- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2442.9 전일대비 34.55 포인트 하락 -1.39%
- 코스닥 : 737.54 전일대비 5.56 포인트 하락 -0.75%
- 코스피 200 : 316.75 전일대비 5.21 포인트 하락 -1.62%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2466.5 |
2467.39 |
2442.9 |
2442.9 |
907,177,609 |
8,474,839,449,206 |
1,934,510,432,583,177 |
KOSPI 대형주 |
2453.58 |
2455.44 |
2430.63 |
2430.63 |
72,273,320 |
4,421,034,596,475 |
1,546,848,305,010,060 |
KOSPI 중형주 |
2728.54 |
2731.94 |
2694.45 |
2695.75 |
113,531,537 |
2,058,598,919,338 |
229,564,272,440,000 |
KOSPI 소형주 |
2217.68 |
2217.68 |
2192.69 |
2201.17 |
430,520,479 |
1,791,745,951,933 |
89,542,832,919,416 |
KOSPI 음식료품 |
3674.42 |
3680.6 |
3655.58 |
3675.13 |
5,633,797 |
74,426,074,959 |
25,825,145,876,428 |
KOSPI 섬유의복 |
431.83 |
433.76 |
424.29 |
427.76 |
53,891,010 |
122,971,162,336 |
10,160,631,782,003 |
KOSPI 종이목재 |
346.38 |
348.84 |
345.64 |
347.59 |
6,322,250 |
27,847,074,915 |
2,915,625,460,915 |
KOSPI 화학 |
5585.25 |
5597.79 |
5505.46 |
5509.94 |
22,772,271 |
836,350,947,806 |
180,982,815,355,275 |
KOSPI 의약품 |
14853.15 |
14970.32 |
14740.89 |
14740.89 |
14,332,957 |
490,044,881,900 |
122,293,004,572,074 |
KOSPI 비금속광물 |
3074.28 |
3095.93 |
3044.3 |
3078.39 |
5,159,971 |
195,940,885,300 |
26,330,418,531,880 |
KOSPI 철강금속 |
4703.96 |
4730.5 |
4673.1 |
4677.11 |
124,617,232 |
527,066,446,121 |
54,441,835,574,064 |
KOSPI 기계 |
986.77 |
988.96 |
963.41 |
965.25 |
62,155,113 |
550,027,202,025 |
34,763,288,832,722 |
KOSPI 전기전자 |
24951.68 |
24980.37 |
24740.68 |
24751.86 |
74,704,668 |
1,965,211,900,194 |
742,261,305,300,835 |
KOSPI 의료정밀 |
2174.01 |
2228.7 |
2166.16 |
2220.45 |
1,240,995 |
25,383,557,215 |
5,664,194,165,415 |
KOSPI 운수장비 |
1870.58 |
1874.59 |
1840.11 |
1840.11 |
102,519,460 |
1,291,357,576,233 |
139,895,896,416,523 |
KOSPI 유통업 |
350.3 |
352.36 |
342.54 |
342.68 |
44,404,940 |
416,390,820,034 |
63,839,544,253,889 |
KOSPI 전기가스 |
780.6 |
783.14 |
768.78 |
773.41 |
1,907,563 |
48,694,557,855 |
20,386,937,951,530 |
KOSPI 건설 |
84.94 |
85.15 |
82.02 |
82.02 |
16,802,913 |
187,944,323,595 |
16,725,535,100,470 |
KOSPI 운수창고 |
1670.55 |
1682.58 |
1649.03 |
1649.03 |
26,676,996 |
119,281,127,215 |
39,294,511,770,125 |
KOSPI 통신업 |
394.41 |
397.26 |
394.03 |
395.12 |
2,321,393 |
50,134,810,205 |
26,071,520,061,060 |
KOSPI 금융 |
354.14 |
354.38 |
348.98 |
348.98 |
30,032,953 |
653,422,990,528 |
241,562,301,234,892 |
KOSPI 증권 |
1634.29 |
1637.11 |
1602.01 |
1602.01 |
4,780,891 |
29,488,623,786 |
21,815,719,536,847 |
KOSPI 보험 |
13311.98 |
13311.98 |
13198.59 |
13253.2 |
2,077,754 |
46,456,878,290 |
39,163,189,330,825 |
KOSPI 서비스업 |
1161.8 |
1173.65 |
1156.52 |
1165.38 |
19,525,410 |
763,247,838,489 |
160,335,738,487,752 |
KOSPI 제조업 |
6529.87 |
6535.99 |
6468.39 |
6468.39 |
477,015,618 |
6,147,311,783,275 |
1,361,578,843,942,164 |
KOSPI 200 |
319.98 |
320.35 |
316.75 |
316.75 |
156,082,707 |
5,951,908,287,700 |
1,697,173,112,237,025 |
KOSPI 100 |
2409.09 |
2410.2 |
2385.89 |
2385.89 |
69,244,168 |
4,347,221,424,590 |
1,539,133,826,476,040 |
KOSPI 50 |
2197.08 |
2199.94 |
2177.79 |
2177.79 |
44,137,271 |
3,596,456,896,790 |
1,317,778,695,853,700 |
KOSPI200 커뮤니케이션 |
1842.76 |
1880.94 |
1842.06 |
1871.07 |
5,484,963 |
527,698,055,200 |
117,883,277,706,000 |
KOSPI200 건설 |
291.11 |
291.46 |
282.48 |
282.86 |
8,982,725 |
328,026,801,065 |
42,035,316,440,510 |
KOSPI200 중공업 |
289.25 |
289.59 |
283.13 |
283.13 |
41,719,571 |
1,074,553,337,950 |
50,956,569,790,410 |
KOSPI200 철강 |
857.91 |
861.76 |
849.93 |
854.37 |
1,477,295 |
158,761,650,690 |
47,378,325,456,660 |
KOSPI200 에너지화학 |
1681.11 |
1685.31 |
1652.14 |
1652.14 |
5,549,832 |
525,995,823,200 |
152,736,230,949,400 |
KOSPI200 정보기술 |
2995.0 |
2998.24 |
2954.53 |
2954.53 |
22,055,250 |
1,684,011,722,950 |
559,528,913,764,100 |
KOSPI200 금융 |
600.34 |
601.39 |
590.59 |
590.59 |
14,505,766 |
346,981,927,965 |
144,018,036,802,650 |
KOSPI200 생활소비재 |
884.75 |
886.37 |
877.01 |
877.66 |
3,946,697 |
244,483,572,840 |
89,956,848,423,500 |
KOSPI200 경기소비재 |
1438.25 |
1440.74 |
1417.28 |
1417.28 |
7,736,607 |
370,438,526,345 |
140,785,311,108,155 |
KOSIP200 산업재 |
643.01 |
645.43 |
629.98 |
629.98 |
40,998,900 |
471,987,934,495 |
227,753,302,628,190 |
KOSPI200 헬스케어 |
1827.6 |
1844.92 |
1816.22 |
1817.78 |
3,625,101 |
218,968,935,000 |
124,182,396,408,750 |
KOSPI200 중소형주 |
1154.65 |
1156.58 |
1136.42 |
1136.57 |
86,838,539 |
1,604,686,863,110 |
157,398,781,560,205 |
KOSDAQ |
740.62 |
742.29 |
735.04 |
737.54 |
967,416,816 |
5,684,924,808,112 |
340,965,031,533,293 |
KOSDAQ 대형주 |
1492.98 |
1503.0 |
1483.05 |
1487.35 |
50,235,875 |
1,413,060,717,440 |
137,498,799,474,005 |
KOSDAQ 중형주 |
675.92 |
676.54 |
671.07 |
673.77 |
153,888,640 |
1,226,041,962,580 |
90,519,855,558,905 |
KOSDAQ ETC Service |
2327.16 |
2340.64 |
2306.43 |
2312.12 |
49,646,847 |
425,496,351,123 |
27,192,649,028,324 |
KOSDAQ IT |
944.68 |
945.75 |
936.74 |
942.08 |
296,391,788 |
1,757,776,011,973 |
112,068,401,574,226 |
KOSDAQ 제조업 |
2496.57 |
2501.22 |
2477.15 |
2482.51 |
454,833,936 |
2,838,532,116,610 |
148,200,676,723,144 |
KSODAQ 건설 |
79.19 |
79.39 |
77.98 |
78.5 |
35,475,704 |
56,880,598,655 |
3,664,735,461,672 |
KOSDAQ 유통 |
430.96 |
433.64 |
429.36 |
430.87 |
44,311,072 |
223,339,339,678 |
21,570,505,347,584 |
KOSDAQ 운송 |
7619.17 |
7670.31 |
7541.97 |
7578.13 |
637,848 |
5,832,573,155 |
1,266,458,594,640 |
KOSDAQ 금융 |
745.83 |
749.31 |
735.98 |
735.98 |
25,080,119 |
129,030,807,946 |
9,867,335,256,366 |
KOSDAQ 오락 |
587.61 |
599.73 |
585.89 |
592.61 |
5,981,804 |
175,865,845,763 |
12,431,599,244,026 |
KOSDAQ 통신방송 |
1052.85 |
1053.75 |
1040.54 |
1045.54 |
6,912,840 |
38,322,928,572 |
4,680,819,744,528 |
KOSDAQ IT H/W |
554.3 |
554.3 |
549.29 |
553.7 |
136,079,658 |
947,212,704,850 |
71,082,372,211,924 |
KOSDAQ 음식료/담배 |
7679.06 |
7679.06 |
7543.01 |
7631.03 |
21,945,238 |
175,133,491,201 |
5,705,553,168,502 |
KOSDAQ 섬유/의류 |
105.92 |
106.66 |
105.3 |
106.47 |
10,005,783 |
40,052,322,502 |
1,851,629,412,403 |
KOSDAQ 종이목재 |
14866.88 |
14881.73 |
14584.77 |
14659.54 |
1,459,303 |
9,014,867,155 |
2,384,479,368,260 |
KOSDAQ 출판 |
3933.6 |
3956.01 |
3898.58 |
3908.78 |
19,946,250 |
36,671,019,315 |
2,918,214,549,650 |
KOSDAQ 화학 |
2857.33 |
2857.33 |
2793.99 |
2795.1 |
35,604,927 |
194,938,198,801 |
19,582,850,778,772 |
KOSDAQ 제약 |
7513.98 |
7591.45 |
7489.04 |
7510.87 |
43,374,966 |
481,504,067,655 |
35,502,450,395,555 |
KOSDAQ 비금속 |
52755.7 |
52823.82 |
52092.14 |
52607.74 |
3,834,354 |
17,377,718,785 |
2,302,414,149,255 |
KOSDAQ 금속 |
2207.59 |
2228.53 |
2202.22 |
2215.04 |
97,506,104 |
511,980,707,012 |
9,217,797,597,837 |
KOSDAQ 기계장비 |
535.98 |
536.44 |
532.26 |
535.69 |
71,671,831 |
502,885,899,006 |
20,273,982,604,264 |
KOSDAQ 전기전자 |
1289.16 |
1293.13 |
1274.6 |
1282.78 |
79,255,695 |
489,516,950,907 |
22,022,111,009,785 |
KOSDAQ 의료정밀 |
1611.99 |
1616.68 |
1600.24 |
1605.4 |
25,867,853 |
156,538,076,919 |
14,108,441,956,459 |
KOSDAQ 운송장비/부품 |
6000.72 |
6021.17 |
5915.5 |
5922.23 |
28,056,533 |
147,405,507,446 |
10,598,436,915,683 |
KOSDAQ 기타제조 |
1230.49 |
1253.32 |
1216.41 |
1221.62 |
16,305,099 |
75,513,289,906 |
1,732,314,816,719 |
KOSDAQ 통신서비스 |
802.29 |
811.98 |
797.92 |
808.59 |
3,446,767 |
21,350,415,911 |
1,588,244,571,616 |
KOSDAQ 방송서비스 |
3037.65 |
3038.41 |
2987.29 |
2993.97 |
3,466,073 |
16,972,512,661 |
3,092,575,172,912 |
KOSDAQ 디지털컨텐츠 |
1091.97 |
1114.54 |
1076.72 |
1088.66 |
83,267,114 |
436,279,972,785 |
17,991,679,605,215 |
KOSDAQ SW |
205.39 |
205.74 |
202.95 |
203.6 |
57,371,823 |
276,509,203,680 |
14,722,483,592,876 |
KOSDAQ 컴퓨터서비스 |
216.93 |
217.72 |
215.18 |
216.27 |
8,055,248 |
29,882,591,052 |
1,830,864,876,038 |
KOSDAQ 통신장비 |
137.7 |
138.07 |
135.99 |
136.63 |
15,595,610 |
58,167,525,292 |
7,095,473,114,085 |
KOSDAQ 정보기기 |
10.91 |
10.93 |
10.79 |
10.88 |
14,327,118 |
65,410,447,332 |
1,627,562,939,072 |
KOSDAQ 반도체 |
1393.48 |
1398.43 |
1380.04 |
1398.02 |
67,856,310 |
362,438,656,729 |
35,153,024,886,132 |
KOSDAQ IT부품 |
1140.0 |
1140.04 |
1128.78 |
1134.63 |
38,300,620 |
461,196,075,497 |
27,206,311,272,635 |
KOSDAQ 우량기업 |
1499.99 |
1503.94 |
1490.09 |
1496.04 |
153,244,057 |
1,817,971,112,254 |
166,853,464,228,753 |
KOSDAQ 벤처기업 |
1475.11 |
1475.11 |
1457.5 |
1459.66 |
247,889,178 |
1,139,302,711,474 |
44,706,753,864,994 |
KOSDAQ 중견기업 |
1654.46 |
1657.44 |
1637.85 |
1643.55 |
391,786,613 |
1,830,518,999,549 |
80,355,207,009,807 |
KOSDAQ 기술성장 |
4109.03 |
4139.1 |
4085.42 |
4113.49 |
102,230,207 |
790,515,873,725 |
36,003,535,191,626 |
KOSDAQ 150 |
1067.18 |
1073.58 |
1060.32 |
1063.23 |
45,814,550 |
1,342,753,609,720 |
154,427,391,511,260 |
KRX 100 |
4994.15 |
5000.08 |
4945.84 |
4945.84 |
73,550,066 |
4,628,364,224,060 |
1,559,330,022,393,180 |
KRX 자동차 |
1725.84 |
1729.63 |
1695.31 |
1695.31 |
8,600,067 |
282,232,044,940 |
103,182,704,846,305 |
KRX 반도체 |
2675.29 |
2683.83 |
2649.52 |
2674.13 |
16,122,615 |
563,604,196,995 |
99,424,658,842,305 |
KRX 헬스케어 |
2814.71 |
2843.71 |
2802.06 |
2803.22 |
36,204,197 |
860,409,528,010 |
179,930,448,873,905 |
KRX 은행 |
637.4 |
638.84 |
626.14 |
626.14 |
11,048,622 |
270,304,778,300 |
85,882,185,977,770 |
KRX 에너지화학 |
3215.31 |
3223.4 |
3160.17 |
3160.17 |
7,297,880 |
630,803,047,150 |
142,320,848,263,150 |
KRX 철강 |
1657.41 |
1661.74 |
1643.51 |
1650.11 |
4,536,832 |
163,351,849,770 |
48,859,085,913,020 |
KRX 방송통신 |
734.07 |
735.18 |
728.61 |
732.51 |
2,692,987 |
53,121,379,035 |
27,743,853,036,690 |
KRX 건설 |
628.86 |
629.53 |
611.37 |
611.89 |
19,452,100 |
402,859,992,605 |
47,933,695,004,425 |
KRX 증권 |
583.31 |
583.98 |
571.7 |
571.7 |
4,613,078 |
37,575,530,767 |
21,752,689,789,152 |
KRX 기계장비 |
626.86 |
627.46 |
617.16 |
617.8 |
81,148,425 |
1,395,771,023,770 |
218,474,397,111,485 |
KRX 운송 |
966.46 |
973.01 |
952.81 |
952.81 |
7,185,625 |
93,245,881,445 |
39,270,416,648,995 |
KRX 경기소비재 |
1079.85 |
1083.56 |
1066.94 |
1066.94 |
7,401,170 |
219,329,578,825 |
67,918,306,197,190 |
KRX 필수소비재 |
1306.64 |
1308.96 |
1296.95 |
1297.99 |
5,882,233 |
276,813,129,600 |
76,097,166,389,950 |
KRX 미디어&엔터 |
2003.75 |
2051.28 |
2002.84 |
2034.85 |
12,821,771 |
881,320,545,300 |
119,580,341,775,300 |
KRX 정보기술 |
1430.43 |
1431.03 |
1415.73 |
1416.22 |
30,183,478 |
1,985,282,115,140 |
579,588,879,019,725 |
KRX 유틸리티 |
983.0 |
986.57 |
972.76 |
979.07 |
2,519,604 |
66,435,551,870 |
22,145,380,306,850 |
KRX 300 |
1443.05 |
1444.52 |
1429.08 |
1429.08 |
158,110,506 |
7,087,858,319,840 |
1,684,679,470,921,895 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-120,384,220,280 |
14,501,442,302 |
487,911,028,235 |
-382,028,250,257 |
KOSDAQ |
-92,020,680,799 |
-9,884,884,594 |
198,218,640,349 |
-96,313,074,956 |
KONEX |
28,088,460 |
-3,528,664 |
-109,328,766 |
84,768,970 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-84,656,301,905 |
-24,194,733,459 |
55,763,073,867 |
-66,358,330,562 |
-5,391,666,350 |
-1,982,365,386 |
-52,372,002,255 |
KOSDAQ |
-65,111,449,418 |
4,572,049,560 |
4,080,880,801 |
-56,456,360,047 |
53,620,390 |
-4,668,381,955 |
25,508,959,870 |
KONEX |
44,658,000 |
0 |
0 |
-16,569,540 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
904,045,248,579 |
996,463,185,822 |
92,417,937,243 |
보험 |
126,413,655,915 |
100,435,584,832 |
-25,978,071,083 |
투신 |
329,669,493,812 |
231,121,818,399 |
-98,547,675,413 |
사모 |
322,425,493,956 |
182,838,765,986 |
-139,586,727,970 |
은행 |
8,169,674,080 |
6,861,652,450 |
-1,308,021,630 |
기타금융 |
9,228,020,261 |
3,864,718,834 |
-5,363,301,427 |
연기금 등 |
1,747,087,190,656 |
1,574,637,251,532 |
-172,449,939,124 |
기관합계 |
3,447,038,777,259 |
3,096,222,977,855 |
-350,815,799,404 |
기타법인 |
157,570,542,256 |
135,867,598,544 |
-21,702,943,712 |
개인 |
10,117,573,836,721 |
10,783,720,417,627 |
666,146,580,906 |
외국인 |
4,684,116,961,721 |
4,391,329,255,723 |
-292,787,705,998 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
289,092,086,251 |
192,588,285,605 |
-96,503,800,646 |
보험 |
20,044,286,760 |
36,570,544,285 |
16,526,257,525 |
투신 |
93,576,188,230 |
101,263,853,913 |
7,687,665,683 |
사모 |
140,848,177,925 |
74,015,678,603 |
-66,832,499,322 |
은행 |
800,632,440 |
1,343,641,350 |
543,008,910 |
기타금융 |
13,326,133,970 |
1,696,093,750 |
-11,630,040,220 |
연기금 등 |
36,669,304,830 |
93,238,264,366 |
56,568,959,536 |
기관합계 |
594,356,810,406 |
500,716,361,872 |
-93,640,448,534 |
기타법인 |
122,802,957,551 |
70,454,289,711 |
-52,348,667,840 |
개인 |
9,816,684,429,884 |
10,211,227,007,797 |
394,542,577,913 |
외국인 |
1,704,035,955,068 |
1,453,474,640,614 |
-250,561,314,454 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
22,009,080 |
53,500,050 |
31,490,970 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
33,069,540 |
112,098,000 |
79,028,460 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
55,078,620 |
165,598,050 |
110,519,430 |
기타법인 |
51,937,175 |
9,230,991 |
-42,706,184 |
개인 |
2,534,303,125 |
2,435,305,744 |
-98,997,381 |
외국인 |
36,301,870 |
0 |
-36,301,870 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
1,451,567 |
2,190,556 |
738,989 |
129,041,879,000 |
192,523,533,900 |
63,481,654,900 |
셀트리온 |
405,717 |
703,535 |
297,818 |
73,588,026,500 |
127,737,065,500 |
54,149,039,000 |
포스코케미칼 |
945,623 |
1,182,135 |
236,512 |
213,363,443,000 |
267,045,358,000 |
53,681,915,000 |
삼성전자 |
4,159,490 |
4,970,072 |
810,582 |
258,243,041,400 |
307,202,192,500 |
48,959,151,100 |
기아 |
825,211 |
1,414,201 |
588,990 |
55,520,586,300 |
95,111,990,000 |
39,591,403,700 |
NAVER |
575,626 |
772,014 |
196,388 |
108,778,049,500 |
146,023,354,000 |
37,245,304,500 |
이엔플러스 |
46,354,755 |
51,126,197 |
4,771,442 |
284,787,142,930 |
313,958,703,100 |
29,171,560,170 |
삼성SDI |
216,009 |
251,443 |
35,434 |
153,537,857,000 |
178,254,230,000 |
24,716,373,000 |
두산에너빌리티 |
10,305,374 |
11,754,007 |
1,448,633 |
173,454,022,650 |
197,761,814,350 |
24,307,791,700 |
한화에어로스페이스 |
843,818 |
1,183,310 |
339,492 |
59,099,442,900 |
82,635,387,700 |
23,535,944,800 |
롯데케미칼 |
234,539 |
353,874 |
119,335 |
40,975,700,000 |
62,388,509,500 |
21,412,809,500 |
S-Oil |
354,588 |
593,563 |
238,975 |
31,569,048,100 |
52,546,770,700 |
20,977,722,600 |
신한지주 |
156,864 |
660,139 |
503,275 |
5,722,914,700 |
23,971,370,650 |
18,248,455,950 |
SK이노베이션 |
269,249 |
372,766 |
103,517 |
47,058,615,000 |
65,022,344,000 |
17,963,729,000 |
LG이노텍 |
156,403 |
210,090 |
53,687 |
49,334,192,500 |
66,270,632,000 |
16,936,439,500 |
카카오뱅크 |
6,941,046 |
7,483,170 |
542,124 |
198,925,117,350 |
214,331,808,500 |
15,406,691,150 |
SK텔레콤 |
184,429 |
483,591 |
299,162 |
9,219,116,600 |
24,134,202,950 |
14,915,086,350 |
삼성바이오로직스 |
23,017 |
39,481 |
16,464 |
20,323,476,000 |
34,846,843,000 |
14,523,367,000 |
현대건설 |
1,356,546 |
1,706,039 |
349,493 |
56,704,847,300 |
71,187,971,500 |
14,483,124,200 |
POSCO홀딩스 |
509,601 |
559,743 |
50,142 |
145,090,060,500 |
159,328,320,500 |
14,238,260,000 |
한국항공우주 |
729,253 |
1,040,360 |
311,107 |
33,255,324,600 |
47,435,139,900 |
14,179,815,300 |
삼성물산 |
412,500 |
524,918 |
112,418 |
50,872,519,000 |
64,481,994,500 |
13,609,475,500 |
현대차 |
401,296 |
476,798 |
75,502 |
68,816,813,500 |
81,839,954,500 |
13,023,141,000 |
SK아이이테크놀로지 |
365,634 |
570,148 |
204,514 |
23,076,232,300 |
36,063,694,800 |
12,987,462,500 |
LG화학 |
103,981 |
121,598 |
17,617 |
73,062,986,000 |
85,164,616,000 |
12,101,630,000 |
LIG넥스원 |
280,763 |
406,219 |
125,456 |
25,557,982,200 |
36,859,735,700 |
11,301,753,500 |
현대모비스 |
50,513 |
103,176 |
52,663 |
10,859,483,500 |
22,148,196,500 |
11,288,713,000 |
KB금융 |
224,355 |
450,576 |
226,221 |
11,146,589,600 |
22,187,708,900 |
11,041,119,300 |
GS건설 |
742,338 |
1,199,109 |
456,771 |
17,620,422,300 |
28,354,070,900 |
10,733,648,600 |
에스엘 |
481,901 |
858,055 |
376,154 |
13,513,544,550 |
24,034,291,350 |
10,520,746,800 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
1,127,865 |
1,620,394 |
492,529 |
126,542,774,100 |
181,878,314,200 |
55,335,540,100 |
카나리아바이오 |
15,654,169 |
17,360,779 |
1,706,610 |
279,663,737,450 |
309,810,930,050 |
30,147,192,600 |
티쓰리 |
45,447,973 |
55,732,206 |
10,284,233 |
102,922,749,260 |
126,903,579,930 |
23,980,830,670 |
오스템임플란트 |
133,476 |
321,663 |
188,187 |
14,782,946,900 |
35,566,288,800 |
20,783,341,900 |
셀트리온헬스케어 |
464,949 |
723,675 |
258,726 |
31,071,578,500 |
48,333,210,800 |
17,261,632,300 |
엔켐 |
267,267 |
509,549 |
242,282 |
17,926,711,600 |
34,373,608,900 |
16,446,897,300 |
에코프로 |
620,650 |
743,493 |
122,843 |
80,217,001,300 |
96,083,525,800 |
15,866,524,500 |
엘앤에프 |
578,897 |
650,980 |
72,083 |
132,935,141,700 |
148,541,352,600 |
15,606,210,900 |
위메이드 |
1,735,733 |
1,926,163 |
190,430 |
100,563,525,000 |
111,353,684,500 |
10,790,159,500 |
티에프이 |
2,252,715 |
3,306,969 |
1,054,254 |
21,607,537,620 |
31,915,057,680 |
10,307,520,060 |
HLB |
604,540 |
846,232 |
241,692 |
22,562,322,700 |
31,582,644,400 |
9,020,321,700 |
미래나노텍 |
9,011,467 |
9,347,940 |
336,473 |
223,032,777,100 |
231,396,430,750 |
8,363,653,650 |
동화기업 |
93,946 |
215,846 |
121,900 |
6,325,339,900 |
14,554,065,200 |
8,228,725,300 |
나노신소재 |
163,410 |
250,022 |
86,612 |
14,911,235,400 |
22,807,839,200 |
7,896,603,800 |
노터스 |
18,121,298 |
19,460,297 |
1,338,999 |
108,609,529,280 |
116,463,951,310 |
7,854,422,030 |
신라젠 |
15,990,363 |
16,659,177 |
668,814 |
158,446,346,450 |
165,081,353,750 |
6,635,007,300 |
알체라 |
2,031,333 |
2,858,748 |
827,415 |
16,086,890,230 |
22,610,123,950 |
6,523,233,720 |
아프리카TV |
534,284 |
598,802 |
64,518 |
49,684,126,500 |
55,683,882,600 |
5,999,756,100 |
한국비엔씨 |
4,335,757 |
5,063,581 |
727,824 |
27,217,866,220 |
31,850,035,180 |
4,632,168,960 |
유바이오로직스 |
869,819 |
1,237,872 |
368,053 |
10,581,763,350 |
15,047,746,900 |
4,465,983,550 |
박셀바이오 |
784,143 |
891,813 |
107,670 |
32,495,541,900 |
36,904,145,750 |
4,408,603,850 |
천보 |
170,980 |
188,004 |
17,024 |
44,138,546,300 |
48,486,479,200 |
4,347,932,900 |
네이처셀 |
2,324,917 |
2,524,900 |
199,983 |
48,122,789,900 |
52,437,949,800 |
4,315,159,900 |
심텍 |
698,451 |
815,344 |
116,893 |
25,035,253,200 |
29,218,498,150 |
4,183,244,950 |
씨젠 |
456,381 |
578,209 |
121,828 |
15,335,384,200 |
19,461,176,800 |
4,125,792,600 |
하이드로리튬 |
4,789,643 |
4,966,077 |
176,434 |
110,981,711,250 |
114,752,831,700 |
3,771,120,450 |
하나마이크론 |
2,011,951 |
2,287,200 |
275,249 |
23,918,641,100 |
27,239,008,700 |
3,320,367,600 |
미코바이오메드 |
3,598,408 |
4,072,228 |
473,820 |
25,015,026,720 |
28,325,020,660 |
3,309,993,940 |
윤성에프앤씨 |
3,882,926 |
3,949,259 |
66,333 |
182,160,013,750 |
185,451,700,900 |
3,291,687,150 |
셀트리온제약 |
75,526 |
118,940 |
43,414 |
5,334,425,900 |
8,406,466,400 |
3,072,040,500 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
96,210 |
177,618 |
81,408 |
57,510,082,920 |
106,091,152,920 |
48,581,070,000 |
롯데칠성 |
40,050 |
299,676 |
259,626 |
5,709,498,500 |
39,927,700,850 |
34,218,202,350 |
롯데케미칼 |
188,907 |
368,112 |
179,205 |
33,734,161,000 |
65,815,671,000 |
32,081,510,000 |
삼성전자우 |
870,680 |
1,244,688 |
374,008 |
49,793,826,600 |
71,348,573,600 |
21,554,747,000 |
LG전자 |
138,911 |
350,575 |
211,664 |
13,186,146,300 |
33,270,712,600 |
20,084,566,300 |
엔씨소프트 |
127,917 |
160,018 |
32,101 |
59,914,145,000 |
75,030,550,000 |
15,116,405,000 |
현대건설 |
381,327 |
653,880 |
272,553 |
16,011,924,850 |
27,295,699,350 |
11,283,774,500 |
오리온 |
142,267 |
240,729 |
98,462 |
15,640,280,518 |
26,476,175,518 |
10,835,895,000 |
삼성전기 |
442,279 |
519,195 |
76,916 |
61,174,340,000 |
71,744,764,500 |
10,570,424,500 |
씨에스윈드 |
449,467 |
583,930 |
134,463 |
34,263,373,400 |
44,632,601,900 |
10,369,228,500 |
한진칼 |
100,652 |
366,132 |
265,480 |
4,148,503,050 |
14,472,659,400 |
10,324,156,350 |
호텔신라 |
68,105 |
208,710 |
140,605 |
4,989,708,600 |
15,298,151,300 |
10,308,442,700 |
LG이노텍 |
81,822 |
110,900 |
29,078 |
25,849,327,000 |
35,041,428,000 |
9,192,101,000 |
카카오뱅크 |
2,534,601 |
2,804,515 |
269,914 |
72,468,892,950 |
80,186,469,350 |
7,717,576,400 |
현대두산인프라코어 |
1,973,603 |
2,973,193 |
999,590 |
15,106,564,420 |
22,654,677,840 |
7,548,113,420 |
기업은행 |
313,304 |
915,966 |
602,662 |
3,387,029,850 |
9,908,370,500 |
6,521,340,650 |
LG |
160,979 |
230,263 |
69,284 |
13,652,226,800 |
19,555,778,500 |
5,903,551,700 |
삼성생명 |
94,184 |
181,656 |
87,472 |
6,315,022,600 |
12,183,010,600 |
5,867,988,000 |
현대미포조선 |
216,366 |
276,121 |
59,755 |
19,926,337,900 |
25,424,792,800 |
5,498,454,900 |
카카오페이 |
668,720 |
744,570 |
75,850 |
44,085,458,300 |
49,247,412,100 |
5,161,953,800 |
삼성에스디에스 |
52,624 |
90,277 |
37,653 |
6,788,446,000 |
11,657,825,500 |
4,869,379,500 |
키움증권 |
47,393 |
97,229 |
49,836 |
4,375,098,800 |
8,963,971,500 |
4,588,872,700 |
대한항공 |
430,319 |
609,026 |
178,707 |
11,070,979,750 |
15,655,051,250 |
4,584,071,500 |
현대일렉트릭 |
128,069 |
234,853 |
106,784 |
5,306,622,400 |
9,745,949,800 |
4,439,327,400 |
GKL |
103,020 |
360,058 |
257,038 |
1,741,563,200 |
6,090,749,000 |
4,349,185,800 |
이마트 |
96,882 |
141,220 |
44,338 |
9,204,642,200 |
13,434,389,300 |
4,229,747,100 |
LG유플러스 |
669,055 |
1,025,493 |
356,438 |
7,875,080,850 |
12,093,998,050 |
4,218,917,200 |
BGF리테일 |
67,216 |
88,903 |
21,687 |
13,133,413,000 |
17,336,999,000 |
4,203,586,000 |
SK이노베이션 |
170,111 |
194,013 |
23,902 |
29,837,521,500 |
33,887,907,000 |
4,050,385,500 |
삼천리 |
9,117 |
21,025 |
11,908 |
2,958,592,000 |
6,843,525,500 |
3,884,933,500 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
239,786 |
500,389 |
260,603 |
17,332,713,900 |
36,455,437,100 |
19,122,723,200 |
JYP Ent. |
259,572 |
454,464 |
194,892 |
15,639,081,600 |
27,353,127,900 |
11,714,046,300 |
파라다이스 |
208,922 |
895,207 |
686,285 |
3,513,931,800 |
15,101,897,550 |
11,587,965,750 |
리노공업 |
68,803 |
122,634 |
53,831 |
10,950,463,900 |
19,752,346,900 |
8,801,883,000 |
HPSP |
57,156 |
128,551 |
71,395 |
3,795,988,000 |
8,496,748,700 |
4,700,760,700 |
비에이치 |
263,551 |
424,638 |
161,087 |
7,064,574,300 |
11,366,837,550 |
4,302,263,250 |
강원에너지 |
674,493 |
1,014,969 |
340,476 |
7,070,190,300 |
10,764,333,550 |
3,694,143,250 |
펄어비스 |
219,846 |
297,295 |
77,449 |
9,761,518,500 |
13,230,411,050 |
3,468,892,550 |
아프리카TV |
200,254 |
234,858 |
34,604 |
18,596,676,100 |
21,675,769,500 |
3,079,093,400 |
더블유씨피 |
41,341 |
98,162 |
56,821 |
2,157,568,100 |
5,117,850,700 |
2,960,282,600 |
클래시스 |
71,149 |
216,468 |
145,319 |
1,379,042,750 |
4,197,155,800 |
2,818,113,050 |
제룡전기 |
400,597 |
623,211 |
222,614 |
4,512,586,800 |
7,020,382,850 |
2,507,796,050 |
스튜디오드래곤 |
123,714 |
156,060 |
32,346 |
8,587,365,100 |
10,840,388,300 |
2,253,023,200 |
솔브레인 |
9,208 |
19,172 |
9,964 |
2,036,541,500 |
4,274,819,200 |
2,238,277,700 |
휴젤 |
18,114 |
32,818 |
14,704 |
2,105,086,400 |
3,832,514,100 |
1,727,427,700 |
성일하이텍 |
21,785 |
35,541 |
13,756 |
2,743,873,200 |
4,466,781,700 |
1,722,908,500 |
샤페론 |
767,123 |
967,888 |
200,765 |
6,513,681,550 |
8,155,008,150 |
1,641,326,600 |
에스앤에스텍 |
150,663 |
201,756 |
51,093 |
4,597,332,800 |
6,147,454,100 |
1,550,121,300 |
대한광통신 |
723,948 |
1,315,321 |
591,373 |
1,852,450,540 |
3,372,865,005 |
1,520,414,465 |
컴투스 |
196,140 |
218,849 |
22,709 |
12,628,445,300 |
14,120,247,800 |
1,491,802,500 |
KG ETS |
73,823 |
205,111 |
131,288 |
825,820,100 |
2,303,366,650 |
1,477,546,550 |
플라즈맵 |
1,003,946 |
1,216,798 |
212,852 |
6,946,105,100 |
8,395,468,520 |
1,449,363,420 |
제이시스메디칼 |
668,214 |
844,906 |
176,692 |
5,487,705,805 |
6,921,728,755 |
1,434,022,950 |
엘앤에프 |
253,528 |
257,246 |
3,718 |
57,645,822,100 |
58,969,380,200 |
1,323,558,100 |
WI |
1,877,662 |
2,235,303 |
357,641 |
6,090,364,185 |
7,408,392,815 |
1,318,028,630 |
메디톡스 |
14,771 |
25,384 |
10,613 |
1,835,827,400 |
3,151,605,400 |
1,315,778,000 |
제우스 |
28,592 |
71,347 |
42,755 |
868,604,150 |
2,170,597,800 |
1,301,993,650 |
선광 |
6,305 |
16,356 |
10,051 |
750,459,400 |
1,932,166,000 |
1,181,706,600 |
파트론 |
65,176 |
195,226 |
130,050 |
588,141,970 |
1,759,612,370 |
1,171,470,400 |
엠아이텍 |
119,509 |
208,143 |
88,634 |
1,461,353,550 |
2,602,009,950 |
1,140,656,400 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
93,247 |
152,160 |
58,913 |
2,628,295,550 |
4,263,961,200 |
1,635,665,650 |
롯데케미칼 |
563 |
3,318 |
2,755 |
95,783,000 |
612,310,500 |
516,527,500 |
SK이노베이션 |
381 |
2,828 |
2,447 |
66,514,500 |
490,644,000 |
424,129,500 |
롯데지주 |
0 |
12,269 |
12,269 |
0 |
398,254,900 |
398,254,900 |
두산에너빌리티 |
16,302 |
39,639 |
23,337 |
275,392,700 |
663,755,050 |
388,362,350 |
POSCO홀딩스 |
652 |
1,571 |
919 |
184,266,500 |
448,497,500 |
264,231,000 |
대한전선 |
212,519 |
352,166 |
139,647 |
397,458,710 |
652,825,195 |
255,366,485 |
이엔플러스 |
81,337 |
121,553 |
40,216 |
506,756,370 |
749,298,980 |
242,542,610 |
삼성전기 |
976 |
2,609 |
1,633 |
134,742,000 |
358,623,000 |
223,881,000 |
고려아연 |
210 |
556 |
346 |
134,555,000 |
355,778,000 |
221,223,000 |
더존비즈온 |
40 |
5,578 |
5,538 |
1,398,000 |
196,953,400 |
195,555,400 |
삼성SDI |
355 |
585 |
230 |
250,849,000 |
413,627,000 |
162,778,000 |
SK바이오사이언스 |
533 |
2,062 |
1,529 |
52,662,600 |
201,966,600 |
149,304,000 |
녹십자 |
92 |
1,034 |
942 |
12,583,500 |
144,002,000 |
131,418,500 |
코스모화학 |
2,812 |
7,586 |
4,774 |
66,492,600 |
177,620,900 |
111,128,300 |
기아 |
861 |
2,460 |
1,599 |
57,922,700 |
165,515,100 |
107,592,400 |
수산인더스트리 |
703 |
4,829 |
4,126 |
16,319,600 |
111,672,350 |
95,352,750 |
알루코 |
146,253 |
174,021 |
27,768 |
471,353,530 |
561,065,055 |
89,711,525 |
신세계 |
15 |
425 |
410 |
3,238,000 |
91,094,500 |
87,856,500 |
카카오뱅크 |
14,955 |
17,982 |
3,027 |
427,012,800 |
513,210,000 |
86,197,200 |
일동제약 |
8,858 |
10,796 |
1,938 |
368,163,150 |
449,505,000 |
81,341,850 |
LG화학 |
305 |
417 |
112 |
213,743,000 |
291,681,000 |
77,938,000 |
LG생활건강 |
146 |
259 |
113 |
98,901,000 |
173,916,000 |
75,015,000 |
수산중공업 |
1,938 |
24,139 |
22,201 |
6,164,795 |
77,455,475 |
71,290,680 |
일동홀딩스 |
7,687 |
9,582 |
1,895 |
275,337,000 |
344,983,400 |
69,646,400 |
LG이노텍 |
73 |
293 |
220 |
23,283,500 |
92,453,500 |
69,170,000 |
태광산업 |
0 |
94 |
94 |
0 |
69,127,000 |
69,127,000 |
현대모비스 |
46 |
365 |
319 |
9,830,500 |
77,963,500 |
68,133,000 |
삼성증권 |
15 |
1,956 |
1,941 |
521,150 |
67,838,750 |
67,317,600 |
셀트리온 |
655 |
1,029 |
374 |
119,332,500 |
186,559,000 |
67,226,500 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카나리아바이오 |
24,594 |
69,736 |
45,142 |
430,535,800 |
1,175,494,750 |
744,958,950 |
에코프로비엠 |
2,267 |
5,767 |
3,500 |
254,999,600 |
647,656,700 |
392,657,100 |
에코프로 |
984 |
3,964 |
2,980 |
126,898,600 |
514,409,500 |
387,510,900 |
조광ILI |
42,039 |
197,508 |
155,469 |
61,013,045 |
283,646,475 |
222,633,430 |
미래나노텍 |
15,191 |
23,278 |
8,087 |
374,999,100 |
571,825,650 |
196,826,550 |
룽투코리아 |
23,122 |
72,402 |
49,280 |
79,502,150 |
268,385,865 |
188,883,715 |
휴마시스 |
6,806 |
16,727 |
9,921 |
126,303,350 |
304,839,750 |
178,536,400 |
이랜텍 |
735 |
14,445 |
13,710 |
9,167,900 |
179,493,250 |
170,325,350 |
파인엠텍 |
25 |
20,485 |
20,460 |
185,250 |
150,641,000 |
150,455,750 |
KH 건설 |
721,511 |
975,117 |
253,606 |
381,246,178 |
508,039,339 |
126,793,161 |
ISC |
298 |
3,733 |
3,435 |
10,213,200 |
129,752,650 |
119,539,450 |
베셀 |
2,843 |
18,271 |
15,428 |
19,991,240 |
127,223,160 |
107,231,920 |
엔케이맥스 |
375 |
6,746 |
6,371 |
6,003,250 |
109,038,750 |
103,035,500 |
강원에너지 |
12,364 |
21,847 |
9,483 |
132,534,110 |
235,131,170 |
102,597,060 |
피델릭스 |
549 |
66,587 |
66,038 |
723,320 |
89,547,160 |
88,823,840 |
서희건설 |
3,458 |
71,600 |
68,142 |
4,449,555 |
92,690,790 |
88,241,235 |
감성코퍼레이션 |
2,040 |
61,179 |
59,139 |
2,998,800 |
90,048,130 |
87,049,330 |
노터스 |
43,987 |
57,722 |
13,735 |
262,546,550 |
344,293,600 |
81,747,050 |
티쓰리 |
162,867 |
190,570 |
27,703 |
358,241,020 |
435,972,000 |
77,730,980 |
비에이치아이 |
2,989 |
12,359 |
9,370 |
25,822,480 |
103,342,150 |
77,519,670 |
엘앤씨바이오 |
496 |
3,070 |
2,574 |
14,499,050 |
85,549,100 |
71,050,050 |
엔켐 |
624 |
1,607 |
983 |
41,842,400 |
109,149,900 |
67,307,500 |
위메이드맥스 |
799 |
4,165 |
3,366 |
15,346,550 |
80,899,050 |
65,552,500 |
JYP Ent. |
498 |
1,554 |
1,056 |
30,076,000 |
94,620,000 |
64,544,000 |
휴림로봇 |
15,114 |
42,964 |
27,850 |
33,610,305 |
95,788,915 |
62,178,610 |
대아티아이 |
78,962 |
95,420 |
16,458 |
317,741,460 |
378,619,025 |
60,877,565 |
성우하이텍 |
11,677 |
21,302 |
9,625 |
72,503,710 |
131,336,600 |
58,832,890 |
기가레인 |
123,423 |
152,552 |
29,129 |
220,802,600 |
279,583,915 |
58,781,315 |
골든센츄리 |
66,161 |
161,112 |
94,951 |
41,553,383 |
99,296,619 |
57,743,236 |
세종메디칼 |
7,382 |
26,274 |
18,892 |
22,213,560 |
78,801,665 |
56,588,105 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
2,919,127 |
3,555,784 |
636,657 |
180,847,495,500 |
220,651,078,800 |
39,803,583,300 |
SK하이닉스 |
455,793 |
626,445 |
170,652 |
40,649,914,600 |
56,348,591,000 |
15,698,676,400 |
삼성SDI |
38,634 |
49,720 |
11,086 |
27,459,192,000 |
35,427,134,000 |
7,967,942,000 |
기아 |
163,647 |
270,127 |
106,480 |
11,013,155,300 |
18,204,958,500 |
7,191,803,200 |
SK |
23,220 |
56,001 |
32,781 |
5,052,374,500 |
12,210,198,500 |
7,157,824,000 |
삼성전자우 |
28,277 |
142,034 |
113,757 |
1,622,554,300 |
8,188,107,700 |
6,565,553,400 |
고려아연 |
4,356 |
14,591 |
10,235 |
2,785,627,000 |
9,315,416,000 |
6,529,789,000 |
NAVER |
96,029 |
127,931 |
31,902 |
18,128,247,000 |
24,165,520,000 |
6,037,273,000 |
KB금융 |
210,693 |
304,727 |
94,034 |
10,406,730,950 |
15,083,055,350 |
4,676,324,400 |
신한지주 |
296,363 |
422,299 |
125,936 |
10,774,276,500 |
15,368,220,600 |
4,593,944,100 |
LG화학 |
36,474 |
42,492 |
6,018 |
25,584,945,000 |
29,889,731,000 |
4,304,786,000 |
현대차 |
107,348 |
128,316 |
20,968 |
18,431,833,000 |
22,001,588,500 |
3,569,755,500 |
하나금융지주 |
167,189 |
246,462 |
79,273 |
6,912,486,750 |
10,200,174,900 |
3,287,688,150 |
KT |
135,349 |
212,278 |
76,929 |
4,925,412,800 |
7,745,134,400 |
2,819,721,600 |
대성홀딩스 |
14 |
23,692 |
23,678 |
1,506,000 |
2,547,213,000 |
2,545,707,000 |
LG디스플레이 |
126,150 |
287,435 |
161,285 |
1,838,660,000 |
4,202,193,350 |
2,363,533,350 |
아모레퍼시픽 |
19,235 |
37,563 |
18,328 |
2,337,424,500 |
4,588,334,500 |
2,250,910,000 |
포스코케미칼 |
69,155 |
79,136 |
9,981 |
15,635,354,500 |
17,831,302,500 |
2,195,948,000 |
크래프톤 |
19,575 |
28,728 |
9,153 |
4,399,430,000 |
6,481,482,000 |
2,082,052,000 |
SK이노베이션 |
37,137 |
48,288 |
11,151 |
6,487,100,000 |
8,489,407,500 |
2,002,307,500 |
현대모비스 |
35,506 |
44,225 |
8,719 |
7,606,605,500 |
9,502,445,000 |
1,895,839,500 |
현대미포조선 |
18,420 |
35,830 |
17,410 |
1,690,498,900 |
3,293,940,700 |
1,603,441,800 |
셀트리온 |
89,486 |
98,095 |
8,609 |
16,209,576,000 |
17,775,419,500 |
1,565,843,500 |
KT&G |
54,749 |
69,967 |
15,218 |
5,214,804,000 |
6,662,951,000 |
1,448,147,000 |
CJ제일제당 |
3,895 |
7,460 |
3,565 |
1,528,821,000 |
2,939,668,500 |
1,410,847,500 |
삼성화재 |
17,557 |
23,591 |
6,034 |
3,391,438,500 |
4,554,612,000 |
1,163,173,500 |
우리금융지주 |
354,561 |
445,842 |
91,281 |
4,271,107,350 |
5,402,493,000 |
1,131,385,650 |
삼양식품 |
4,456 |
14,270 |
9,814 |
459,129,000 |
1,470,017,000 |
1,010,888,000 |
씨에스윈드 |
24,359 |
37,832 |
13,473 |
1,855,219,500 |
2,842,719,500 |
987,500,000 |
카카오페이 |
197,939 |
211,768 |
13,829 |
13,098,220,400 |
13,998,059,500 |
899,839,100 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
다우데이타 |
17,716 |
87,220 |
69,504 |
407,789,700 |
1,972,567,600 |
1,564,777,900 |
에이프릴바이오 |
1,710 |
66,356 |
64,646 |
33,686,850 |
1,287,843,900 |
1,254,157,050 |
네오위즈 |
24,692 |
54,595 |
29,903 |
929,783,200 |
2,055,057,250 |
1,125,274,050 |
에스앤에스텍 |
42,771 |
78,265 |
35,494 |
1,307,194,100 |
2,410,358,950 |
1,103,164,850 |
레고켐바이오 |
39,548 |
55,990 |
16,442 |
1,590,948,150 |
2,265,452,200 |
674,504,050 |
모트렉스 |
950 |
38,069 |
37,119 |
16,562,300 |
659,130,100 |
642,567,800 |
오스템임플란트 |
8,504 |
14,085 |
5,581 |
944,932,300 |
1,557,641,700 |
612,709,400 |
나스미디어 |
10 |
20,032 |
20,022 |
290,850 |
581,190,950 |
580,900,100 |
에이비엘바이오 |
126,781 |
150,126 |
23,345 |
3,076,646,700 |
3,642,813,750 |
566,167,050 |
제우스 |
0 |
17,319 |
17,319 |
0 |
526,422,500 |
526,422,500 |
더블유씨피 |
6,424 |
15,400 |
8,976 |
334,587,700 |
805,325,400 |
470,737,700 |
씨젠 |
69,369 |
82,457 |
13,088 |
2,324,304,650 |
2,751,414,200 |
427,109,550 |
바이오에프디엔씨 |
54 |
20,003 |
19,949 |
1,046,250 |
396,739,600 |
395,693,350 |
윤성에프앤씨 |
29,962 |
39,281 |
9,319 |
1,406,267,450 |
1,767,927,150 |
361,659,700 |
매일유업 |
4,461 |
10,209 |
5,748 |
235,815,100 |
537,768,700 |
301,953,600 |
신흥에스이씨 |
3,471 |
8,640 |
5,169 |
177,235,200 |
442,144,500 |
264,909,300 |
이지홀딩스 |
6 |
81,050 |
81,044 |
18,660 |
254,351,065 |
254,332,405 |
와이엠텍 |
12 |
12,175 |
12,163 |
239,750 |
244,560,500 |
244,320,750 |
미래나노텍 |
287,065 |
297,219 |
10,154 |
7,131,720,300 |
7,367,780,400 |
236,060,100 |
오픈엣지테크놀로지 |
0 |
25,000 |
25,000 |
0 |
232,695,250 |
232,695,250 |
오킨스전자 |
0 |
12,352 |
12,352 |
0 |
225,687,250 |
225,687,250 |
티에스이 |
12,351 |
17,500 |
5,149 |
531,141,400 |
755,861,750 |
224,720,350 |
샤페론 |
1,258 |
28,013 |
26,755 |
10,544,880 |
233,532,460 |
222,987,580 |
엘앤씨바이오 |
119,426 |
123,347 |
3,921 |
3,324,248,250 |
3,536,162,350 |
211,914,100 |
휴메딕스 |
7,004 |
16,704 |
9,700 |
156,072,800 |
367,765,500 |
211,692,700 |
큐알티 |
2,119 |
8,200 |
6,081 |
73,872,900 |
283,507,200 |
209,634,300 |
뉴프렉스 |
2,007 |
30,939 |
28,932 |
13,869,540 |
215,670,300 |
201,800,760 |
이지바이오 |
8 |
48,564 |
48,556 |
32,800 |
198,453,915 |
198,421,115 |
하나기술 |
174 |
3,250 |
3,076 |
11,150,600 |
206,375,800 |
195,225,200 |
코리아나 |
11,490 |
74,492 |
63,002 |
35,010,225 |
225,777,320 |
190,767,095 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
S-Oil |
6,311 |
42,088 |
35,777 |
557,062,900 |
3,749,122,700 |
3,192,059,800 |
씨에스윈드 |
3,127 |
42,364 |
39,237 |
235,669,300 |
3,249,564,100 |
3,013,894,800 |
SK텔레콤 |
747 |
57,715 |
56,968 |
37,274,750 |
2,884,856,900 |
2,847,582,150 |
하나금융지주 |
6,633 |
69,740 |
63,107 |
274,484,650 |
2,894,960,250 |
2,620,475,600 |
하이브 |
115 |
15,637 |
15,522 |
16,122,500 |
2,223,916,000 |
2,207,793,500 |
카카오 |
1,681 |
30,599 |
28,918 |
98,396,400 |
1,797,608,800 |
1,699,212,400 |
크래프톤 |
2,657 |
9,031 |
6,374 |
598,253,000 |
2,080,295,500 |
1,482,042,500 |
아모레퍼시픽 |
1,680 |
13,180 |
11,500 |
202,819,500 |
1,599,154,500 |
1,396,335,000 |
농심 |
48 |
4,355 |
4,307 |
15,248,000 |
1,388,221,500 |
1,372,973,500 |
KT |
22,748 |
60,147 |
37,399 |
828,732,150 |
2,194,581,200 |
1,365,849,050 |
한솔케미칼 |
345 |
6,355 |
6,010 |
71,913,000 |
1,346,798,500 |
1,274,885,500 |
맥쿼리인프라 |
70,000 |
178,752 |
108,752 |
786,788,750 |
2,029,331,300 |
1,242,542,550 |
GS리테일 |
27,208 |
68,405 |
41,197 |
774,684,150 |
1,959,327,350 |
1,184,643,200 |
덴티움 |
513 |
14,411 |
13,898 |
41,418,900 |
1,179,237,600 |
1,137,818,700 |
한화솔루션 |
3,393 |
24,539 |
21,146 |
169,988,650 |
1,240,063,050 |
1,070,074,400 |
카카오뱅크 |
11,061 |
46,694 |
35,633 |
316,642,700 |
1,335,398,250 |
1,018,755,550 |
한국카본 |
50,691 |
124,003 |
73,312 |
628,101,700 |
1,546,604,050 |
918,502,350 |
KB금융 |
12,922 |
30,531 |
17,609 |
643,057,350 |
1,523,856,650 |
880,799,300 |
우리금융지주 |
3,863 |
61,217 |
57,354 |
46,715,500 |
739,004,850 |
692,289,350 |
엔씨소프트 |
5,856 |
7,200 |
1,344 |
2,711,091,000 |
3,391,469,500 |
680,378,500 |
오리온 |
8,050 |
14,192 |
6,142 |
881,732,000 |
1,559,779,000 |
678,047,000 |
PI첨단소재 |
59 |
18,830 |
18,771 |
2,000,800 |
650,119,300 |
648,118,500 |
두산밥캣 |
5,359 |
21,856 |
16,497 |
205,524,800 |
842,572,150 |
637,047,350 |
CJ제일제당 |
778 |
2,343 |
1,565 |
306,375,000 |
927,005,500 |
620,630,500 |
대우조선해양 |
1,498 |
31,345 |
29,847 |
29,821,850 |
626,281,400 |
596,459,550 |
F&F |
2,469 |
6,243 |
3,774 |
385,223,000 |
971,833,500 |
586,610,500 |
대한유화 |
736 |
4,282 |
3,546 |
118,533,000 |
694,522,000 |
575,989,000 |
LG에너지솔루션 |
4,543 |
5,466 |
923 |
2,700,682,000 |
3,269,672,000 |
568,990,000 |
현대에너지솔루션 |
175 |
9,037 |
8,862 |
10,857,500 |
574,389,600 |
563,532,100 |
현대두산인프라코어 |
4,509 |
76,785 |
72,276 |
34,710,850 |
589,759,690 |
555,048,840 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
10,833 |
47,732 |
36,899 |
771,344,500 |
3,481,650,900 |
2,710,306,400 |
하나머티리얼즈 |
14 |
56,765 |
56,751 |
544,600 |
2,206,250,150 |
2,205,705,550 |
성광벤드 |
2,724 |
144,207 |
141,483 |
42,462,500 |
2,241,599,900 |
2,199,137,400 |
삼강엠앤티 |
1,253 |
61,604 |
60,351 |
29,894,800 |
1,458,307,700 |
1,428,412,900 |
스튜디오드래곤 |
3,435 |
19,691 |
16,256 |
238,416,000 |
1,373,654,400 |
1,135,238,400 |
에이비엘바이오 |
37,526 |
82,713 |
45,187 |
905,359,350 |
2,012,757,000 |
1,107,397,650 |
NHN한국사이버결제 |
0 |
72,755 |
72,755 |
0 |
1,043,701,500 |
1,043,701,500 |
레고켐바이오 |
7,799 |
33,690 |
25,891 |
319,160,500 |
1,352,334,450 |
1,033,173,950 |
지씨셀 |
757 |
17,626 |
16,869 |
39,109,900 |
912,060,900 |
872,951,000 |
동진쎄미켐 |
35 |
24,921 |
24,886 |
1,218,900 |
866,047,800 |
864,828,900 |
에스앤에스텍 |
770 |
27,412 |
26,642 |
23,828,650 |
848,901,250 |
825,072,600 |
나무가 |
0 |
60,619 |
60,619 |
0 |
791,747,900 |
791,747,900 |
에이프릴바이오 |
1,777 |
43,185 |
41,408 |
33,148,600 |
822,795,050 |
789,646,450 |
서진시스템 |
1 |
46,824 |
46,823 |
15,750 |
748,636,450 |
748,620,700 |
브릿지바이오테라퓨틱스 |
543 |
57,149 |
56,606 |
6,668,150 |
709,301,150 |
702,633,000 |
파크시스템스 |
7 |
5,996 |
5,989 |
764,700 |
675,683,500 |
674,918,800 |
파라다이스 |
13 |
38,495 |
38,482 |
221,000 |
653,360,900 |
653,139,900 |
에스에프에이 |
1,250 |
17,105 |
15,855 |
48,868,350 |
674,406,350 |
625,538,000 |
네패스 |
0 |
24,451 |
24,451 |
0 |
524,997,800 |
524,997,800 |
윤성에프앤씨 |
0 |
11,272 |
11,272 |
0 |
522,303,350 |
522,303,350 |
피에스케이 |
1,912 |
29,123 |
27,211 |
36,161,850 |
553,706,700 |
517,544,850 |
파마리서치 |
97 |
7,002 |
6,905 |
6,258,400 |
452,889,400 |
446,631,000 |
피엔티 |
23 |
9,283 |
9,260 |
1,084,350 |
440,947,950 |
439,863,600 |
두산테스나 |
1,045 |
13,625 |
12,580 |
35,784,050 |
464,829,750 |
429,045,700 |
테스 |
94 |
22,281 |
22,187 |
1,774,200 |
425,312,000 |
423,537,800 |
비에이치 |
51 |
13,317 |
13,266 |
1,366,950 |
356,661,250 |
355,294,300 |
제이브이엠 |
1,350 |
20,558 |
19,208 |
22,741,400 |
371,917,750 |
349,176,350 |
케어젠 |
0 |
2,908 |
2,908 |
0 |
323,359,000 |
323,359,000 |
원익머트리얼즈 |
3,233 |
11,155 |
7,922 |
98,819,900 |
348,765,300 |
249,945,400 |
나스미디어 |
34 |
7,613 |
7,579 |
985,350 |
221,063,500 |
220,078,150 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
씨에스윈드 |
52,154 |
167,614 |
115,460 |
3,991,517,300 |
12,718,087,700 |
8,726,570,400 |
엔씨소프트 |
4,938 |
19,444 |
14,506 |
2,299,283,500 |
9,151,027,000 |
6,851,743,500 |
하이브 |
729 |
47,739 |
47,010 |
103,342,500 |
6,816,371,000 |
6,713,028,500 |
SK하이닉스 |
101,441 |
176,440 |
74,999 |
8,992,395,000 |
15,628,872,400 |
6,636,477,400 |
현대로템 |
129,597 |
359,806 |
230,209 |
3,593,093,600 |
9,966,214,850 |
6,373,121,250 |
현대해상 |
10,849 |
138,833 |
127,984 |
313,221,400 |
4,029,755,050 |
3,716,533,650 |
S-Oil |
19,992 |
53,177 |
33,185 |
1,754,592,200 |
4,718,903,000 |
2,964,310,800 |
카카오 |
15,307 |
50,014 |
34,707 |
896,035,000 |
2,943,536,700 |
2,047,501,700 |
삼양식품 |
5,667 |
24,628 |
18,961 |
578,692,000 |
2,548,729,000 |
1,970,037,000 |
크래프톤 |
8,252 |
16,457 |
8,205 |
1,835,485,000 |
3,741,031,000 |
1,905,546,000 |
한화솔루션 |
46,335 |
80,117 |
33,782 |
2,307,819,000 |
4,037,792,350 |
1,729,973,350 |
메리츠화재 |
3,278 |
51,203 |
47,925 |
113,902,850 |
1,785,074,650 |
1,671,171,800 |
LG생활건강 |
1,560 |
4,016 |
2,456 |
1,043,211,000 |
2,705,917,000 |
1,662,706,000 |
한국카본 |
11,657 |
140,730 |
129,073 |
145,387,300 |
1,760,020,500 |
1,614,633,200 |
LG디스플레이 |
7,977 |
103,823 |
95,846 |
116,191,800 |
1,521,814,700 |
1,405,622,900 |
LS ELECTRIC |
8,582 |
31,547 |
22,965 |
466,322,100 |
1,743,308,100 |
1,276,986,000 |
맥쿼리인프라 |
1,702 |
112,680 |
110,978 |
19,220,350 |
1,273,188,450 |
1,253,968,100 |
DB손해보험 |
6,009 |
24,610 |
18,601 |
339,443,000 |
1,401,033,300 |
1,061,590,300 |
BNK금융지주 |
6,972 |
144,748 |
137,776 |
47,998,470 |
996,108,450 |
948,109,980 |
덴티움 |
599 |
12,056 |
11,457 |
48,554,100 |
987,434,100 |
938,880,000 |
삼성중공업 |
30,422 |
190,542 |
160,120 |
165,068,780 |
1,044,237,430 |
879,168,650 |
동원산업 |
47 |
3,655 |
3,608 |
11,250,500 |
885,983,000 |
874,732,500 |
하나금융지주 |
28,278 |
48,218 |
19,940 |
1,170,102,300 |
1,994,456,300 |
824,354,000 |
한솔케미칼 |
1,154 |
4,802 |
3,648 |
241,619,500 |
1,003,953,500 |
762,334,000 |
호텔신라 |
16,901 |
27,060 |
10,159 |
1,239,464,400 |
1,985,926,600 |
746,462,200 |
HSD엔진 |
26,027 |
119,942 |
93,915 |
196,128,740 |
903,269,070 |
707,140,330 |
F&F |
6,174 |
10,126 |
3,952 |
951,064,000 |
1,573,913,000 |
622,849,000 |
KCC |
947 |
3,263 |
2,316 |
248,704,000 |
855,372,500 |
606,668,500 |
DGB금융지주 |
8,649 |
91,912 |
83,263 |
62,611,680 |
665,495,690 |
602,884,010 |
KB금융 |
19,615 |
31,457 |
11,842 |
969,771,350 |
1,557,164,700 |
587,393,350 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
51,539 |
113,805 |
62,266 |
3,738,002,300 |
8,231,844,800 |
4,493,842,500 |
알테오젠 |
7,564 |
98,767 |
91,203 |
330,145,850 |
4,288,619,750 |
3,958,473,900 |
레고켐바이오 |
32,368 |
112,618 |
80,250 |
1,305,635,650 |
4,530,571,000 |
3,224,935,350 |
스튜디오드래곤 |
12,188 |
51,444 |
39,256 |
846,748,600 |
3,592,652,400 |
2,745,903,800 |
와이지엔터테인먼트 |
17,437 |
80,085 |
62,648 |
743,326,650 |
3,427,387,850 |
2,684,061,200 |
삼강엠앤티 |
47,232 |
113,793 |
66,561 |
1,124,393,400 |
2,690,100,050 |
1,565,706,650 |
성광벤드 |
14,644 |
107,414 |
92,770 |
223,546,000 |
1,667,431,150 |
1,443,885,150 |
영창케미칼 |
12,752 |
110,685 |
97,933 |
187,374,050 |
1,625,330,400 |
1,437,956,350 |
에이비엘바이오 |
56,058 |
108,216 |
52,158 |
1,358,388,800 |
2,632,830,850 |
1,274,442,050 |
두산테스나 |
2,693 |
38,653 |
35,960 |
91,370,900 |
1,313,547,500 |
1,222,176,600 |
하나머티리얼즈 |
13,716 |
40,537 |
26,821 |
524,858,750 |
1,573,137,900 |
1,048,279,150 |
지씨셀 |
2,035 |
18,962 |
16,927 |
104,855,600 |
984,666,100 |
879,810,500 |
JYP Ent. |
9,985 |
23,979 |
13,994 |
604,731,800 |
1,443,981,100 |
839,249,300 |
네패스 |
0 |
33,977 |
33,977 |
0 |
730,669,400 |
730,669,400 |
대한광통신 |
126,976 |
403,706 |
276,730 |
329,543,655 |
1,044,013,395 |
714,469,740 |
에이프릴바이오 |
8,177 |
43,564 |
35,387 |
153,755,300 |
837,750,150 |
683,994,850 |
오스코텍 |
8,609 |
41,432 |
32,823 |
178,545,200 |
860,341,400 |
681,796,200 |
씨에스베어링 |
11,313 |
75,188 |
63,875 |
104,592,060 |
722,505,110 |
617,913,050 |
레인보우로보틱스 |
1,187 |
20,090 |
18,903 |
37,962,450 |
655,329,550 |
617,367,100 |
대주전자재료 |
939 |
7,491 |
6,552 |
87,464,900 |
698,883,500 |
611,418,600 |
네오위즈 |
4,660 |
20,668 |
16,008 |
174,376,600 |
779,042,550 |
604,665,950 |
골프존 |
331 |
5,727 |
5,396 |
36,716,700 |
639,531,600 |
602,814,900 |
데브시스터즈 |
2,212 |
14,543 |
12,331 |
99,115,000 |
655,413,100 |
556,298,100 |
휴메딕스 |
0 |
24,664 |
24,664 |
0 |
553,920,550 |
553,920,550 |
인터플렉스 |
0 |
48,012 |
48,012 |
0 |
542,791,100 |
542,791,100 |
인텔리안테크 |
11,794 |
19,206 |
7,412 |
824,254,400 |
1,342,771,000 |
518,516,600 |
피엔티 |
591 |
11,356 |
10,765 |
27,833,150 |
539,248,200 |
511,415,050 |
KH바텍 |
3,270 |
39,260 |
35,990 |
47,133,200 |
557,742,550 |
510,609,350 |
대명에너지 |
0 |
18,671 |
18,671 |
0 |
506,849,500 |
506,849,500 |
강원에너지 |
23,518 |
68,725 |
45,207 |
246,051,370 |
750,405,800 |
504,354,430 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
233,408 |
1,036,064 |
802,656 |
6,194,089,050 |
29,006,930,850 |
22,812,841,800 |
고려아연 |
464 |
14,400 |
13,936 |
294,056,000 |
9,230,948,000 |
8,936,892,000 |
삼성전자 |
252,988 |
361,787 |
108,799 |
15,673,689,000 |
22,427,200,200 |
6,753,511,200 |
SK하이닉스 |
29,551 |
101,378 |
71,827 |
2,679,386,000 |
9,049,799,900 |
6,370,413,900 |
F&F |
10,006 |
32,143 |
22,137 |
1,545,280,500 |
5,010,462,500 |
3,465,182,000 |
효성티앤씨 |
432 |
6,240 |
5,808 |
155,642,000 |
2,290,115,500 |
2,134,473,500 |
한화에어로스페이스 |
73,892 |
104,237 |
30,345 |
5,122,930,900 |
7,185,454,000 |
2,062,523,100 |
롯데칠성 |
2,517 |
16,594 |
14,077 |
356,342,500 |
2,373,262,000 |
2,016,919,500 |
씨에스윈드 |
56,973 |
82,930 |
25,957 |
4,372,136,800 |
6,256,986,000 |
1,884,849,200 |
CJ제일제당 |
657 |
4,207 |
3,550 |
258,708,000 |
1,659,785,000 |
1,401,077,000 |
삼성SDI |
18,401 |
20,148 |
1,747 |
13,019,226,000 |
14,329,725,000 |
1,310,499,000 |
삼양식품 |
4,528 |
16,442 |
11,914 |
464,226,000 |
1,700,564,500 |
1,236,338,500 |
한국전력 |
4,180 |
55,219 |
51,039 |
82,107,850 |
1,086,562,350 |
1,004,454,500 |
티웨이항공 |
42 |
335,034 |
334,992 |
81,900 |
646,005,945 |
645,924,045 |
오뚜기 |
9 |
1,345 |
1,336 |
4,182,500 |
625,738,000 |
621,555,500 |
하이브 |
104 |
4,333 |
4,229 |
14,681,000 |
617,130,000 |
602,449,000 |
SK바이오팜 |
4,481 |
11,373 |
6,892 |
339,216,200 |
868,133,000 |
528,916,800 |
HSD엔진 |
1,807 |
71,251 |
69,444 |
13,931,230 |
541,053,390 |
527,122,160 |
LS |
246 |
7,699 |
7,453 |
16,886,900 |
528,643,300 |
511,756,400 |
LG화학우 |
25 |
1,550 |
1,525 |
8,200,000 |
494,494,500 |
486,294,500 |
아모레G |
3,169 |
18,002 |
14,833 |
97,820,550 |
557,284,100 |
459,463,550 |
한국카본 |
494 |
35,238 |
34,744 |
6,194,300 |
443,719,600 |
437,525,300 |
카카오 |
6,412 |
13,538 |
7,126 |
374,998,000 |
794,108,200 |
419,110,200 |
LG이노텍 |
22,793 |
23,781 |
988 |
7,187,815,000 |
7,572,451,000 |
384,636,000 |
코람코에너지리츠 |
3,947 |
81,206 |
77,259 |
19,482,910 |
402,856,820 |
383,373,910 |
넷마블 |
34,587 |
41,208 |
6,621 |
1,804,265,700 |
2,179,779,200 |
375,513,500 |
세아제강 |
16 |
2,245 |
2,229 |
2,501,000 |
357,812,000 |
355,311,000 |
롯데관광개발 |
22,693 |
52,755 |
30,062 |
262,790,100 |
614,289,600 |
351,499,500 |
효성첨단소재 |
209 |
1,074 |
865 |
82,771,000 |
432,127,000 |
349,356,000 |
세아제강지주 |
919 |
2,989 |
2,070 |
149,386,000 |
487,646,500 |
338,260,500 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
80,869 |
165,895 |
85,026 |
5,939,124,200 |
11,907,044,000 |
5,967,919,800 |
알테오젠 |
18,055 |
82,308 |
64,253 |
763,150,400 |
3,599,583,900 |
2,836,433,500 |
두산테스나 |
6,811 |
60,913 |
54,102 |
228,483,450 |
2,077,273,900 |
1,848,790,450 |
브릿지바이오테라퓨틱스 |
10,298 |
136,033 |
125,735 |
127,818,050 |
1,685,961,200 |
1,558,143,150 |
에이프릴바이오 |
450 |
63,266 |
62,816 |
8,392,500 |
1,239,627,900 |
1,231,235,400 |
엘앤씨바이오 |
170 |
42,611 |
42,441 |
4,849,250 |
1,233,844,650 |
1,228,995,400 |
NHN한국사이버결제 |
492 |
81,537 |
81,045 |
7,083,200 |
1,157,778,800 |
1,150,695,600 |
스튜디오드래곤 |
18,908 |
31,995 |
13,087 |
1,313,697,200 |
2,239,953,100 |
926,255,900 |
인텔리안테크 |
4,768 |
17,344 |
12,576 |
328,383,500 |
1,217,026,100 |
888,642,600 |
KH바텍 |
763 |
57,911 |
57,148 |
10,538,150 |
835,408,600 |
824,870,450 |
한솔아이원스 |
0 |
98,648 |
98,648 |
0 |
784,443,950 |
784,443,950 |
에이비엘바이오 |
39,593 |
71,547 |
31,954 |
961,363,050 |
1,733,647,350 |
772,284,300 |
에이스토리 |
723 |
34,057 |
33,334 |
16,355,300 |
785,395,150 |
769,039,850 |
샤페론 |
0 |
89,563 |
89,563 |
0 |
754,631,440 |
754,631,440 |
넥슨게임즈 |
262 |
47,238 |
46,976 |
4,119,950 |
753,781,450 |
749,661,500 |
동진쎄미켐 |
1,814 |
23,211 |
21,397 |
62,744,950 |
807,645,950 |
744,901,000 |
JYP Ent. |
17,000 |
29,118 |
12,118 |
1,027,213,700 |
1,766,459,900 |
739,246,200 |
영창케미칼 |
45,585 |
92,642 |
47,057 |
671,967,550 |
1,382,798,150 |
710,830,600 |
ISC |
3,656 |
23,657 |
20,001 |
126,916,150 |
820,769,650 |
693,853,500 |
메가스터디교육 |
98 |
8,820 |
8,722 |
7,393,300 |
664,522,600 |
657,129,300 |
큐알티 |
949 |
18,913 |
17,964 |
32,552,550 |
651,118,050 |
618,565,500 |
티씨케이 |
918 |
5,872 |
4,954 |
103,677,900 |
663,395,000 |
559,717,100 |
씨에스베어링 |
121,971 |
171,731 |
49,760 |
1,198,790,660 |
1,717,471,990 |
518,681,330 |
피에스케이 |
15,545 |
39,923 |
24,378 |
294,020,200 |
757,846,450 |
463,826,250 |
비엠티 |
943 |
29,803 |
28,860 |
14,710,950 |
470,985,550 |
456,274,600 |
케어젠 |
36 |
4,028 |
3,992 |
3,938,400 |
446,046,500 |
442,108,100 |
데브시스터즈 |
1,977 |
11,587 |
9,610 |
86,251,900 |
520,322,050 |
434,070,150 |
원익QnC |
4,671 |
19,652 |
14,981 |
127,807,400 |
555,948,800 |
428,141,400 |
피엔티 |
1,066 |
10,096 |
9,030 |
50,158,450 |
474,116,350 |
423,957,900 |
하나머티리얼즈 |
8,136 |
18,098 |
9,962 |
312,444,150 |
708,635,200 |
396,191,050 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
효성첨단소재 |
0 |
1,200 |
1,200 |
0 |
480,585,000 |
480,585,000 |
콘텐트리중앙 |
0 |
16,561 |
16,561 |
0 |
428,741,050 |
428,741,050 |
SK하이닉스 |
882 |
5,840 |
4,958 |
80,746,700 |
507,633,900 |
426,887,200 |
현대로템 |
0 |
13,903 |
13,903 |
0 |
393,995,550 |
393,995,550 |
카카오 |
0 |
6,652 |
6,652 |
0 |
393,683,400 |
393,683,400 |
KCC |
0 |
1,147 |
1,147 |
0 |
300,661,000 |
300,661,000 |
하나금융지주 |
45 |
5,371 |
5,326 |
1,845,900 |
220,849,700 |
219,003,800 |
CJ제일제당 |
0 |
481 |
481 |
0 |
190,820,500 |
190,820,500 |
POSCO홀딩스 |
49 |
671 |
622 |
14,024,000 |
192,900,500 |
178,876,500 |
삼성SDI |
202 |
447 |
245 |
143,310,000 |
318,749,000 |
175,439,000 |
포스코케미칼 |
72 |
795 |
723 |
16,270,500 |
180,233,000 |
163,962,500 |
LG에너지솔루션 |
1 |
267 |
266 |
588,000 |
158,704,000 |
158,116,000 |
SK이노베이션 |
4 |
738 |
734 |
712,000 |
129,669,000 |
128,957,000 |
한화솔루션 |
0 |
2,168 |
2,168 |
0 |
109,529,900 |
109,529,900 |
삼성전자 |
10,824 |
12,387 |
1,563 |
673,520,100 |
762,410,000 |
88,889,900 |
코스모신소재 |
0 |
1,231 |
1,231 |
0 |
76,311,900 |
76,311,900 |
맥쿼리인프라 |
0 |
6,500 |
6,500 |
0 |
73,450,000 |
73,450,000 |
SK텔레콤 |
0 |
1,350 |
1,350 |
0 |
67,602,600 |
67,602,600 |
현대모비스 |
0 |
309 |
309 |
0 |
66,732,500 |
66,732,500 |
아모레퍼시픽 |
0 |
483 |
483 |
0 |
57,791,000 |
57,791,000 |
세아제강지주 |
0 |
330 |
330 |
0 |
54,486,500 |
54,486,500 |
GS리테일 |
0 |
1,707 |
1,707 |
0 |
49,305,650 |
49,305,650 |
롯데칠성 |
0 |
346 |
346 |
0 |
48,326,500 |
48,326,500 |
유한양행 |
0 |
800 |
800 |
0 |
47,574,000 |
47,574,000 |
진에어 |
0 |
3,125 |
3,125 |
0 |
45,297,450 |
45,297,450 |
S-Oil |
1,121 |
1,560 |
439 |
99,306,600 |
139,078,700 |
39,772,100 |
현대제철 |
0 |
991 |
991 |
0 |
33,073,250 |
33,073,250 |
한국전력 |
0 |
1,415 |
1,415 |
0 |
27,834,250 |
27,834,250 |
크래프톤 |
0 |
122 |
122 |
0 |
27,790,000 |
27,790,000 |
농심 |
44 |
127 |
83 |
13,969,000 |
40,483,500 |
26,514,500 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
스튜디오드래곤 |
0 |
4,099 |
4,099 |
0 |
288,225,100 |
288,225,100 |
오스템임플란트 |
0 |
2,500 |
2,500 |
0 |
276,989,900 |
276,989,900 |
디지털대성 |
488 |
18,317 |
17,829 |
3,468,210 |
129,998,050 |
126,529,840 |
에스엠 |
260 |
942 |
682 |
19,132,400 |
68,949,600 |
49,817,200 |
아모그린텍 |
0 |
3,208 |
3,208 |
0 |
45,505,450 |
45,505,450 |
나스미디어 |
0 |
1,521 |
1,521 |
0 |
44,177,100 |
44,177,100 |
레인보우로보틱스 |
0 |
1,300 |
1,300 |
0 |
40,640,000 |
40,640,000 |
인탑스 |
0 |
1,300 |
1,300 |
0 |
40,408,000 |
40,408,000 |
티씨케이 |
0 |
325 |
325 |
0 |
36,771,200 |
36,771,200 |
원익IPS |
0 |
1,205 |
1,205 |
0 |
35,908,250 |
35,908,250 |
삼강엠앤티 |
0 |
1,470 |
1,470 |
0 |
35,021,650 |
35,021,650 |
엘앤에프 |
0 |
154 |
154 |
0 |
34,645,900 |
34,645,900 |
로보티즈 |
0 |
1,300 |
1,300 |
0 |
32,775,000 |
32,775,000 |
제이브이엠 |
0 |
1,789 |
1,789 |
0 |
32,353,950 |
32,353,950 |
원익QnC |
0 |
948 |
948 |
0 |
26,155,650 |
26,155,650 |
더네이쳐홀딩스 |
0 |
738 |
738 |
0 |
22,040,150 |
22,040,150 |
아스플로 |
0 |
1,923 |
1,923 |
0 |
20,514,900 |
20,514,900 |
NHN한국사이버결제 |
0 |
1,418 |
1,418 |
0 |
20,411,450 |
20,411,450 |
큐브엔터 |
0 |
822 |
822 |
0 |
16,302,450 |
16,302,450 |
이랜텍 |
0 |
1,106 |
1,106 |
0 |
13,911,250 |
13,911,250 |
월덱스 |
0 |
616 |
616 |
0 |
13,617,500 |
13,617,500 |
원익머트리얼즈 |
0 |
433 |
433 |
0 |
13,167,700 |
13,167,700 |
하나머티리얼즈 |
0 |
294 |
294 |
0 |
11,530,950 |
11,530,950 |
펄어비스 |
0 |
190 |
190 |
0 |
8,531,000 |
8,531,000 |
인텔리안테크 |
0 |
107 |
107 |
0 |
7,473,900 |
7,473,900 |
태광 |
95 |
120 |
25 |
1,645,400 |
2,055,300 |
409,900 |
대원산업 |
37 |
0 |
-37 |
202,930 |
0 |
-202,930 |
나이스정보통신 |
9 |
0 |
-9 |
235,600 |
0 |
-235,600 |
동원개발 |
89 |
0 |
-89 |
324,500 |
0 |
-324,500 |
삼목에스폼 |
33 |
0 |
-33 |
602,050 |
0 |
-602,050 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
크래프톤 |
6 |
2,342 |
2,336 |
1,369,000 |
540,805,000 |
539,436,000 |
씨에스윈드 |
257 |
5,701 |
5,444 |
19,167,200 |
427,622,700 |
408,455,500 |
제일기획 |
428 |
13,003 |
12,575 |
10,164,250 |
309,521,350 |
299,357,100 |
KCC |
1 |
1,117 |
1,116 |
260,000 |
292,719,500 |
292,459,500 |
삼성바이오로직스 |
30 |
281 |
251 |
26,356,000 |
249,001,000 |
222,645,000 |
신한지주 |
1,090 |
7,070 |
5,980 |
40,213,850 |
259,242,450 |
219,028,600 |
현대차 |
24 |
1,268 |
1,244 |
4,114,000 |
218,594,000 |
214,480,000 |
KT |
2 |
5,003 |
5,001 |
72,900 |
182,609,050 |
182,536,150 |
셀트리온 |
235 |
1,206 |
971 |
42,660,500 |
217,144,500 |
174,484,000 |
하이브 |
3 |
1,108 |
1,105 |
424,000 |
156,032,500 |
155,608,500 |
롯데제과 |
0 |
1,000 |
1,000 |
0 |
128,750,000 |
128,750,000 |
효성티앤씨 |
1 |
335 |
334 |
359,000 |
122,859,500 |
122,500,500 |
대상 |
1 |
4,232 |
4,231 |
21,000 |
88,299,300 |
88,278,300 |
한국카본 |
0 |
6,000 |
6,000 |
0 |
74,372,800 |
74,372,800 |
덴티움 |
1 |
541 |
540 |
80,500 |
43,844,400 |
43,763,900 |
코리안리 |
0 |
5,000 |
5,000 |
0 |
38,800,000 |
38,800,000 |
엔씨소프트 |
13 |
68 |
55 |
6,067,000 |
31,586,500 |
25,519,500 |
LX인터내셔널 |
6 |
639 |
633 |
237,000 |
25,473,550 |
25,236,550 |
아모레퍼시픽 |
6 |
162 |
156 |
726,000 |
19,434,000 |
18,708,000 |
카카오 |
129 |
363 |
234 |
7,484,600 |
21,244,400 |
13,759,800 |
두산퓨얼셀 |
0 |
369 |
369 |
0 |
13,540,150 |
13,540,150 |
현대에너지솔루션 |
2 |
207 |
205 |
127,700 |
13,269,200 |
13,141,500 |
POSCO홀딩스 |
36 |
77 |
41 |
10,319,500 |
22,127,500 |
11,808,000 |
신성통상 |
0 |
4,600 |
4,600 |
0 |
11,433,605 |
11,433,605 |
휴스틸 |
0 |
1,809 |
1,809 |
0 |
10,564,430 |
10,564,430 |
에이엔피 |
0 |
6,000 |
6,000 |
0 |
10,065,000 |
10,065,000 |
SK바이오사이언스 |
2 |
102 |
100 |
193,500 |
9,878,000 |
9,684,500 |
롯데칠성 |
3 |
69 |
66 |
420,000 |
9,807,500 |
9,387,500 |
이수페타시스 |
0 |
1,343 |
1,343 |
0 |
8,407,840 |
8,407,840 |
DL이앤씨 |
0 |
209 |
209 |
0 |
8,227,500 |
8,227,500 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
622 |
5,860 |
5,238 |
45,233,300 |
432,248,800 |
387,015,500 |
인텔리안테크 |
132 |
2,498 |
2,366 |
9,237,900 |
171,128,200 |
161,890,300 |
레고켐바이오 |
0 |
3,580 |
3,580 |
0 |
142,897,100 |
142,897,100 |
KH바텍 |
0 |
7,501 |
7,501 |
0 |
105,898,300 |
105,898,300 |
동원개발 |
0 |
16,000 |
16,000 |
0 |
58,292,435 |
58,292,435 |
태광 |
1,077 |
3,750 |
2,673 |
19,085,950 |
66,628,550 |
47,542,600 |
에코프로 |
10 |
240 |
230 |
1,286,500 |
30,857,500 |
29,571,000 |
대신밸런스제11호스팩 |
303 |
15,000 |
14,697 |
587,820 |
29,700,000 |
29,112,180 |
스튜디오드래곤 |
2 |
402 |
400 |
140,100 |
27,869,900 |
27,729,800 |
알엔투테크놀로지 |
0 |
3,022 |
3,022 |
0 |
26,515,310 |
26,515,310 |
인크로스 |
0 |
1,717 |
1,717 |
0 |
25,382,450 |
25,382,450 |
에코프로비엠 |
20 |
220 |
200 |
2,231,200 |
24,595,900 |
22,364,700 |
골프존 |
1 |
201 |
200 |
110,400 |
22,302,200 |
22,191,800 |
쎄트렉아이 |
0 |
760 |
760 |
0 |
21,093,750 |
21,093,750 |
데브시스터즈 |
0 |
431 |
431 |
0 |
19,296,050 |
19,296,050 |
한국제10호스팩 |
197 |
8,367 |
8,170 |
400,895 |
17,068,280 |
16,667,385 |
엘앤에프 |
9 |
58 |
49 |
2,031,900 |
13,385,800 |
11,353,900 |
이녹스 |
0 |
500 |
500 |
0 |
10,500,000 |
10,500,000 |
펌텍코리아 |
0 |
603 |
603 |
0 |
9,932,550 |
9,932,550 |
리드코프 |
0 |
1,200 |
1,200 |
0 |
9,624,000 |
9,624,000 |
NHN한국사이버결제 |
0 |
588 |
588 |
0 |
8,515,700 |
8,515,700 |
삼강엠앤티 |
0 |
317 |
317 |
0 |
7,419,250 |
7,419,250 |
패션플랫폼 |
0 |
2,703 |
2,703 |
0 |
4,707,170 |
4,707,170 |
씨유메디칼 |
0 |
3,544 |
3,544 |
0 |
4,391,380 |
4,391,380 |
백금T&A |
0 |
1,385 |
1,385 |
0 |
3,981,055 |
3,981,055 |
현대이지웰 |
400 |
1,021 |
621 |
2,277,000 |
5,884,450 |
3,607,450 |
덕산네오룩스 |
0 |
86 |
86 |
0 |
3,483,500 |
3,483,500 |
한라IMS |
0 |
639 |
639 |
0 |
3,437,820 |
3,437,820 |
엘오티베큠 |
0 |
288 |
288 |
0 |
3,427,200 |
3,427,200 |
한양이엔지 |
0 |
229 |
229 |
0 |
3,423,550 |
3,423,550 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엔씨소프트 |
40,605 |
62,844 |
22,239 |
18,959,960,500 |
29,458,859,500 |
10,498,899,000 |
KT&G |
42,676 |
123,980 |
81,304 |
4,068,710,400 |
11,826,053,800 |
7,757,343,400 |
하나금융지주 |
179,713 |
318,322 |
138,609 |
7,439,147,050 |
13,175,545,400 |
5,736,398,350 |
SK케미칼 |
5,440 |
55,282 |
49,842 |
556,014,500 |
5,653,808,000 |
5,097,793,500 |
SK텔레콤 |
79,028 |
172,193 |
93,165 |
3,948,532,550 |
8,612,645,900 |
4,664,113,350 |
호텔신라 |
27,308 |
83,356 |
56,048 |
1,997,256,900 |
6,110,895,500 |
4,113,638,600 |
한화솔루션 |
265,073 |
337,118 |
72,045 |
13,240,623,650 |
16,864,833,000 |
3,624,209,350 |
크래프톤 |
24,511 |
38,479 |
13,968 |
5,488,475,500 |
8,697,267,000 |
3,208,791,500 |
카카오 |
494,649 |
544,055 |
49,406 |
28,965,179,600 |
31,886,738,100 |
2,921,558,500 |
KT |
147,238 |
224,641 |
77,403 |
5,368,362,500 |
8,197,159,450 |
2,828,796,950 |
하이브 |
14,149 |
32,925 |
18,776 |
2,011,193,500 |
4,692,139,500 |
2,680,946,000 |
아모레퍼시픽 |
43,692 |
65,399 |
21,707 |
5,348,453,500 |
7,933,790,000 |
2,585,336,500 |
HSD엔진 |
1 |
333,635 |
333,634 |
7,700 |
2,534,402,100 |
2,534,394,400 |
현대해상 |
15,904 |
98,977 |
83,073 |
459,205,850 |
2,862,513,700 |
2,403,307,850 |
한솔케미칼 |
3,091 |
13,697 |
10,606 |
651,349,000 |
2,891,142,000 |
2,239,793,000 |
오리온 |
20,950 |
40,649 |
19,699 |
2,302,120,500 |
4,477,635,500 |
2,175,515,000 |
DL이앤씨 |
19,772 |
71,560 |
51,788 |
778,939,900 |
2,813,686,400 |
2,034,746,500 |
현대두산인프라코어 |
214,343 |
468,852 |
254,509 |
1,632,917,430 |
3,580,701,650 |
1,947,784,220 |
LG생활건강 |
12,964 |
15,260 |
2,296 |
8,721,109,000 |
10,267,768,000 |
1,546,659,000 |
CJ대한통운 |
7,088 |
23,730 |
16,642 |
642,170,600 |
2,159,757,800 |
1,517,587,200 |
해성디에스 |
1 |
32,775 |
32,774 |
44,650 |
1,456,660,450 |
1,456,615,800 |
후성 |
13,346 |
117,815 |
104,469 |
183,099,300 |
1,617,912,550 |
1,434,813,250 |
대덕전자 |
637 |
50,288 |
49,651 |
16,404,300 |
1,313,045,650 |
1,296,641,350 |
대우조선해양 |
11,077 |
74,356 |
63,279 |
219,454,650 |
1,492,370,700 |
1,272,916,050 |
덴티움 |
1,119 |
16,658 |
15,539 |
90,790,900 |
1,361,706,700 |
1,270,915,800 |
한전기술 |
2,487 |
21,161 |
18,674 |
164,770,200 |
1,431,853,700 |
1,267,083,500 |
세아제강지주 |
758 |
8,419 |
7,661 |
124,425,500 |
1,367,814,000 |
1,243,388,500 |
LG화학 |
45,215 |
46,962 |
1,747 |
31,754,541,000 |
32,965,451,000 |
1,210,910,000 |
대한유화 |
8,246 |
15,592 |
7,346 |
1,324,496,500 |
2,523,053,500 |
1,198,557,000 |
대성홀딩스 |
0 |
10,627 |
10,627 |
0 |
1,149,110,500 |
1,149,110,500 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼강엠앤티 |
23,000 |
308,956 |
285,956 |
543,662,500 |
7,363,071,500 |
6,819,409,000 |
레고켐바이오 |
12,166 |
156,933 |
144,767 |
494,814,600 |
6,349,003,050 |
5,854,188,450 |
유진테크 |
80 |
152,229 |
152,149 |
2,072,800 |
3,920,422,250 |
3,918,349,450 |
에이비엘바이오 |
3,592 |
155,006 |
151,414 |
87,841,350 |
3,776,996,200 |
3,689,154,850 |
리노공업 |
1,313 |
23,058 |
21,745 |
218,991,800 |
3,710,609,700 |
3,491,617,900 |
알테오젠 |
1,388 |
73,307 |
71,919 |
60,663,150 |
3,150,644,400 |
3,089,981,250 |
스튜디오드래곤 |
1,572 |
33,049 |
31,477 |
109,203,100 |
2,292,421,800 |
2,183,218,700 |
태광 |
0 |
121,635 |
121,635 |
0 |
2,170,266,450 |
2,170,266,450 |
솔브레인 |
0 |
9,057 |
9,057 |
0 |
2,014,008,800 |
2,014,008,800 |
하나머티리얼즈 |
2,912 |
51,007 |
48,095 |
112,519,500 |
1,972,363,300 |
1,859,843,800 |
비에이치 |
25,100 |
92,026 |
66,926 |
671,939,800 |
2,462,717,700 |
1,790,777,900 |
성광벤드 |
3,052 |
117,044 |
113,992 |
47,526,950 |
1,832,550,400 |
1,785,023,450 |
지씨셀 |
14 |
32,470 |
32,456 |
728,000 |
1,683,407,100 |
1,682,679,100 |
컴투스 |
2 |
19,287 |
19,285 |
128,000 |
1,239,726,800 |
1,239,598,800 |
골프존 |
549 |
11,606 |
11,057 |
60,740,600 |
1,290,591,900 |
1,229,851,300 |
넥스틴 |
1,451 |
22,741 |
21,290 |
81,523,200 |
1,279,098,900 |
1,197,575,700 |
케어젠 |
2 |
10,751 |
10,749 |
217,600 |
1,192,566,700 |
1,192,349,100 |
덕산네오룩스 |
1,800 |
31,369 |
29,569 |
70,280,800 |
1,260,691,950 |
1,190,411,150 |
JYP Ent. |
4,431 |
24,298 |
19,867 |
271,402,500 |
1,451,490,200 |
1,180,087,700 |
NHN한국사이버결제 |
13,930 |
92,430 |
78,500 |
195,641,750 |
1,335,396,700 |
1,139,754,950 |
엘앤씨바이오 |
10,006 |
48,387 |
38,381 |
254,193,600 |
1,312,532,900 |
1,058,339,300 |
네오위즈 |
0 |
27,702 |
27,702 |
0 |
1,043,123,500 |
1,043,123,500 |
위지윅스튜디오 |
16 |
55,562 |
55,546 |
292,800 |
1,010,413,900 |
1,010,121,100 |
에스에프에이 |
1,585 |
26,037 |
24,452 |
61,843,950 |
1,023,772,000 |
961,928,050 |
유니셈 |
0 |
121,240 |
121,240 |
0 |
888,473,530 |
888,473,530 |
아프리카TV |
12,139 |
22,103 |
9,964 |
1,141,954,400 |
2,028,293,500 |
886,339,100 |
다원시스 |
24 |
43,579 |
43,555 |
454,800 |
828,503,450 |
828,048,650 |
엘앤에프 |
7,921 |
11,264 |
3,343 |
1,783,304,500 |
2,575,371,700 |
792,067,200 |
네패스 |
14 |
36,823 |
36,809 |
298,900 |
787,098,750 |
786,799,850 |
한글과컴퓨터 |
17 |
47,366 |
47,349 |
240,550 |
668,696,800 |
668,456,250 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
728,282 |
1,625,214 |
896,932 |
19,894,386,800 |
45,282,939,650 |
25,388,552,850 |
SK하이닉스 |
1,615,055 |
1,791,447 |
176,392 |
144,561,691,800 |
160,620,815,700 |
16,059,123,900 |
씨에스윈드 |
234,712 |
411,903 |
177,191 |
17,848,287,500 |
31,289,944,100 |
13,441,656,600 |
하이브 |
34,281 |
125,517 |
91,236 |
4,869,624,500 |
17,876,470,500 |
13,006,846,000 |
엔씨소프트 |
84,856 |
110,530 |
25,674 |
39,645,120,000 |
51,871,708,000 |
12,226,588,000 |
하나금융지주 |
414,041 |
692,702 |
278,661 |
17,128,311,650 |
28,676,129,500 |
11,547,817,850 |
고려아연 |
22,730 |
40,079 |
17,349 |
14,507,550,000 |
25,621,102,000 |
11,113,552,000 |
크래프톤 |
66,222 |
102,861 |
36,639 |
14,815,706,000 |
23,325,275,500 |
8,509,569,500 |
KT&G |
118,055 |
205,581 |
87,526 |
11,247,715,700 |
19,597,456,300 |
8,349,740,600 |
SK텔레콤 |
163,432 |
329,727 |
166,295 |
8,155,537,450 |
16,488,015,350 |
8,332,477,900 |
카카오 |
794,621 |
933,321 |
138,700 |
46,534,165,000 |
54,721,133,500 |
8,186,968,500 |
KT |
330,247 |
533,081 |
202,834 |
12,029,775,850 |
19,450,878,600 |
7,421,102,750 |
F&F |
34,542 |
71,768 |
37,226 |
5,354,411,000 |
11,179,398,000 |
5,824,987,000 |
SK케미칼 |
11,094 |
63,978 |
52,884 |
1,134,630,500 |
6,543,990,000 |
5,409,359,500 |
한솔케미칼 |
8,650 |
29,930 |
21,280 |
1,808,092,500 |
6,307,962,000 |
4,499,869,500 |
HSD엔진 |
67,368 |
614,972 |
547,604 |
507,038,860 |
4,668,457,740 |
4,161,418,880 |
NAVER |
411,259 |
431,030 |
19,771 |
77,663,413,000 |
81,443,682,000 |
3,780,269,000 |
대성홀딩스 |
295 |
34,325 |
34,030 |
31,812,500 |
3,696,973,000 |
3,665,160,500 |
한국전력 |
821,226 |
995,279 |
174,053 |
16,070,243,150 |
19,525,567,600 |
3,455,324,450 |
효성티앤씨 |
5,955 |
15,134 |
9,179 |
2,146,672,500 |
5,549,730,500 |
3,403,058,000 |
덴티움 |
8,733 |
50,182 |
41,449 |
708,231,300 |
4,102,416,900 |
3,394,185,600 |
현대해상 |
200,593 |
313,243 |
112,650 |
5,799,077,550 |
9,076,789,000 |
3,277,711,450 |
한국카본 |
96,938 |
333,594 |
236,656 |
1,205,826,150 |
4,171,093,550 |
2,965,267,400 |
CJ대한통운 |
13,416 |
42,037 |
28,621 |
1,216,547,100 |
3,824,340,700 |
2,607,793,600 |
오리온 |
59,113 |
82,615 |
23,502 |
6,495,261,500 |
9,085,775,000 |
2,590,513,500 |
농심 |
6,851 |
14,896 |
8,045 |
2,176,373,500 |
4,741,829,500 |
2,565,456,000 |
KB금융 |
560,261 |
610,269 |
50,008 |
27,703,072,600 |
30,226,838,100 |
2,523,765,500 |
LG디스플레이 |
461,536 |
623,523 |
161,987 |
6,743,498,300 |
9,117,125,900 |
2,373,627,600 |
현대에너지솔루션 |
9,464 |
44,458 |
34,994 |
581,653,400 |
2,789,316,300 |
2,207,662,900 |
삼양식품 |
44,677 |
65,040 |
20,363 |
4,567,145,500 |
6,723,357,500 |
2,156,212,000 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레고켐바이오 |
107,494 |
372,103 |
264,609 |
4,334,377,300 |
15,016,126,300 |
10,681,749,000 |
에스엠 |
358,670 |
502,584 |
143,914 |
26,083,955,300 |
36,374,899,300 |
10,290,944,000 |
알테오젠 |
91,393 |
317,040 |
225,647 |
3,913,964,800 |
13,750,041,600 |
9,836,076,800 |
삼강엠앤티 |
198,911 |
541,207 |
342,296 |
4,719,609,400 |
12,864,443,950 |
8,144,834,550 |
스튜디오드래곤 |
57,855 |
160,472 |
102,617 |
4,018,163,600 |
11,192,976,100 |
7,174,812,500 |
에이비엘바이오 |
336,585 |
579,108 |
242,523 |
8,167,143,400 |
14,079,294,850 |
5,912,151,450 |
하나머티리얼즈 |
50,349 |
190,781 |
140,432 |
1,936,019,700 |
7,406,701,950 |
5,470,682,250 |
성광벤드 |
120,309 |
436,120 |
315,811 |
1,857,288,150 |
6,793,312,500 |
4,936,024,350 |
유진테크 |
48,098 |
206,454 |
158,356 |
1,231,077,900 |
5,320,370,100 |
4,089,292,200 |
두산테스나 |
53,268 |
156,472 |
103,204 |
1,805,539,550 |
5,330,388,150 |
3,524,848,600 |
지씨셀 |
14,955 |
80,634 |
65,679 |
767,725,100 |
4,175,916,700 |
3,408,191,600 |
에이프릴바이오 |
47,126 |
216,371 |
169,245 |
916,561,800 |
4,188,017,000 |
3,271,455,200 |
NHN한국사이버결제 |
121,720 |
300,520 |
178,800 |
1,729,772,400 |
4,307,520,350 |
2,577,747,950 |
비에이치 |
136,099 |
223,655 |
87,556 |
3,627,922,050 |
5,978,785,950 |
2,350,863,900 |
네오위즈 |
53,873 |
113,025 |
59,152 |
2,024,943,800 |
4,257,562,900 |
2,232,619,100 |
엘앤씨바이오 |
182,287 |
246,824 |
64,537 |
5,041,533,500 |
6,974,508,200 |
1,932,974,700 |
네패스 |
68,680 |
151,845 |
83,165 |
1,451,703,650 |
3,245,897,550 |
1,794,193,900 |
에스앤에스텍 |
105,439 |
160,813 |
55,374 |
3,205,338,500 |
4,955,722,300 |
1,750,383,800 |
케어젠 |
6,257 |
21,940 |
15,683 |
685,565,300 |
2,430,921,700 |
1,745,356,400 |
브릿지바이오테라퓨틱스 |
151,730 |
285,747 |
134,017 |
1,872,919,350 |
3,545,981,800 |
1,673,062,450 |
골프존 |
9,365 |
23,784 |
14,419 |
1,040,767,100 |
2,649,036,800 |
1,608,269,700 |
영창케미칼 |
141,776 |
242,134 |
100,358 |
2,067,303,500 |
3,568,810,600 |
1,501,507,100 |
유니셈 |
4,334 |
196,942 |
192,608 |
31,243,490 |
1,441,839,040 |
1,410,595,550 |
넥스틴 |
16,955 |
41,446 |
24,491 |
947,081,400 |
2,333,766,800 |
1,386,685,400 |
에이스토리 |
24,963 |
82,599 |
57,636 |
569,359,000 |
1,890,130,700 |
1,320,771,700 |
피에스케이 |
84,601 |
153,427 |
68,826 |
1,596,762,200 |
2,913,798,200 |
1,317,036,000 |
다우데이타 |
39,569 |
92,804 |
53,235 |
931,425,750 |
2,106,104,550 |
1,174,678,800 |
샤페론 |
21,962 |
157,359 |
135,397 |
180,322,120 |
1,324,185,270 |
1,143,863,150 |
와이지엔터테인먼트 |
114,625 |
139,273 |
24,648 |
4,887,026,150 |
5,951,800,400 |
1,064,774,250 |
에스에프에이 |
43,197 |
68,903 |
25,706 |
1,689,376,650 |
2,710,128,450 |
1,020,751,800 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
5,797 |
200,001 |
194,204 |
554,492,600 |
19,089,875,000 |
18,535,382,400 |
SKC |
835 |
95,407 |
94,572 |
94,074,500 |
10,719,894,000 |
10,625,819,500 |
KT |
920 |
191,677 |
190,757 |
33,454,000 |
6,979,481,200 |
6,946,027,200 |
기아 |
19,571 |
58,275 |
38,704 |
1,324,841,600 |
3,961,660,200 |
2,636,818,600 |
더존비즈온 |
2,538 |
57,220 |
54,682 |
89,871,150 |
2,028,276,550 |
1,938,405,400 |
국보 |
155,874 |
2,528,647 |
2,372,773 |
154,347,694 |
2,025,476,248 |
1,871,128,554 |
현대로템 |
174,196 |
238,809 |
64,613 |
4,780,304,700 |
6,561,786,100 |
1,781,481,400 |
삼성SDI |
1,975 |
4,166 |
2,191 |
1,401,215,000 |
2,961,282,000 |
1,560,067,000 |
NICE |
0 |
100,020 |
100,020 |
0 |
1,305,258,000 |
1,305,258,000 |
POSCO홀딩스 |
6,507 |
10,989 |
4,482 |
1,848,539,000 |
3,106,955,000 |
1,258,416,000 |
ESR켄달스퀘어리츠 |
5,501 |
274,330 |
268,829 |
20,797,045 |
1,034,446,825 |
1,013,649,780 |
삼천리 |
300 |
3,250 |
2,950 |
100,825,000 |
1,067,116,500 |
966,291,500 |
삼성물산 |
3,945 |
11,094 |
7,149 |
481,179,000 |
1,341,204,500 |
860,025,500 |
NAVER |
21,479 |
25,685 |
4,206 |
4,035,206,500 |
4,869,333,500 |
834,127,000 |
한화솔루션 |
15,317 |
31,689 |
16,372 |
775,559,150 |
1,604,625,150 |
829,066,000 |
카카오페이 |
32,797 |
44,641 |
11,844 |
2,173,522,900 |
2,961,709,200 |
788,186,300 |
한진칼 |
0 |
16,595 |
16,595 |
0 |
684,070,750 |
684,070,750 |
자화전자 |
3,448 |
31,456 |
28,008 |
81,406,900 |
744,762,400 |
663,355,500 |
현대엘리베이 |
100 |
20,893 |
20,793 |
2,875,000 |
593,383,050 |
590,508,050 |
맥쿼리인프라 |
1,415 |
43,133 |
41,718 |
15,918,750 |
487,366,450 |
471,447,700 |
금호석유 |
249 |
3,411 |
3,162 |
36,680,500 |
508,068,000 |
471,387,500 |
SNT모티브 |
0 |
9,234 |
9,234 |
0 |
428,210,550 |
428,210,550 |
한미글로벌 |
14,163 |
24,234 |
10,071 |
580,108,400 |
991,638,850 |
411,530,450 |
유니켐 |
33,219 |
344,712 |
311,493 |
42,651,050 |
421,158,565 |
378,507,515 |
세아제강지주 |
377 |
2,681 |
2,304 |
62,729,000 |
438,217,000 |
375,488,000 |
국도화학 |
62 |
8,102 |
8,040 |
2,880,500 |
375,348,750 |
372,468,250 |
삼성전자우 |
9,357 |
15,865 |
6,508 |
540,382,700 |
905,088,200 |
364,705,500 |
오리온 |
192 |
3,044 |
2,852 |
20,981,000 |
334,528,500 |
313,547,500 |
하이브 |
2,217 |
4,270 |
2,053 |
317,854,500 |
620,787,500 |
302,933,000 |
GS건설 |
2,378 |
15,258 |
12,880 |
56,075,700 |
356,915,650 |
300,839,950 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로비엠 |
2,205 |
23,783 |
21,578 |
246,271,000 |
2,665,142,400 |
2,418,871,400 |
ES큐브 |
7,796 |
417,896 |
410,100 |
37,980,000 |
2,012,866,915 |
1,974,886,915 |
타이거일렉 |
0 |
62,127 |
62,127 |
0 |
1,271,234,750 |
1,271,234,750 |
씨앤투스성진 |
0 |
202,351 |
202,351 |
0 |
1,004,866,205 |
1,004,866,205 |
에이비엘바이오 |
15,397 |
56,511 |
41,114 |
372,470,950 |
1,371,736,700 |
999,265,750 |
에스엠 |
11,627 |
23,938 |
12,311 |
841,503,100 |
1,723,283,200 |
881,780,100 |
제우스 |
46,824 |
67,624 |
20,800 |
1,395,215,700 |
2,038,225,650 |
643,009,950 |
싸이토젠 |
1,500 |
29,100 |
27,600 |
27,828,500 |
537,530,600 |
509,702,100 |
WI |
153,732 |
312,708 |
158,976 |
510,373,080 |
997,783,575 |
487,410,495 |
이녹스첨단소재 |
632 |
16,342 |
15,710 |
18,924,700 |
489,416,550 |
470,491,850 |
레인보우로보틱스 |
3,372 |
17,577 |
14,205 |
103,199,000 |
551,502,550 |
448,303,550 |
앱클론 |
4,700 |
30,219 |
25,519 |
79,567,850 |
518,467,100 |
438,899,250 |
에스피지 |
2,786 |
24,979 |
22,193 |
49,285,700 |
456,878,650 |
407,592,950 |
아이윈플러스 |
33,655 |
187,298 |
153,643 |
86,920,435 |
487,584,040 |
400,663,605 |
위지윅스튜디오 |
3,787 |
25,306 |
21,519 |
68,734,150 |
457,618,200 |
388,884,050 |
하이드로리튬 |
27,836 |
42,846 |
15,010 |
650,939,200 |
966,915,350 |
315,976,150 |
디오 |
36 |
14,494 |
14,458 |
768,600 |
305,406,300 |
304,637,700 |
네오위즈 |
3,269 |
10,899 |
7,630 |
121,964,100 |
411,062,750 |
289,098,650 |
모트렉스 |
18,415 |
33,459 |
15,044 |
314,534,800 |
578,126,750 |
263,591,950 |
박셀바이오 |
1,032 |
7,437 |
6,405 |
42,883,500 |
305,723,000 |
262,839,500 |
에이스토리 |
1,205 |
12,326 |
11,121 |
28,276,300 |
287,449,500 |
259,173,200 |
세종텔레콤 |
0 |
380,165 |
380,165 |
0 |
255,227,936 |
255,227,936 |
셀트리온헬스케어 |
2,145 |
5,636 |
3,491 |
142,343,900 |
377,796,800 |
235,452,900 |
에스디생명공학 |
155,729 |
300,917 |
145,188 |
255,120,965 |
488,696,345 |
233,575,380 |
서희건설 |
4,400 |
185,789 |
181,389 |
5,698,000 |
233,932,030 |
228,234,030 |
매커스 |
300 |
27,778 |
27,478 |
2,467,200 |
225,298,540 |
222,831,340 |
와이지엔터테인먼트 |
3,187 |
8,304 |
5,117 |
134,778,000 |
357,342,100 |
222,564,100 |
티에스이 |
228 |
5,269 |
5,041 |
9,931,000 |
230,012,750 |
220,081,750 |
현대에버다임 |
730 |
21,320 |
20,590 |
7,100,900 |
210,060,520 |
202,959,620 |
유바이오로직스 |
1,220 |
18,268 |
17,048 |
14,818,550 |
217,405,050 |
202,586,500 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,057,860 |
325,192 |
7,545,377 |
0 |
9,928,429 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
118,085,187,341 |
8,354,058,290 |
335,012,593,420 |
0 |
461,451,839,051 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
752,830 |
78,092 |
3,044,397 |
17 |
3,875,336 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
27,021,251,638 |
2,878,797,685 |
98,392,455,565 |
499,400 |
128,293,004,288 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2477.45 |
-0.12 |
10.66 |
0.0 |
0.96 |
2.0 |
코스피 200 |
321.96 |
-0.11 |
9.26 |
11.76 |
0.93 |
2.22 |
코스피 50 |
2214.5 |
-0.2 |
10.42 |
14.1 |
0.95 |
2.24 |
코스피 200 중소형주 |
1148.6 |
0.07 |
8.08 |
0.0 |
0.82 |
2.06 |
코스피 200 초대형제외 지수 |
237.21 |
-0.34 |
9.16 |
0.0 |
0.85 |
2.19 |
코스피200제외 코스피지수 |
3013.87 |
0.42 |
11.51 |
0.0 |
0.68 |
2.03 |
코스피 200 커뮤니케이션서비스 |
1842.65 |
-0.32 |
13.06 |
0.0 |
1.29 |
1.88 |
코스피 200 건설 |
290.22 |
-0.9 |
10.61 |
0.0 |
0.94 |
1.44 |
코스피 200 중공업 |
287.07 |
2.03 |
0.0 |
0.0 |
1.13 |
0.43 |
코스피 200 철강/소재 |
858.19 |
0.45 |
3.5 |
0.0 |
0.49 |
3.18 |
코스피 200 에너지/화학 |
1682.21 |
-0.19 |
7.68 |
0.0 |
0.93 |
2.51 |
코스피 200 정보기술 |
3037.59 |
0.09 |
10.61 |
0.0 |
1.14 |
1.31 |
코스피 200 금융 |
600.26 |
0.37 |
4.75 |
0.0 |
0.47 |
5.33 |
코스피 200 생활소비재 |
882.72 |
0.39 |
0.0 |
0.0 |
0.67 |
2.18 |
코스피 200 경기소비재 |
1436.57 |
-1.15 |
8.64 |
0.0 |
0.67 |
2.4 |
코스피 200 산업재 |
643.04 |
-0.01 |
5.85 |
0.0 |
1.22 |
1.44 |
코스피 200 헬스케어 |
1822.15 |
-2.54 |
30.31 |
0.0 |
3.66 |
0.44 |
음식료품 |
3670.86 |
0.76 |
14.47 |
0.0 |
0.91 |
1.5 |
섬유의복 |
432.8 |
-0.48 |
12.72 |
0.0 |
1.32 |
1.2 |
종이목재 |
346.48 |
0.17 |
11.24 |
0.0 |
0.55 |
1.76 |
화학 |
5595.57 |
-0.37 |
10.95 |
0.0 |
1.03 |
2.19 |
의약품 |
14798.09 |
-2.91 |
59.75 |
0.0 |
4.24 |
0.23 |
비금속광물 |
3085.95 |
-2.93 |
26.18 |
0.0 |
1.81 |
1.68 |
철강금속 |
4717.0 |
0.03 |
4.08 |
0.0 |
0.52 |
3.74 |
기계 |
980.87 |
0.76 |
20.58 |
0.0 |
1.35 |
1.39 |
전기전자 |
25257.77 |
0.34 |
11.95 |
0.0 |
1.44 |
1.51 |
의료정밀 |
2189.1 |
-1.45 |
3.99 |
0.0 |
1.15 |
2.61 |
운수장비 |
1869.9 |
-0.59 |
13.37 |
0.0 |
0.67 |
2.07 |
유통업 |
348.72 |
0.73 |
8.58 |
0.0 |
0.69 |
2.67 |
전기가스업 |
776.71 |
1.24 |
0.0 |
0.0 |
0.3 |
1.47 |
건설업 |
84.28 |
-0.07 |
6.05 |
0.0 |
0.52 |
2.78 |
운수창고업 |
1678.76 |
-1.47 |
2.75 |
0.0 |
0.85 |
1.29 |
통신업 |
392.61 |
-0.86 |
7.02 |
0.0 |
0.73 |
5.46 |
금융업 |
354.27 |
0.37 |
5.28 |
0.0 |
0.49 |
4.25 |
증권 |
1635.48 |
-0.36 |
4.75 |
0.0 |
0.42 |
5.98 |
보험 |
13256.63 |
0.27 |
6.6 |
0.0 |
0.65 |
4.08 |
서비스업 |
1163.78 |
0.08 |
19.83 |
0.0 |
1.61 |
0.74 |
제조업 |
6572.02 |
-0.23 |
12.09 |
0.0 |
1.2 |
1.66 |
코스피 대형주 |
2467.71 |
-0.22 |
10.69 |
0.0 |
1.03 |
1.98 |
코스피 중형주 |
2720.31 |
0.35 |
9.9 |
0.0 |
0.79 |
2.12 |
코스피 소형주 |
2219.38 |
0.46 |
12.75 |
0.0 |
0.59 |
2.03 |
코스피 200 비중상한 30% |
321.38 |
-0.11 |
9.26 |
0.0 |
0.93 |
2.22 |
코스피 200 비중상한 25% |
318.39 |
-0.14 |
9.25 |
0.0 |
0.92 |
2.22 |
코스피 200 비중상한 20% |
310.26 |
-0.18 |
9.23 |
0.0 |
0.9 |
2.21 |
코스피 200 TOP 10 |
1237.07 |
-1.13 |
13.15 |
0.0 |
1.35 |
1.31 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.