500 |
삼성전자 |
199,253 |
279,534 |
80,281 |
11,146,286,900 |
15,691,648,600 |
4,545,361,700 |
POSCO홀딩스 |
8,056 |
24,001 |
15,945 |
1,953,287,000 |
5,858,965,500 |
3,905,678,500 |
삼성전자우 |
12,221 |
72,424 |
60,203 |
616,268,400 |
3,673,388,600 |
3,057,120,200 |
하나금융지주 |
14,774 |
94,378 |
79,604 |
565,800,200 |
3,621,339,600 |
3,055,539,400 |
제주항공 |
8,626 |
242,097 |
233,471 |
106,418,500 |
2,967,622,650 |
2,861,204,150 |
현대오토에버 |
883 |
17,990 |
17,107 |
101,439,000 |
2,082,905,000 |
1,981,466,000 |
SKC |
58,217 |
76,110 |
17,893 |
5,441,556,900 |
7,415,844,600 |
1,974,287,700 |
S-Oil |
3,343 |
25,001 |
21,658 |
282,447,600 |
2,130,570,000 |
1,848,122,400 |
LG화학 |
3,216 |
6,307 |
3,091 |
1,867,700,000 |
3,656,801,000 |
1,789,101,000 |
기업은행 |
14,913 |
178,596 |
163,683 |
151,361,240 |
1,807,178,000 |
1,655,816,760 |
KB금융 |
14,945 |
49,709 |
34,764 |
678,078,800 |
2,259,447,100 |
1,581,368,300 |
삼성생명 |
1,626 |
25,512 |
23,886 |
105,825,400 |
1,667,059,000 |
1,561,233,600 |
하이브 |
10,499 |
23,497 |
12,998 |
1,179,778,500 |
2,667,727,000 |
1,487,948,500 |
아시아나항공 |
805 |
128,093 |
127,288 |
9,275,650 |
1,483,467,150 |
1,474,191,500 |
금호석유 |
1,303 |
11,932 |
10,629 |
177,716,500 |
1,617,837,000 |
1,440,120,500 |
삼성전기 |
15,495 |
26,558 |
11,063 |
1,796,040,500 |
3,171,451,000 |
1,375,410,500 |
삼성엔지니어링 |
30,796 |
78,689 |
47,893 |
743,787,350 |
1,928,678,000 |
1,184,890,650 |
영원무역 |
2,417 |
26,980 |
24,563 |
103,980,650 |
1,176,536,550 |
1,072,555,900 |
솔루엠 |
4,382 |
65,605 |
61,223 |
76,024,050 |
1,139,921,750 |
1,063,897,700 |
효성티앤씨 |
359 |
3,908 |
3,549 |
102,136,500 |
1,132,454,000 |
1,030,317,500 |
오리온 |
5,151 |
15,440 |
10,289 |
504,841,500 |
1,518,214,400 |
1,013,372,900 |
아모레퍼시픽 |
662 |
10,434 |
9,772 |
63,953,000 |
1,017,480,500 |
953,527,500 |
한미약품 |
717 |
4,692 |
3,975 |
168,396,500 |
1,110,807,000 |
942,410,500 |
현대일렉트릭 |
5,025 |
33,554 |
28,529 |
166,210,650 |
1,102,794,900 |
936,584,250 |
더블유게임즈 |
478 |
19,857 |
19,379 |
22,224,900 |
918,242,200 |
896,017,300 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
5,364 |
210,438 |
205,074 |
558,102,100 |
21,896,526,500 |
21,338,424,400 |
성일하이텍 |
5,548 |
108,802 |
103,254 |
777,940,500 |
14,762,056,200 |
13,984,115,700 |
엘앤에프 |
6,194 |
57,178 |
50,984 |
1,220,884,500 |
11,213,899,800 |
9,993,015,300 |
새빗켐 |
3,364 |
36,975 |
33,611 |
469,332,000 |
5,031,473,100 |
4,562,141,100 |
아프리카TV |
9,298 |
55,690 |
46,392 |
681,647,400 |
4,178,306,000 |
3,496,658,600 |
에코프로 |
16,535 |
34,007 |
17,472 |
2,044,609,700 |
4,444,116,200 |
2,399,506,500 |
나스미디어 |
19,444 |
83,147 |
63,703 |
620,017,700 |
2,673,218,600 |
2,053,200,900 |
동진쎄미켐 |
10,248 |
77,283 |
67,035 |
280,499,650 |
2,219,466,550 |
1,938,966,900 |
이녹스첨단소재 |
1,607 |
51,649 |
50,042 |
47,210,900 |
1,524,868,000 |
1,477,657,100 |
스튜디오드래곤 |
18,361 |
40,264 |
21,903 |
1,097,356,200 |
2,551,255,200 |
1,453,899,000 |
셀트리온헬스케어 |
4,392 |
23,879 |
19,487 |
286,512,900 |
1,566,810,800 |
1,280,297,900 |
원익IPS |
7,886 |
58,627 |
50,741 |
199,057,450 |
1,462,428,100 |
1,263,370,650 |
카카오게임즈 |
7,607 |
36,660 |
29,053 |
295,686,700 |
1,423,336,000 |
1,127,649,300 |
비에이치 |
11,143 |
46,053 |
34,910 |
288,496,100 |
1,212,508,100 |
924,012,000 |
아바코 |
3,143 |
69,286 |
66,143 |
43,891,900 |
950,412,850 |
906,520,950 |
오스코텍 |
9,039 |
51,067 |
42,028 |
180,354,300 |
1,055,054,050 |
874,699,750 |
메가스터디교육 |
44 |
11,463 |
11,419 |
3,275,600 |
849,744,600 |
846,469,000 |
켄코아에어로스페이스 |
0 |
58,168 |
58,168 |
0 |
806,233,300 |
806,233,300 |
CJ ENM |
132 |
10,668 |
10,536 |
9,957,500 |
803,738,700 |
793,781,200 |
덕산네오룩스 |
1,617 |
23,382 |
21,765 |
55,604,600 |
844,894,100 |
789,289,500 |
인크로스 |
22,500 |
74,779 |
52,279 |
287,971,350 |
1,038,953,950 |
750,982,600 |
와이지엔터테인먼트 |
12,151 |
27,290 |
15,139 |
524,608,450 |
1,197,948,050 |
673,339,600 |
넥스틴 |
9,016 |
21,996 |
12,980 |
438,034,650 |
1,086,525,300 |
648,490,650 |
아스플로 |
14,481 |
84,548 |
70,067 |
127,799,720 |
758,064,010 |
630,264,290 |
골프존 |
2,801 |
8,409 |
5,608 |
293,041,500 |
882,300,400 |
589,258,900 |
엔켐 |
11,693 |
20,229 |
8,536 |
781,289,000 |
1,364,082,100 |
582,793,100 |
피에스케이 |
1,800 |
35,290 |
33,490 |
28,394,800 |
590,258,350 |
561,863,550 |
ISC |
4,131 |
20,000 |
15,869 |
140,299,600 |
679,103,950 |
538,804,350 |
리노공업 |
4,476 |
7,854 |
3,378 |
617,827,700 |
1,114,854,000 |
497,026,300 |
티씨케이 |
5,121 |
9,433 |
4,312 |
491,861,400 |
939,387,000 |
447,525,600 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
11,394 |
204,975 |
193,581 |
1,816,893,500 |
33,177,231,500 |
31,360,338,000 |
SKC |
12,164 |
206,378 |
194,214 |
1,144,774,500 |
20,314,580,200 |
19,169,805,700 |
카카오 |
55,333 |
362,887 |
307,554 |
2,681,375,050 |
18,272,261,300 |
15,590,886,250 |
POSCO홀딩스 |
7,869 |
55,951 |
48,082 |
1,895,191,500 |
13,681,170,000 |
11,785,978,500 |
한화에어로스페이스 |
7,520 |
197,090 |
189,570 |
408,725,900 |
11,023,451,800 |
10,614,725,900 |
카카오뱅크 |
123,119 |
550,724 |
427,605 |
2,108,902,850 |
9,431,389,200 |
7,322,486,350 |
하이브 |
20,606 |
71,444 |
50,838 |
2,366,426,500 |
8,172,990,500 |
5,806,564,000 |
아모레퍼시픽 |
12,031 |
69,559 |
57,528 |
1,157,413,000 |
6,763,225,900 |
5,605,812,900 |
LIG넥스원 |
15,152 |
69,935 |
54,783 |
1,319,573,200 |
6,168,738,800 |
4,849,165,600 |
한국항공우주 |
49,715 |
151,446 |
101,731 |
2,046,752,650 |
6,254,523,200 |
4,207,770,550 |
SK이노베이션 |
28,260 |
54,566 |
26,306 |
4,307,175,000 |
8,493,035,000 |
4,185,860,000 |
현대모비스 |
5,844 |
26,839 |
20,995 |
1,141,990,500 |
5,248,754,500 |
4,106,764,000 |
크래프톤 |
17,341 |
39,396 |
22,055 |
2,999,356,000 |
7,001,513,219 |
4,002,157,219 |
현대로템 |
8,191 |
144,253 |
136,062 |
197,429,050 |
3,483,244,650 |
3,285,815,600 |
카카오페이 |
40,999 |
130,526 |
89,527 |
1,450,950,350 |
4,630,534,000 |
3,179,583,650 |
기아 |
39,732 |
84,190 |
44,458 |
2,732,697,600 |
5,818,192,500 |
3,085,494,900 |
HMM |
47,617 |
207,446 |
159,829 |
863,902,400 |
3,832,699,300 |
2,968,796,900 |
고려아연 |
1,090 |
5,237 |
4,147 |
664,419,000 |
3,192,524,000 |
2,528,105,000 |
DB하이텍 |
11,430 |
67,823 |
56,393 |
448,368,600 |
2,732,202,450 |
2,283,833,850 |
F&F |
5,890 |
18,922 |
13,032 |
798,954,500 |
2,604,741,500 |
1,805,787,000 |
코스모신소재 |
1,565 |
30,179 |
28,614 |
85,517,300 |
1,656,893,700 |
1,571,376,400 |
넷마블 |
14,890 |
48,781 |
33,891 |
648,005,050 |
2,204,456,850 |
1,556,451,800 |
씨에스윈드 |
11,278 |
35,878 |
24,600 |
688,482,100 |
2,228,868,700 |
1,540,386,600 |
롯데관광개발 |
7,069 |
158,544 |
151,475 |
69,106,860 |
1,563,629,510 |
1,494,522,650 |
하나투어 |
7,845 |
35,092 |
27,247 |
394,428,500 |
1,809,702,650 |
1,415,274,150 |
메리츠화재 |
4,826 |
52,311 |
47,485 |
137,652,750 |
1,441,535,750 |
1,303,883,000 |
한미약품 |
549 |
5,934 |
5,385 |
126,165,000 |
1,383,280,500 |
1,257,115,500 |
엔씨소프트 |
1,625 |
5,328 |
3,703 |
535,515,500 |
1,759,247,000 |
1,223,731,500 |
SK아이이테크놀로지 |
10,246 |
34,148 |
23,902 |
506,208,700 |
1,661,694,800 |
1,155,486,100 |
SK바이오사이언스 |
21,823 |
36,687 |
14,864 |
1,573,070,800 |
2,665,455,800 |
1,092,385,000 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
3,145 |
68,825 |
65,680 |
399,732,700 |
8,857,382,000 |
8,457,649,300 |
에스엠 |
55,753 |
143,367 |
87,614 |
3,783,065,400 |
9,900,980,000 |
6,117,914,600 |
에코프로비엠 |
26,764 |
71,501 |
44,737 |
2,758,064,400 |
7,459,264,100 |
4,701,199,700 |
동진쎄미켐 |
276 |
147,303 |
147,027 |
7,561,850 |
4,261,996,700 |
4,254,434,850 |
나스미디어 |
63,068 |
137,609 |
74,541 |
1,971,126,750 |
4,451,118,650 |
2,479,991,900 |
엘앤에프 |
8,677 |
20,493 |
11,816 |
1,688,413,200 |
4,024,750,400 |
2,336,337,200 |
성일하이텍 |
5,109 |
22,310 |
17,201 |
691,226,000 |
3,010,028,400 |
2,318,802,400 |
원익IPS |
6,001 |
84,830 |
78,829 |
156,536,700 |
2,205,739,500 |
2,049,202,800 |
케이엠더블유 |
8,673 |
87,199 |
78,526 |
196,671,000 |
2,099,624,900 |
1,902,953,900 |
스튜디오드래곤 |
7,413 |
37,276 |
29,863 |
462,053,500 |
2,317,741,200 |
1,855,687,700 |
아프리카TV |
16,553 |
34,014 |
17,461 |
1,215,747,700 |
2,580,394,800 |
1,364,647,100 |
리노공업 |
39 |
8,034 |
7,995 |
5,362,300 |
1,145,231,400 |
1,139,869,100 |
삼강엠앤티 |
62 |
55,546 |
55,484 |
1,215,250 |
1,097,358,900 |
1,096,143,650 |
모트렉스 |
7,108 |
81,817 |
74,709 |
105,693,650 |
1,195,830,450 |
1,090,136,800 |
아바코 |
400 |
71,280 |
70,880 |
5,600,400 |
988,456,950 |
982,856,550 |
위메이드 |
6,205 |
29,693 |
23,488 |
265,458,350 |
1,187,502,250 |
922,043,900 |
위지윅스튜디오 |
13,070 |
67,493 |
54,423 |
203,419,200 |
1,107,967,300 |
904,548,100 |
진성티이씨 |
0 |
99,278 |
99,278 |
0 |
895,034,290 |
895,034,290 |
HPSP |
3,510 |
19,420 |
15,910 |
185,809,400 |
1,034,518,900 |
848,709,500 |
이녹스첨단소재 |
496 |
28,157 |
27,661 |
14,778,200 |
835,870,450 |
821,092,250 |
티씨케이 |
972 |
8,939 |
7,967 |
97,214,600 |
895,073,400 |
797,858,800 |
오스코텍 |
15,800 |
46,253 |
30,453 |
315,440,800 |
1,006,609,900 |
691,169,100 |
펄어비스 |
17,086 |
33,994 |
16,908 |
656,271,950 |
1,340,582,600 |
684,310,650 |
조이시티 |
384 |
164,635 |
164,251 |
1,507,200 |
676,032,395 |
674,525,195 |
카카오게임즈 |
173,472 |
193,889 |
20,417 |
6,567,162,850 |
7,212,478,800 |
645,315,950 |
새빗켐 |
3,277 |
7,707 |
4,430 |
450,844,700 |
1,047,498,500 |
596,653,800 |
씨젠 |
29,407 |
49,814 |
20,407 |
829,569,950 |
1,384,281,050 |
554,711,100 |
디이엔티 |
8,345 |
63,275 |
54,930 |
79,861,380 |
630,068,580 |
550,207,200 |
인텔리안테크 |
3,313 |
12,116 |
8,803 |
187,389,400 |
707,975,400 |
520,586,000 |
LX세미콘 |
544 |
6,805 |
6,261 |
44,985,900 |
563,850,800 |
518,864,900 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
맥쿼리인프라 |
0 |
140,000 |
140,000 |
0 |
1,624,000,000 |
1,624,000,000 |
한섬 |
38 |
51,813 |
51,775 |
947,550 |
1,293,670,450 |
1,292,722,900 |
삼성전자 |
6,613 |
24,837 |
18,224 |
370,071,400 |
1,374,456,000 |
1,004,384,600 |
셀트리온 |
0 |
1,326 |
1,326 |
0 |
230,129,000 |
230,129,000 |
대한유화 |
4 |
1,750 |
1,746 |
466,000 |
209,125,000 |
208,659,000 |
롯데리츠 |
0 |
44,768 |
44,768 |
0 |
205,708,960 |
205,708,960 |
후성 |
0 |
14,000 |
14,000 |
0 |
158,802,450 |
158,802,450 |
삼성전기 |
0 |
993 |
993 |
0 |
117,960,000 |
117,960,000 |
오리온 |
0 |
1,186 |
1,186 |
0 |
116,881,400 |
116,881,400 |
코오롱인더 |
0 |
2,400 |
2,400 |
0 |
100,900,000 |
100,900,000 |
SK텔레콤 |
0 |
2,029 |
2,029 |
0 |
98,507,950 |
98,507,950 |
유한양행 |
323 |
2,000 |
1,677 |
17,738,300 |
109,400,000 |
91,661,700 |
현대건설 |
50 |
2,532 |
2,482 |
1,823,500 |
93,137,100 |
91,313,600 |
F&F |
0 |
587 |
587 |
0 |
80,466,000 |
80,466,000 |
하이브 |
0 |
727 |
727 |
0 |
79,607,500 |
79,607,500 |
현대건설기계 |
0 |
2,360 |
2,360 |
0 |
77,984,100 |
77,984,100 |
한화솔루션 |
0 |
1,541 |
1,541 |
0 |
72,070,550 |
72,070,550 |
CJ대한통운 |
0 |
887 |
887 |
0 |
71,305,900 |
71,305,900 |
CJ제일제당 |
96 |
258 |
162 |
38,289,000 |
104,675,000 |
66,386,000 |
삼성생명 |
0 |
1,023 |
1,023 |
0 |
66,297,800 |
66,297,800 |
화승엔터프라이즈 |
0 |
5,740 |
5,740 |
0 |
59,098,600 |
59,098,600 |
NAVER |
0 |
347 |
347 |
0 |
57,423,500 |
57,423,500 |
한국단자 |
0 |
869 |
869 |
0 |
47,007,600 |
47,007,600 |
포스코케미칼 |
0 |
290 |
290 |
0 |
46,739,000 |
46,739,000 |
한솔케미칼 |
0 |
263 |
263 |
0 |
43,951,000 |
43,951,000 |
LG이노텍 |
0 |
151 |
151 |
0 |
43,790,000 |
43,790,000 |
진에어 |
0 |
2,667 |
2,667 |
0 |
39,071,650 |
39,071,650 |
덴티움 |
0 |
457 |
457 |
0 |
38,595,900 |
38,595,900 |
코스모화학 |
0 |
1,570 |
1,570 |
0 |
37,487,100 |
37,487,100 |
코스맥스 |
0 |
754 |
754 |
0 |
32,927,200 |
32,927,200 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
루트로닉 |
0 |
8,476 |
8,476 |
0 |
155,276,000 |
155,276,000 |
넥스틴 |
0 |
2,557 |
2,557 |
0 |
127,001,200 |
127,001,200 |
아이윈 |
0 |
64,300 |
64,300 |
0 |
108,306,330 |
108,306,330 |
알테오젠 |
0 |
2,549 |
2,549 |
0 |
98,970,300 |
98,970,300 |
인텔리안테크 |
0 |
1,439 |
1,439 |
0 |
84,760,000 |
84,760,000 |
서진시스템 |
0 |
3,691 |
3,691 |
0 |
55,939,250 |
55,939,250 |
토비스 |
0 |
6,718 |
6,718 |
0 |
54,738,310 |
54,738,310 |
제이시스메디칼 |
0 |
7,480 |
7,480 |
0 |
48,939,610 |
48,939,610 |
비에이치 |
0 |
1,827 |
1,827 |
0 |
48,365,300 |
48,365,300 |
티앤엘 |
0 |
1,287 |
1,287 |
0 |
47,474,850 |
47,474,850 |
대한광통신 |
0 |
15,258 |
15,258 |
0 |
39,832,240 |
39,832,240 |
덕산네오룩스 |
0 |
1,092 |
1,092 |
0 |
39,409,650 |
39,409,650 |
에코마케팅 |
0 |
3,084 |
3,084 |
0 |
38,277,800 |
38,277,800 |
에코프로 |
382 |
650 |
268 |
50,159,200 |
84,905,100 |
34,745,900 |
뷰웍스 |
0 |
1,008 |
1,008 |
0 |
32,169,300 |
32,169,300 |
KG이니시스 |
0 |
2,598 |
2,598 |
0 |
29,097,600 |
29,097,600 |
천보 |
0 |
134 |
134 |
0 |
24,925,100 |
24,925,100 |
신흥에스이씨 |
0 |
434 |
434 |
0 |
18,497,050 |
18,497,050 |
대원미디어 |
0 |
1,155 |
1,155 |
0 |
12,858,900 |
12,858,900 |
세경하이테크 |
0 |
986 |
986 |
0 |
10,690,100 |
10,690,100 |
ISC |
0 |
289 |
289 |
0 |
9,719,600 |
9,719,600 |
네오위즈 |
0 |
274 |
274 |
0 |
9,336,800 |
9,336,800 |
메디톡스 |
0 |
60 |
60 |
0 |
6,056,900 |
6,056,900 |
원티드랩 |
0 |
417 |
417 |
0 |
5,732,550 |
5,732,550 |
펄어비스 |
0 |
150 |
150 |
0 |
5,716,500 |
5,716,500 |
하이록코리아 |
0 |
272 |
272 |
0 |
5,249,600 |
5,249,600 |
사람인에이치알 |
0 |
37 |
37 |
0 |
1,090,350 |
1,090,350 |
스튜디오드래곤 |
0 |
16 |
16 |
0 |
945,600 |
945,600 |
옵티시스 |
0 |
0 |
0 |
0 |
0 |
0 |
동양이엔피 |
11 |
0 |
-11 |
127,700 |
0 |
-127,700 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
신한지주 |
201 |
401,176 |
400,975 |
7,245,050 |
14,253,169,400 |
14,245,924,350 |
삼성전자 |
15 |
31,974 |
31,959 |
841,700 |
1,772,381,000 |
1,771,539,300 |
SK하이닉스 |
457 |
13,803 |
13,346 |
43,261,200 |
1,307,533,400 |
1,264,272,200 |
미래에셋증권 |
0 |
191,900 |
191,900 |
0 |
1,183,655,270 |
1,183,655,270 |
삼양식품 |
105 |
10,475 |
10,370 |
10,549,900 |
1,089,836,000 |
1,079,286,100 |
NAVER |
12 |
5,854 |
5,842 |
1,944,000 |
968,930,000 |
966,986,000 |
신세계 |
4 |
2,542 |
2,538 |
921,500 |
586,249,000 |
585,327,500 |
DB하이텍 |
1 |
13,889 |
13,888 |
40,850 |
544,238,400 |
544,197,550 |
다올투자증권 |
0 |
63,961 |
63,961 |
0 |
225,056,690 |
225,056,690 |
메리츠화재 |
100 |
6,986 |
6,886 |
2,770,000 |
205,414,100 |
202,644,100 |
하이브 |
161 |
1,642 |
1,481 |
18,667,000 |
192,308,000 |
173,641,000 |
동아쏘시오홀딩스 |
0 |
1,521 |
1,521 |
0 |
145,408,000 |
145,408,000 |
LG전자 |
29 |
1,676 |
1,647 |
2,327,200 |
131,064,800 |
128,737,600 |
CJ대한통운 |
0 |
1,609 |
1,609 |
0 |
126,316,800 |
126,316,800 |
삼성생명 |
304 |
2,145 |
1,841 |
19,760,000 |
138,997,300 |
119,237,300 |
LS ELECTRIC |
0 |
1,275 |
1,275 |
0 |
60,472,150 |
60,472,150 |
ESR켄달스퀘어리츠 |
19,573 |
34,046 |
14,473 |
85,051,700 |
144,674,935 |
59,623,235 |
셀트리온 |
25 |
309 |
284 |
4,312,000 |
52,398,000 |
48,086,000 |
한화솔루션 |
2 |
806 |
804 |
92,350 |
37,795,150 |
37,702,800 |
LG이노텍 |
19 |
143 |
124 |
5,373,500 |
41,009,000 |
35,635,500 |
현대건설 |
2 |
852 |
850 |
73,650 |
32,102,350 |
32,028,700 |
KB금융 |
2 |
680 |
678 |
93,400 |
31,747,500 |
31,654,100 |
S-Oil |
1 |
372 |
371 |
82,500 |
31,005,700 |
30,923,200 |
삼성엔지니어링 |
591 |
1,691 |
1,100 |
14,512,200 |
41,996,800 |
27,484,600 |
LG화학 |
6 |
51 |
45 |
3,446,000 |
29,730,000 |
26,284,000 |
솔루엠 |
0 |
1,440 |
1,440 |
0 |
24,420,600 |
24,420,600 |
카카오페이 |
0 |
643 |
643 |
0 |
23,018,100 |
23,018,100 |
녹십자 |
1 |
191 |
190 |
113,500 |
22,155,500 |
22,042,000 |
종근당홀딩스 |
0 |
400 |
400 |
0 |
19,660,000 |
19,660,000 |
한온시스템 |
0 |
2,546 |
2,546 |
0 |
18,840,400 |
18,840,400 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스코텍 |
0 |
10,000 |
10,000 |
0 |
216,977,250 |
216,977,250 |
신라젠 |
0 |
12,816 |
12,816 |
0 |
177,521,050 |
177,521,050 |
동국제약 |
0 |
9,155 |
9,155 |
0 |
143,262,850 |
143,262,850 |
비에이치 |
0 |
5,465 |
5,465 |
0 |
141,730,900 |
141,730,900 |
SFA반도체 |
0 |
22,864 |
22,864 |
0 |
99,129,590 |
99,129,590 |
오스템임플란트 |
0 |
650 |
650 |
0 |
76,814,600 |
76,814,600 |
고영 |
0 |
5,000 |
5,000 |
0 |
68,237,450 |
68,237,450 |
하나마이크론 |
0 |
6,251 |
6,251 |
0 |
60,770,470 |
60,770,470 |
스튜디오드래곤 |
0 |
860 |
860 |
0 |
53,901,600 |
53,901,600 |
에코프로비엠 |
8 |
510 |
502 |
834,900 |
52,384,000 |
51,549,100 |
네패스 |
0 |
2,500 |
2,500 |
0 |
44,649,900 |
44,649,900 |
덕산하이메탈 |
0 |
7,419 |
7,419 |
0 |
40,080,220 |
40,080,220 |
비나텍 |
0 |
600 |
600 |
0 |
24,562,450 |
24,562,450 |
파마리서치 |
0 |
402 |
402 |
0 |
22,960,000 |
22,960,000 |
테스 |
0 |
1,019 |
1,019 |
0 |
15,889,850 |
15,889,850 |
JYP Ent. |
0 |
219 |
219 |
0 |
12,604,800 |
12,604,800 |
레이크머티리얼즈 |
0 |
2,399 |
2,399 |
0 |
12,585,350 |
12,585,350 |
현대이지웰 |
0 |
2,117 |
2,117 |
0 |
10,954,460 |
10,954,460 |
에코프로 |
2 |
73 |
71 |
256,000 |
9,660,800 |
9,404,800 |
와이지엔터테인먼트 |
0 |
182 |
182 |
0 |
8,172,600 |
8,172,600 |
신영스팩8호 |
1,068 |
4,827 |
3,759 |
2,232,120 |
9,991,890 |
7,759,770 |
메가스터디교육 |
0 |
90 |
90 |
0 |
6,633,000 |
6,633,000 |
아프리카TV |
260 |
308 |
48 |
19,947,600 |
22,353,300 |
2,405,700 |
NHN한국사이버결제 |
0 |
99 |
99 |
0 |
1,139,900 |
1,139,900 |
에스피지 |
0 |
53 |
53 |
0 |
979,700 |
979,700 |
티에스넥스젠 |
0 |
1,000 |
1,000 |
0 |
979,564 |
979,564 |
CJ ENM |
0 |
1 |
1 |
0 |
79,000 |
79,000 |
박셀바이오 |
0 |
1 |
1 |
0 |
39,000 |
39,000 |
RFHIC |
4 |
6 |
2 |
75,000 |
111,900 |
36,900 |
하나머티리얼즈 |
0 |
1 |
1 |
0 |
31,500 |
31,500 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
445,236 |
548,591 |
103,355 |
71,755,096,000 |
88,714,893,000 |
16,959,797,000 |
셀트리온 |
11,431 |
64,106 |
52,675 |
1,939,900,000 |
10,856,606,000 |
8,916,706,000 |
KT |
129,079 |
284,351 |
155,272 |
4,421,783,550 |
9,787,140,150 |
5,365,356,600 |
삼성바이오로직스 |
3,183 |
9,610 |
6,427 |
2,571,950,000 |
7,777,999,000 |
5,206,049,000 |
POSCO홀딩스 |
102,431 |
119,809 |
17,378 |
24,771,224,000 |
29,033,352,000 |
4,262,128,000 |
삼성생명 |
18,479 |
76,974 |
58,495 |
1,208,594,400 |
5,030,564,900 |
3,821,970,500 |
삼성전자 |
8,061,135 |
8,116,907 |
55,772 |
450,639,420,500 |
453,894,753,600 |
3,255,333,100 |
S-Oil |
44,951 |
82,865 |
37,914 |
3,765,618,900 |
6,998,964,500 |
3,233,345,600 |
삼성엔지니어링 |
42,942 |
134,132 |
91,190 |
1,029,448,750 |
3,254,685,650 |
2,225,236,900 |
오리온 |
9,024 |
29,502 |
20,478 |
884,154,500 |
2,892,485,000 |
2,008,330,500 |
씨에스윈드 |
19,941 |
51,560 |
31,619 |
1,221,217,500 |
3,213,840,600 |
1,992,623,100 |
CJ제일제당 |
2,870 |
7,426 |
4,556 |
1,128,159,000 |
2,979,086,500 |
1,850,927,500 |
기업은행 |
113,917 |
296,806 |
182,889 |
1,140,087,910 |
2,981,654,790 |
1,841,566,880 |
LG화학 |
29,226 |
32,300 |
3,074 |
16,978,627,000 |
18,803,781,000 |
1,825,154,000 |
LG이노텍 |
40,478 |
46,484 |
6,006 |
11,489,275,500 |
13,256,610,000 |
1,767,334,500 |
F&F |
4,563 |
16,783 |
12,220 |
626,536,500 |
2,312,749,500 |
1,686,213,000 |
금호석유 |
22,011 |
33,609 |
11,598 |
2,912,989,500 |
4,552,183,500 |
1,639,194,000 |
롯데케미칼 |
23,730 |
32,655 |
8,925 |
3,745,584,500 |
5,188,698,500 |
1,443,114,000 |
제일기획 |
17,349 |
74,625 |
57,276 |
399,105,200 |
1,722,921,750 |
1,323,816,550 |
현대일렉트릭 |
8,095 |
47,546 |
39,451 |
266,016,300 |
1,571,462,400 |
1,305,446,100 |
메리츠증권 |
28,233 |
382,165 |
353,932 |
99,354,305 |
1,344,663,675 |
1,245,309,370 |
LG생활건강 |
6,926 |
9,082 |
2,156 |
3,950,934,000 |
5,187,384,000 |
1,236,450,000 |
삼양식품 |
5,422 |
16,887 |
11,465 |
558,641,800 |
1,749,126,700 |
1,190,484,900 |
고려아연 |
9,763 |
11,568 |
1,805 |
5,963,697,000 |
7,060,536,000 |
1,096,839,000 |
호텔신라 |
31,362 |
46,136 |
14,774 |
2,319,512,300 |
3,409,410,600 |
1,089,898,300 |
현대에너지솔루션 |
20,754 |
39,300 |
18,546 |
1,188,472,500 |
2,238,008,800 |
1,049,536,300 |
팬오션 |
55,581 |
280,713 |
225,132 |
247,882,595 |
1,273,808,355 |
1,025,925,760 |
아모레퍼시픽 |
24,246 |
34,482 |
10,236 |
2,360,647,900 |
3,363,231,300 |
1,002,583,400 |
일진머티리얼즈 |
71,755 |
89,396 |
17,641 |
3,985,441,400 |
4,986,427,200 |
1,000,985,800 |
GS건설 |
113,504 |
158,385 |
44,881 |
2,547,539,100 |
3,548,466,950 |
1,000,927,850 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온헬스케어 |
2,361 |
46,722 |
44,361 |
154,251,100 |
3,031,129,600 |
2,876,878,500 |
오스템임플란트 |
232 |
20,000 |
19,768 |
26,984,200 |
2,352,450,300 |
2,325,466,100 |
원익IPS |
1,318 |
79,272 |
77,954 |
33,017,000 |
2,061,399,900 |
2,028,382,900 |
JYP Ent. |
7,374 |
40,364 |
32,990 |
415,090,000 |
2,285,630,400 |
1,870,540,400 |
아프리카TV |
7,142 |
29,035 |
21,893 |
521,512,300 |
2,150,553,600 |
1,629,041,300 |
심텍 |
6,790 |
51,592 |
44,802 |
234,104,600 |
1,795,393,200 |
1,561,288,600 |
엘앤에프 |
2,649 |
8,755 |
6,106 |
521,770,800 |
1,701,967,800 |
1,180,197,000 |
레인보우로보틱스 |
0 |
30,000 |
30,000 |
0 |
948,624,050 |
948,624,050 |
HLB |
15,579 |
36,306 |
20,727 |
613,141,400 |
1,446,140,800 |
832,999,400 |
더블유씨피 |
0 |
17,294 |
17,294 |
0 |
717,304,950 |
717,304,950 |
클래시스 |
228 |
45,426 |
45,198 |
3,488,400 |
700,306,400 |
696,818,000 |
펄어비스 |
44,414 |
62,525 |
18,111 |
1,755,457,500 |
2,399,457,050 |
643,999,550 |
제이브이엠 |
0 |
32,587 |
32,587 |
0 |
603,322,050 |
603,322,050 |
대주전자재료 |
714 |
7,185 |
6,471 |
57,006,000 |
586,904,300 |
529,898,300 |
원익QnC |
2,223 |
23,430 |
21,207 |
50,948,150 |
529,653,400 |
478,705,250 |
에코프로비엠 |
5,053 |
9,670 |
4,617 |
524,917,900 |
998,204,600 |
473,286,700 |
비에이치 |
10,815 |
28,236 |
17,421 |
277,777,950 |
746,295,650 |
468,517,700 |
AP시스템 |
156 |
26,992 |
26,836 |
2,641,600 |
461,998,500 |
459,356,900 |
카카오게임즈 |
2,811 |
13,750 |
10,939 |
108,305,300 |
537,067,750 |
428,762,450 |
피에스케이 |
11,163 |
35,286 |
24,123 |
186,571,850 |
599,025,850 |
412,454,000 |
한국정보통신 |
0 |
30,000 |
30,000 |
0 |
410,740,750 |
410,740,750 |
동진쎄미켐 |
6,028 |
18,817 |
12,789 |
173,717,450 |
543,304,750 |
369,587,300 |
티씨케이 |
84 |
3,772 |
3,688 |
8,330,900 |
377,757,500 |
369,426,600 |
솔브레인 |
1,710 |
3,409 |
1,699 |
346,730,600 |
706,733,400 |
360,002,800 |
고영 |
756 |
24,628 |
23,872 |
10,332,000 |
339,930,800 |
329,598,800 |
메가스터디교육 |
861 |
5,090 |
4,229 |
64,106,400 |
377,959,100 |
313,852,700 |
엘비세미콘 |
372 |
38,116 |
37,744 |
3,066,520 |
316,209,290 |
313,142,770 |
파크시스템스 |
1,060 |
4,011 |
2,951 |
99,820,900 |
398,744,400 |
298,923,500 |
콜마비앤에이치 |
192 |
12,889 |
12,697 |
4,162,700 |
281,473,000 |
277,310,300 |
두산테스나 |
132 |
11,980 |
11,848 |
3,034,250 |
273,625,400 |
270,591,150 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
617,071 |
1,056,648 |
439,577 |
99,097,832,500 |
171,398,068,500 |
72,300,236,000 |
SKC |
186,429 |
402,639 |
216,210 |
17,775,909,200 |
39,323,301,600 |
21,547,392,400 |
카카오 |
1,283,328 |
1,660,671 |
377,343 |
63,013,490,150 |
82,880,940,000 |
19,867,449,850 |
POSCO홀딩스 |
225,549 |
301,949 |
76,400 |
54,492,364,000 |
73,248,634,000 |
18,756,270,000 |
셀트리온 |
173,662 |
262,809 |
89,147 |
28,964,248,500 |
44,530,281,000 |
15,566,032,500 |
하나금융지주 |
598,135 |
999,637 |
401,502 |
22,572,593,100 |
37,876,330,150 |
15,303,737,050 |
삼성전자 |
12,447,508 |
12,679,737 |
232,229 |
694,643,782,100 |
708,655,662,800 |
14,011,880,700 |
신한지주 |
789,780 |
1,087,522 |
297,742 |
27,924,554,600 |
38,632,093,400 |
10,707,538,800 |
SK이노베이션 |
232,279 |
299,110 |
66,831 |
35,633,453,500 |
46,336,175,500 |
10,702,722,000 |
현대모비스 |
91,611 |
141,522 |
49,911 |
17,920,182,500 |
27,688,540,000 |
9,768,357,500 |
아모레퍼시픽 |
86,915 |
182,503 |
95,588 |
8,386,123,900 |
17,732,907,300 |
9,346,783,400 |
KT |
521,149 |
774,518 |
253,369 |
17,872,930,800 |
26,628,834,600 |
8,755,903,800 |
고려아연 |
27,454 |
40,727 |
13,273 |
16,713,038,000 |
24,850,701,000 |
8,137,663,000 |
SK바이오사이언스 |
113,564 |
216,434 |
102,870 |
8,209,649,500 |
15,679,445,700 |
7,469,796,200 |
하이브 |
124,444 |
185,223 |
60,779 |
13,993,135,500 |
21,090,400,000 |
7,097,264,500 |
카카오뱅크 |
1,030,579 |
1,424,040 |
393,461 |
17,452,873,250 |
24,525,191,100 |
7,072,317,850 |
S-Oil |
124,488 |
205,403 |
80,915 |
10,357,098,600 |
17,325,539,200 |
6,968,440,600 |
LG화학 |
93,196 |
104,956 |
11,760 |
53,978,346,000 |
60,787,038,000 |
6,808,692,000 |
삼성생명 |
138,440 |
242,016 |
103,576 |
9,019,053,500 |
15,799,413,400 |
6,780,359,900 |
삼성엔지니어링 |
270,297 |
517,988 |
247,691 |
6,485,374,600 |
12,585,826,000 |
6,100,451,400 |
DB하이텍 |
153,282 |
281,617 |
128,335 |
6,076,998,350 |
11,270,795,350 |
5,193,797,000 |
유한양행 |
158,754 |
248,322 |
89,568 |
8,752,615,700 |
13,704,396,400 |
4,951,780,700 |
기업은행 |
320,508 |
793,330 |
472,822 |
3,208,921,750 |
7,994,234,750 |
4,785,313,000 |
LX인터내셔널 |
45,603 |
153,990 |
108,387 |
1,945,769,600 |
6,510,064,400 |
4,564,294,800 |
금호석유 |
40,984 |
72,566 |
31,582 |
5,427,860,500 |
9,781,671,500 |
4,353,811,000 |
크래프톤 |
115,801 |
138,337 |
22,536 |
20,369,578,000 |
24,615,031,719 |
4,245,453,719 |
한화에어로스페이스 |
677,645 |
741,003 |
63,358 |
36,882,822,800 |
40,945,607,000 |
4,062,784,200 |
오리온 |
33,762 |
74,664 |
40,902 |
3,303,061,100 |
7,330,325,500 |
4,027,264,400 |
LG |
83,409 |
129,123 |
45,714 |
6,423,834,100 |
9,980,986,500 |
3,557,152,400 |
삼성바이오로직스 |
30,370 |
34,031 |
3,661 |
24,532,177,000 |
27,529,704,000 |
2,997,527,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
193,493 |
443,634 |
250,141 |
20,010,782,700 |
46,199,997,400 |
26,189,214,700 |
성일하이텍 |
15,701 |
150,158 |
134,457 |
2,164,867,400 |
20,361,127,300 |
18,196,259,900 |
엘앤에프 |
54,443 |
141,076 |
86,633 |
10,639,105,300 |
27,703,136,100 |
17,064,030,800 |
에코프로 |
45,225 |
141,318 |
96,093 |
5,659,094,400 |
18,295,840,700 |
12,636,746,300 |
원익IPS |
90,242 |
350,855 |
260,613 |
2,231,894,950 |
9,002,700,150 |
6,770,805,200 |
아프리카TV |
88,467 |
173,722 |
85,255 |
6,581,021,500 |
13,040,585,600 |
6,459,564,100 |
새빗켐 |
7,801 |
50,828 |
43,027 |
1,081,019,300 |
6,914,448,200 |
5,833,428,900 |
셀트리온헬스케어 |
201,609 |
285,381 |
83,772 |
13,029,584,000 |
18,704,052,500 |
5,674,468,500 |
동진쎄미켐 |
150,315 |
330,497 |
180,182 |
4,172,188,950 |
9,496,359,150 |
5,324,170,200 |
나스미디어 |
119,789 |
245,560 |
125,771 |
3,774,508,200 |
7,921,120,800 |
4,146,612,600 |
비에이치 |
194,643 |
332,289 |
137,646 |
5,041,564,150 |
8,908,389,500 |
3,866,825,350 |
JYP Ent. |
163,950 |
230,166 |
66,216 |
9,173,160,800 |
12,970,017,700 |
3,796,856,900 |
스튜디오드래곤 |
76,225 |
132,259 |
56,034 |
4,594,593,900 |
8,235,567,700 |
3,640,973,800 |
심텍 |
43,307 |
138,117 |
94,810 |
1,502,662,100 |
4,801,561,100 |
3,298,899,000 |
이녹스첨단소재 |
18,206 |
122,917 |
104,711 |
537,382,150 |
3,641,076,500 |
3,103,694,350 |
씨젠 |
128,513 |
223,185 |
94,672 |
3,602,420,250 |
6,297,641,300 |
2,695,221,050 |
HLB |
94,504 |
157,397 |
62,893 |
3,718,714,800 |
6,323,510,700 |
2,604,795,900 |
삼강엠앤티 |
51,463 |
179,003 |
127,540 |
1,004,529,650 |
3,603,894,900 |
2,599,365,250 |
리노공업 |
13,447 |
29,934 |
16,487 |
1,860,950,300 |
4,233,983,300 |
2,373,033,000 |
덕산네오룩스 |
10,915 |
73,876 |
62,961 |
382,481,150 |
2,647,950,550 |
2,265,469,400 |
티씨케이 |
10,021 |
32,115 |
22,094 |
966,655,500 |
3,197,701,500 |
2,231,046,000 |
케이엠더블유 |
47,687 |
138,499 |
90,812 |
1,103,957,600 |
3,320,946,600 |
2,216,989,000 |
피에스케이 |
47,886 |
175,995 |
128,109 |
789,427,250 |
2,952,680,950 |
2,163,253,700 |
엔케이맥스 |
48,928 |
219,260 |
170,332 |
568,151,750 |
2,663,746,400 |
2,095,594,650 |
CJ ENM |
20,106 |
46,904 |
26,798 |
1,509,994,600 |
3,578,543,100 |
2,068,548,500 |
HLB생명과학 |
48,440 |
209,352 |
160,912 |
578,390,500 |
2,546,976,350 |
1,968,585,850 |
아바코 |
3,546 |
145,781 |
142,235 |
49,532,700 |
2,010,030,650 |
1,960,497,950 |
메가스터디교육 |
14,845 |
38,996 |
24,151 |
1,104,811,800 |
2,894,552,800 |
1,789,741,000 |
코오롱생명과학 |
2,528 |
39,465 |
36,937 |
108,999,150 |
1,698,364,250 |
1,589,365,100 |
인텔리안테크 |
18,576 |
45,586 |
27,010 |
1,062,069,100 |
2,648,518,400 |
1,586,449,300 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SKC |
3,598 |
137,170 |
133,572 |
345,923,100 |
13,160,523,400 |
12,814,600,300 |
KT |
2,045 |
106,600 |
104,555 |
71,035,300 |
3,641,057,050 |
3,570,021,750 |
고려아연 |
259 |
4,465 |
4,206 |
157,956,000 |
2,715,228,000 |
2,557,272,000 |
삼성엔지니어링 |
21,759 |
96,029 |
74,270 |
542,176,800 |
2,377,116,450 |
1,834,939,650 |
코오롱 |
16,053 |
66,566 |
50,513 |
461,115,650 |
1,926,963,750 |
1,465,848,100 |
신원 |
14 |
1,004,997 |
1,004,983 |
20,875 |
1,464,065,025 |
1,464,044,150 |
하나금융지주 |
2,244 |
38,871 |
36,627 |
85,432,150 |
1,488,375,900 |
1,402,943,750 |
LS |
1,189 |
24,159 |
22,970 |
70,359,400 |
1,446,411,400 |
1,376,052,000 |
LG에너지솔루션 |
1,483 |
4,203 |
2,720 |
719,845,000 |
2,007,768,500 |
1,287,923,500 |
제이알글로벌리츠 |
141,914 |
370,362 |
228,448 |
614,147,550 |
1,603,709,800 |
989,562,250 |
송원산업 |
6,435 |
48,408 |
41,973 |
107,293,500 |
789,140,000 |
681,846,500 |
대덕전자 |
1,470 |
27,006 |
25,536 |
36,404,100 |
678,558,000 |
642,153,900 |
카카오페이 |
6,458 |
22,715 |
16,257 |
233,090,500 |
798,125,950 |
565,035,450 |
GS |
78 |
12,250 |
12,172 |
3,580,350 |
550,859,300 |
547,278,950 |
국도화학 |
89 |
12,336 |
12,247 |
3,953,700 |
549,949,250 |
545,995,550 |
한진칼 |
2 |
15,380 |
15,378 |
71,600 |
545,916,900 |
545,845,300 |
NAVER |
8,797 |
12,213 |
3,416 |
1,458,070,000 |
1,999,253,000 |
541,183,000 |
수산중공업 |
0 |
216,150 |
216,150 |
0 |
535,806,070 |
535,806,070 |
효성티앤씨 |
474 |
2,239 |
1,765 |
137,604,000 |
646,704,000 |
509,100,000 |
현대모비스 |
2,597 |
5,172 |
2,575 |
506,905,000 |
1,014,268,500 |
507,363,500 |
LG생활건강 |
42 |
850 |
808 |
24,392,000 |
480,892,000 |
456,500,000 |
금양 |
183,409 |
209,957 |
26,548 |
3,432,631,550 |
3,873,963,750 |
441,332,200 |
넥센타이어 |
2,961 |
61,168 |
58,207 |
21,836,720 |
445,895,020 |
424,058,300 |
환인제약 |
0 |
24,310 |
24,310 |
0 |
413,918,300 |
413,918,300 |
현대오토에버 |
329 |
3,854 |
3,525 |
38,234,500 |
446,007,000 |
407,772,500 |
대한항공 |
320 |
18,867 |
18,547 |
6,705,000 |
393,894,300 |
387,189,300 |
두산 |
4,192 |
9,180 |
4,988 |
332,655,000 |
715,967,600 |
383,312,600 |
유니켐 |
783 |
336,342 |
335,559 |
829,650 |
363,494,365 |
362,664,715 |
코람코에너지리츠 |
100 |
79,207 |
79,107 |
448,000 |
356,130,395 |
355,682,395 |
녹십자홀딩스 |
0 |
22,000 |
22,000 |
0 |
338,486,900 |
338,486,900 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
휴마시스 |
85,594 |
941,098 |
855,504 |
1,419,951,950 |
14,704,305,450 |
13,284,353,500 |
에스엠 |
36,466 |
176,256 |
139,790 |
2,409,609,200 |
11,647,331,600 |
9,237,722,400 |
신라젠 |
992,295 |
1,367,258 |
374,963 |
11,948,473,050 |
16,125,641,320 |
4,177,168,270 |
아이윈플러스 |
460,722 |
3,298,913 |
2,838,191 |
247,190,482 |
1,717,792,485 |
1,470,602,003 |
엘앤에프 |
1,087 |
6,471 |
5,384 |
213,410,100 |
1,265,063,600 |
1,051,653,500 |
도이치모터스 |
18,415 |
193,000 |
174,585 |
115,265,350 |
1,136,086,040 |
1,020,820,690 |
휴비츠 |
800 |
80,719 |
79,919 |
8,040,000 |
793,052,910 |
785,012,910 |
디오 |
2,002 |
39,392 |
37,390 |
36,036,350 |
723,597,200 |
687,560,850 |
코아시아 |
2,902 |
102,902 |
100,000 |
18,398,430 |
654,746,850 |
636,348,420 |
이지바이오 |
0 |
147,733 |
147,733 |
0 |
633,494,825 |
633,494,825 |
카카오게임즈 |
27,340 |
43,343 |
16,003 |
1,035,450,250 |
1,655,267,800 |
619,817,550 |
우주일렉트로 |
300 |
39,009 |
38,709 |
4,710,000 |
585,526,000 |
580,816,000 |
슈프리마 |
1,630 |
23,778 |
22,148 |
41,496,800 |
603,438,100 |
561,941,300 |
파트론 |
50 |
59,448 |
59,398 |
405,000 |
468,661,190 |
468,256,190 |
레인보우로보틱스 |
1,813 |
15,296 |
13,483 |
56,772,900 |
482,830,750 |
426,057,850 |
코리아나 |
0 |
152,000 |
152,000 |
0 |
412,276,435 |
412,276,435 |
오스템임플란트 |
522 |
3,991 |
3,469 |
62,120,900 |
469,119,300 |
406,998,400 |
싸이토젠 |
10,231 |
29,456 |
19,225 |
211,027,300 |
609,974,200 |
398,946,900 |
삼천당제약 |
1,747 |
15,447 |
13,700 |
50,286,200 |
439,819,300 |
389,533,100 |
덕산테코피아 |
19 |
23,690 |
23,671 |
291,800 |
374,995,450 |
374,703,650 |
ISC |
127 |
10,692 |
10,565 |
4,464,050 |
374,328,200 |
369,864,150 |
세종텔레콤 |
0 |
541,103 |
541,103 |
0 |
343,229,121 |
343,229,121 |
KT서브마린 |
1,000 |
60,553 |
59,553 |
5,637,500 |
344,693,400 |
339,055,900 |
동화기업 |
22 |
5,190 |
5,168 |
1,392,600 |
327,211,600 |
325,819,000 |
원익홀딩스 |
150 |
103,463 |
103,313 |
466,200 |
310,062,420 |
309,596,220 |
씨앤투스성진 |
0 |
67,329 |
67,329 |
0 |
291,126,435 |
291,126,435 |
제우스 |
2 |
11,642 |
11,640 |
48,150 |
282,706,350 |
282,658,200 |
크리스탈지노믹스 |
0 |
89,000 |
89,000 |
0 |
280,865,675 |
280,865,675 |
범한퓨얼셀 |
0 |
10,000 |
10,000 |
0 |
278,000,000 |
278,000,000 |
켐트로스 |
43 |
32,755 |
32,712 |
351,670 |
260,349,090 |
259,997,420 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
5,158,809 |
290,380 |
9,391,254 |
1 |
14,840,444 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
232,196,776,933 |
9,687,987,980 |
446,476,951,620 |
20,800 |
688,361,737,333 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
799,950 |
110,775 |
3,390,327 |
0 |
4,301,052 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
22,216,265,419 |
3,166,015,900 |
102,920,534,655 |
0 |
128,302,815,974 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2162.87 |
-1.8 |
9.3 |
0.0 |
0.84 |
2.29 |
코스피 200 |
282.57 |
-1.57 |
8.12 |
9.52 |
0.81 |
2.54 |
코스피 50 |
1946.05 |
-1.3 |
9.16 |
11.34 |
0.83 |
2.55 |
코스피 200 중소형주 |
984.98 |
-3.03 |
6.89 |
0.0 |
0.7 |
2.41 |
코스피 200 초대형제외 지수 |
207.93 |
-1.77 |
8.03 |
0.0 |
0.75 |
2.5 |
코스피200제외 코스피지수 |
2692.67 |
-2.78 |
10.33 |
0.0 |
0.6 |
2.26 |
코스피 200 커뮤니케이션서비스 |
1544.84 |
-2.66 |
10.95 |
0.0 |
1.08 |
2.24 |
코스피 200 건설 |
236.09 |
-2.77 |
8.63 |
0.0 |
0.77 |
1.77 |
코스피 200 중공업 |
248.66 |
-4.53 |
0.0 |
0.0 |
0.98 |
0.5 |
코스피 200 철강/소재 |
744.65 |
-1.46 |
3.04 |
0.0 |
0.42 |
3.66 |
코스피 200 에너지/화학 |
1436.21 |
-3.02 |
6.56 |
0.0 |
0.79 |
2.94 |
코스피 200 정보기술 |
2655.65 |
-1.36 |
9.28 |
0.0 |
1.0 |
1.5 |
코스피 200 금융 |
530.29 |
-0.5 |
4.2 |
0.0 |
0.41 |
6.03 |
코스피 200 생활소비재 |
778.9 |
-2.5 |
0.0 |
0.0 |
0.59 |
2.5 |
코스피 200 경기소비재 |
1351.16 |
-1.22 |
8.13 |
0.0 |
0.63 |
2.55 |
코스피 200 산업재 |
537.52 |
-2.7 |
4.89 |
0.0 |
1.02 |
1.72 |
코스피 200 헬스케어 |
1571.9 |
-1.27 |
26.15 |
0.0 |
3.16 |
0.51 |
음식료품 |
3449.97 |
-2.24 |
13.52 |
0.0 |
0.85 |
1.61 |
섬유의복 |
376.8 |
-2.21 |
11.06 |
0.0 |
1.14 |
1.38 |
종이목재 |
306.08 |
-3.37 |
9.93 |
0.0 |
0.48 |
1.99 |
화학 |
4756.81 |
-2.97 |
9.31 |
0.0 |
0.87 |
2.57 |
의약품 |
13231.15 |
-1.43 |
53.42 |
0.0 |
3.79 |
0.26 |
비금속광물 |
2354.57 |
-2.96 |
19.95 |
0.0 |
1.38 |
2.21 |
철강금속 |
4064.9 |
-0.77 |
3.51 |
0.0 |
0.44 |
4.34 |
기계 |
773.06 |
-4.86 |
16.19 |
0.0 |
1.06 |
1.76 |
전기전자 |
21942.62 |
-1.16 |
10.42 |
0.0 |
1.25 |
1.73 |
의료정밀 |
1753.94 |
-3.76 |
3.19 |
0.0 |
0.92 |
3.26 |
운수장비 |
1764.62 |
-2.45 |
12.62 |
0.0 |
0.64 |
2.19 |
유통업 |
311.3 |
-1.77 |
7.66 |
0.0 |
0.61 |
2.99 |
전기가스업 |
684.86 |
-4.69 |
0.0 |
0.0 |
0.26 |
1.67 |
건설업 |
72.67 |
-4.47 |
5.21 |
0.0 |
0.45 |
3.23 |
운수창고업 |
1448.87 |
-1.34 |
2.38 |
0.0 |
0.73 |
1.5 |
통신업 |
369.44 |
-1.07 |
6.61 |
0.0 |
0.69 |
5.8 |
금융업 |
312.34 |
-1.17 |
4.64 |
0.0 |
0.43 |
4.83 |
증권 |
1441.04 |
-1.27 |
4.19 |
0.0 |
0.37 |
6.78 |
보험 |
12541.56 |
-0.14 |
6.24 |
0.0 |
0.62 |
4.31 |
서비스업 |
976.9 |
-3.03 |
16.49 |
0.0 |
1.34 |
0.89 |
제조업 |
5739.83 |
-1.72 |
10.58 |
0.0 |
1.05 |
1.9 |
코스피 대형주 |
2152.52 |
-1.55 |
9.32 |
0.0 |
0.9 |
2.27 |
코스피 중형주 |
2386.96 |
-2.89 |
8.59 |
0.0 |
0.69 |
2.44 |
코스피 소형주 |
1940.31 |
-3.09 |
11.08 |
0.0 |
0.51 |
2.33 |
코스피 200 비중상한 30% |
282.06 |
-1.57 |
8.12 |
0.0 |
0.81 |
2.54 |
코스피 200 비중상한 25% |
279.4 |
-1.6 |
8.11 |
0.0 |
0.8 |
2.53 |
코스피 200 비중상한 20% |
272.2 |
-1.63 |
8.09 |
0.0 |
0.79 |
2.53 |
코스피 200 TOP 10 |
1109.43 |
-1.45 |
11.79 |
0.0 |
1.21 |
1.46 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.